ISIN
GB0000796242
Small Cap Equities
NAV
GBP 45.630
As of 4/11/2024
Objective
The investment objective of the Barings Europe Select Trust (“the Trust”) is to achieve capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities of smaller companies (i.e. bottom 30% of total market capitalization) incorporated in, or exercising the predominant part of their economic activity in Europe (ex UK) or quoted or traded on the stock exchanges in Europe (ex UK).
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/8/1984
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
Inception Date
31/8/1984
Valuation Date | NAV |
---|---|
4/11/2024 | 45.630 |
1/11/2024 | 45.430 |
31/10/2024 | 45.090 |
30/10/2024 | 45.280 |
29/10/2024 | 45.690 |
28/10/2024 | 45.580 |
25/10/2024 | 45.440 |
24/10/2024 | 45.730 |
23/10/2024 | 45.340 |
22/10/2024 | 45.280 |
21/10/2024 | 45.760 |
18/10/2024 | 46.010 |
17/10/2024 | 45.970 |
16/10/2024 | 45.890 |
15/10/2024 | 46.250 |
14/10/2024 | 46.010 |
11/10/2024 | 46.210 |
10/10/2024 | 45.960 |
9/10/2024 | 46.220 |
8/10/2024 | 46.090 |
7/10/2024 | 46.180 |
Valuation Date | NAV |
---|---|
4/11/2024 | 45.630 |
1/11/2024 | 45.430 |
31/10/2024 | 45.090 |
30/10/2024 | 45.280 |
29/10/2024 | 45.690 |
28/10/2024 | 45.580 |
25/10/2024 | 45.440 |
24/10/2024 | 45.730 |
23/10/2024 | 45.340 |
22/10/2024 | 45.280 |
21/10/2024 | 45.760 |
18/10/2024 | 46.010 |
17/10/2024 | 45.970 |
16/10/2024 | 45.890 |
15/10/2024 | 46.250 |
14/10/2024 | 46.010 |
11/10/2024 | 46.210 |
10/10/2024 | 45.960 |
9/10/2024 | 46.220 |
8/10/2024 | 46.090 |
7/10/2024 | 46.180 |
4/10/2024 | 46.050 |
3/10/2024 | 46.270 |
2/10/2024 | 45.950 |
1/10/2024 | 46.530 |
30/9/2024 | 46.610 |
27/9/2024 | 46.880 |
26/9/2024 | 46.760 |
25/9/2024 | 46.250 |
24/9/2024 | 45.920 |
23/9/2024 | 45.800 |
20/9/2024 | 46.200 |
19/9/2024 | 46.610 |
18/9/2024 | 46.070 |
17/9/2024 | 46.370 |
16/9/2024 | 46.060 |
13/9/2024 | 46.020 |
12/9/2024 | 45.740 |
11/9/2024 | 45.610 |
10/9/2024 | 45.540 |
9/9/2024 | 45.520 |
6/9/2024 | 45.500 |
5/9/2024 | 45.790 |
4/9/2024 | 45.630 |
3/9/2024 | 46.440 |
2/9/2024 | 46.390 |
30/8/2024 | 46.750 |
29/8/2024 | 46.600 |
28/8/2024 | 46.410 |
27/8/2024 | 46.270 |
23/8/2024 | 46.390 |
22/8/2024 | 46.440 |
21/8/2024 | 46.450 |
20/8/2024 | 46.430 |
19/8/2024 | 46.190 |
16/8/2024 | 45.870 |
15/8/2024 | 45.570 |
14/8/2024 | 45.720 |
13/8/2024 | 44.920 |
12/8/2024 | 45.350 |
9/8/2024 | 45.440 |
8/8/2024 | 44.940 |
7/8/2024 | 45.500 |
6/8/2024 | 44.670 |
5/8/2024 | 44.210 |
Valuation Date | NAV |
---|---|
4/11/2024 | 45.630 |
1/11/2024 | 45.430 |
31/10/2024 | 45.090 |
30/10/2024 | 45.280 |
29/10/2024 | 45.690 |
28/10/2024 | 45.580 |
25/10/2024 | 45.440 |
24/10/2024 | 45.730 |
23/10/2024 | 45.340 |
22/10/2024 | 45.280 |
21/10/2024 | 45.760 |
18/10/2024 | 46.010 |
17/10/2024 | 45.970 |
16/10/2024 | 45.890 |
15/10/2024 | 46.250 |
14/10/2024 | 46.010 |
11/10/2024 | 46.210 |
10/10/2024 | 45.960 |
9/10/2024 | 46.220 |
8/10/2024 | 46.090 |
7/10/2024 | 46.180 |
4/10/2024 | 46.050 |
3/10/2024 | 46.270 |
2/10/2024 | 45.950 |
1/10/2024 | 46.530 |
30/9/2024 | 46.610 |
27/9/2024 | 46.880 |
26/9/2024 | 46.760 |
25/9/2024 | 46.250 |
24/9/2024 | 45.920 |
23/9/2024 | 45.800 |
20/9/2024 | 46.200 |
19/9/2024 | 46.610 |
18/9/2024 | 46.070 |
17/9/2024 | 46.370 |
16/9/2024 | 46.060 |
13/9/2024 | 46.020 |
12/9/2024 | 45.740 |
11/9/2024 | 45.610 |
10/9/2024 | 45.540 |
9/9/2024 | 45.520 |
6/9/2024 | 45.500 |
5/9/2024 | 45.790 |
4/9/2024 | 45.630 |
3/9/2024 | 46.440 |
2/9/2024 | 46.390 |
30/8/2024 | 46.750 |
29/8/2024 | 46.600 |
28/8/2024 | 46.410 |
27/8/2024 | 46.270 |
23/8/2024 | 46.390 |
22/8/2024 | 46.440 |
21/8/2024 | 46.450 |
20/8/2024 | 46.430 |
19/8/2024 | 46.190 |
16/8/2024 | 45.870 |
15/8/2024 | 45.570 |
14/8/2024 | 45.720 |
13/8/2024 | 44.920 |
12/8/2024 | 45.350 |
9/8/2024 | 45.440 |
8/8/2024 | 44.940 |
7/8/2024 | 45.500 |
6/8/2024 | 44.670 |
5/8/2024 | 44.210 |
2/8/2024 | 45.550 |
1/8/2024 | 46.750 |
31/7/2024 | 47.070 |
30/7/2024 | 46.710 |
29/7/2024 | 46.760 |
26/7/2024 | 46.470 |
25/7/2024 | 45.860 |
24/7/2024 | 46.960 |
23/7/2024 | 47.320 |
22/7/2024 | 47.150 |
19/7/2024 | 46.740 |
18/7/2024 | 47.310 |
17/7/2024 | 46.910 |
16/7/2024 | 46.700 |
15/7/2024 | 47.010 |
12/7/2024 | 46.790 |
11/7/2024 | 46.470 |
10/7/2024 | 46.500 |
9/7/2024 | 46.590 |
8/7/2024 | 46.810 |
5/7/2024 | 47.010 |
4/7/2024 | 46.700 |
3/7/2024 | 46.410 |
2/7/2024 | 45.710 |
1/7/2024 | 46.310 |
28/6/2024 | 46.160 |
27/6/2024 | 46.210 |
26/6/2024 | 46.300 |
25/6/2024 | 46.680 |
24/6/2024 | 47.080 |
21/6/2024 | 46.830 |
20/6/2024 | 47.060 |
19/6/2024 | 46.660 |
18/6/2024 | 46.690 |
17/6/2024 | 46.320 |
14/6/2024 | 46.240 |
13/6/2024 | 47.610 |
12/6/2024 | 47.420 |
11/6/2024 | 47.580 |
10/6/2024 | 47.720 |
7/6/2024 | 48.360 |
6/6/2024 | 48.500 |
5/6/2024 | 48.090 |
4/6/2024 | 47.880 |
3/6/2024 | 48.370 |
Valuation Date | NAV |
---|---|
4/11/2024 | 45.630 |
1/11/2024 | 45.430 |
31/10/2024 | 45.090 |
30/10/2024 | 45.280 |
29/10/2024 | 45.690 |
28/10/2024 | 45.580 |
25/10/2024 | 45.440 |
24/10/2024 | 45.730 |
23/10/2024 | 45.340 |
22/10/2024 | 45.280 |
21/10/2024 | 45.760 |
18/10/2024 | 46.010 |
17/10/2024 | 45.970 |
16/10/2024 | 45.890 |
15/10/2024 | 46.250 |
14/10/2024 | 46.010 |
11/10/2024 | 46.210 |
10/10/2024 | 45.960 |
9/10/2024 | 46.220 |
8/10/2024 | 46.090 |
7/10/2024 | 46.180 |
4/10/2024 | 46.050 |
3/10/2024 | 46.270 |
2/10/2024 | 45.950 |
1/10/2024 | 46.530 |
30/9/2024 | 46.610 |
27/9/2024 | 46.880 |
26/9/2024 | 46.760 |
25/9/2024 | 46.250 |
24/9/2024 | 45.920 |
23/9/2024 | 45.800 |
20/9/2024 | 46.200 |
19/9/2024 | 46.610 |
18/9/2024 | 46.070 |
17/9/2024 | 46.370 |
16/9/2024 | 46.060 |
13/9/2024 | 46.020 |
12/9/2024 | 45.740 |
11/9/2024 | 45.610 |
10/9/2024 | 45.540 |
9/9/2024 | 45.520 |
6/9/2024 | 45.500 |
5/9/2024 | 45.790 |
4/9/2024 | 45.630 |
3/9/2024 | 46.440 |
2/9/2024 | 46.390 |
30/8/2024 | 46.750 |
29/8/2024 | 46.600 |
28/8/2024 | 46.410 |
27/8/2024 | 46.270 |
23/8/2024 | 46.390 |
22/8/2024 | 46.440 |
21/8/2024 | 46.450 |
20/8/2024 | 46.430 |
19/8/2024 | 46.190 |
16/8/2024 | 45.870 |
15/8/2024 | 45.570 |
14/8/2024 | 45.720 |
13/8/2024 | 44.920 |
12/8/2024 | 45.350 |
9/8/2024 | 45.440 |
8/8/2024 | 44.940 |
7/8/2024 | 45.500 |
6/8/2024 | 44.670 |
5/8/2024 | 44.210 |
2/8/2024 | 45.550 |
1/8/2024 | 46.750 |
31/7/2024 | 47.070 |
30/7/2024 | 46.710 |
29/7/2024 | 46.760 |
26/7/2024 | 46.470 |
25/7/2024 | 45.860 |
24/7/2024 | 46.960 |
23/7/2024 | 47.320 |
22/7/2024 | 47.150 |
19/7/2024 | 46.740 |
18/7/2024 | 47.310 |
17/7/2024 | 46.910 |
16/7/2024 | 46.700 |
15/7/2024 | 47.010 |
12/7/2024 | 46.790 |
11/7/2024 | 46.470 |
10/7/2024 | 46.500 |
9/7/2024 | 46.590 |
8/7/2024 | 46.810 |
5/7/2024 | 47.010 |
4/7/2024 | 46.700 |
3/7/2024 | 46.410 |
2/7/2024 | 45.710 |
1/7/2024 | 46.310 |
28/6/2024 | 46.160 |
27/6/2024 | 46.210 |
26/6/2024 | 46.300 |
25/6/2024 | 46.680 |
24/6/2024 | 47.080 |
21/6/2024 | 46.830 |
20/6/2024 | 47.060 |
19/6/2024 | 46.660 |
18/6/2024 | 46.690 |
17/6/2024 | 46.320 |
14/6/2024 | 46.240 |
13/6/2024 | 47.610 |
12/6/2024 | 47.420 |
11/6/2024 | 47.580 |
10/6/2024 | 47.720 |
7/6/2024 | 48.360 |
6/6/2024 | 48.500 |
5/6/2024 | 48.090 |
4/6/2024 | 47.880 |
3/6/2024 | 48.370 |
2/5/2024 | 46.830 |
1/5/2024 | 46.720 |
30/4/2024 | 47.000 |
29/4/2024 | 46.900 |
26/4/2024 | 46.710 |
25/4/2024 | 46.490 |
24/4/2024 | 46.960 |
23/4/2024 | 47.200 |
22/4/2024 | 46.750 |
19/4/2024 | 45.890 |
18/4/2024 | 46.160 |
17/4/2024 | 46.240 |
16/4/2024 | 45.880 |
15/4/2024 | 46.740 |
12/4/2024 | 47.060 |
11/4/2024 | 46.730 |
10/4/2024 | 47.360 |
9/4/2024 | 47.420 |
8/4/2024 | 47.450 |
5/4/2024 | 46.940 |
4/4/2024 | 47.310 |
3/4/2024 | 46.860 |
2/4/2024 | 47.310 |
28/3/2024 | 47.270 |
27/3/2024 | 47.330 |
26/3/2024 | 47.080 |
25/3/2024 | 46.720 |
22/3/2024 | 46.930 |
21/3/2024 | 46.840 |
20/3/2024 | 46.380 |
19/3/2024 | 46.210 |
18/3/2024 | 46.630 |
15/3/2024 | 46.590 |
14/3/2024 | 46.630 |
13/3/2024 | 46.460 |
12/3/2024 | 46.170 |
11/3/2024 | 45.820 |
8/3/2024 | 46.010 |
7/3/2024 | 45.960 |
6/3/2024 | 45.830 |
5/3/2024 | 45.890 |
4/3/2024 | 46.030 |
1/3/2024 | 46.010 |
29/2/2024 | 45.760 |
28/2/2024 | 45.620 |
27/2/2024 | 45.870 |
26/2/2024 | 45.800 |
23/2/2024 | 45.600 |
22/2/2024 | 45.750 |
21/2/2024 | 45.190 |
20/2/2024 | 45.150 |
19/2/2024 | 45.190 |
16/2/2024 | 45.510 |
15/2/2024 | 45.260 |
14/2/2024 | 44.830 |
13/2/2024 | 44.590 |
12/2/2024 | 45.050 |
9/2/2024 | 44.760 |
8/2/2024 | 44.690 |
7/2/2024 | 44.320 |
6/2/2024 | 44.160 |
5/2/2024 | 44.450 |
2/2/2024 | 44.710 |
1/2/2024 | 44.620 |
31/1/2024 | 44.710 |
30/1/2024 | 44.550 |
29/1/2024 | 44.020 |
26/1/2024 | 44.270 |
25/1/2024 | 43.910 |
24/1/2024 | 43.940 |
23/1/2024 | 43.770 |
22/1/2024 | 43.550 |
19/1/2024 | 43.480 |
18/1/2024 | 43.450 |
17/1/2024 | 43.050 |
16/1/2024 | 43.760 |
15/1/2024 | 44.170 |
12/1/2024 | 44.210 |
11/1/2024 | 44.320 |
10/1/2024 | 43.860 |
9/1/2024 | 43.880 |
8/1/2024 | 43.600 |
5/1/2024 | 43.310 |
4/1/2024 | 43.760 |
3/1/2024 | 44.110 |
2/1/2024 | 44.920 |
29/12/2023 | 45.280 |
28/12/2023 | 45.200 |
27/12/2023 | 45.230 |
22/12/2023 | 44.620 |
21/12/2023 | 44.620 |
20/12/2023 | 44.520 |
19/12/2023 | 44.310 |
18/12/2023 | 44.210 |
15/12/2023 | 44.270 |
14/12/2023 | 44.250 |
13/12/2023 | 43.350 |
12/12/2023 | 43.220 |
11/12/2023 | 43.070 |
8/12/2023 | 43.050 |
7/12/2023 | 42.800 |
6/12/2023 | 42.790 |
5/12/2023 | 42.590 |
4/12/2023 | 42.750 |
1/12/2023 | 42.840 |
30/11/2023 | 42.700 |
29/11/2023 | 42.610 |
28/11/2023 | 42.090 |
27/11/2023 | 42.370 |
24/11/2023 | 42.340 |
23/11/2023 | 42.310 |
22/11/2023 | 42.350 |
21/11/2023 | 42.600 |
20/11/2023 | 42.740 |
17/11/2023 | 42.660 |
16/11/2023 | 42.490 |
15/11/2023 | 42.880 |
14/11/2023 | 41.590 |
13/11/2023 | 41.320 |
10/11/2023 | 41.210 |
9/11/2023 | 41.510 |
8/11/2023 | 40.810 |
7/11/2023 | 40.700 |
6/11/2023 | 40.790 |
Valuation Date | NAV |
---|---|
4/11/2024 | 45.630 |
1/11/2024 | 45.430 |
31/10/2024 | 45.090 |
30/10/2024 | 45.280 |
29/10/2024 | 45.690 |
28/10/2024 | 45.580 |
25/10/2024 | 45.440 |
24/10/2024 | 45.730 |
23/10/2024 | 45.340 |
22/10/2024 | 45.280 |
21/10/2024 | 45.760 |
18/10/2024 | 46.010 |
17/10/2024 | 45.970 |
16/10/2024 | 45.890 |
15/10/2024 | 46.250 |
14/10/2024 | 46.010 |
11/10/2024 | 46.210 |
10/10/2024 | 45.960 |
9/10/2024 | 46.220 |
8/10/2024 | 46.090 |
7/10/2024 | 46.180 |
4/10/2024 | 46.050 |
3/10/2024 | 46.270 |
2/10/2024 | 45.950 |
1/10/2024 | 46.530 |
30/9/2024 | 46.610 |
27/9/2024 | 46.880 |
26/9/2024 | 46.760 |
25/9/2024 | 46.250 |
24/9/2024 | 45.920 |
23/9/2024 | 45.800 |
20/9/2024 | 46.200 |
19/9/2024 | 46.610 |
18/9/2024 | 46.070 |
17/9/2024 | 46.370 |
16/9/2024 | 46.060 |
13/9/2024 | 46.020 |
12/9/2024 | 45.740 |
11/9/2024 | 45.610 |
10/9/2024 | 45.540 |
9/9/2024 | 45.520 |
6/9/2024 | 45.500 |
5/9/2024 | 45.790 |
4/9/2024 | 45.630 |
3/9/2024 | 46.440 |
2/9/2024 | 46.390 |
30/8/2024 | 46.750 |
29/8/2024 | 46.600 |
28/8/2024 | 46.410 |
27/8/2024 | 46.270 |
23/8/2024 | 46.390 |
22/8/2024 | 46.440 |
21/8/2024 | 46.450 |
20/8/2024 | 46.430 |
19/8/2024 | 46.190 |
16/8/2024 | 45.870 |
15/8/2024 | 45.570 |
14/8/2024 | 45.720 |
13/8/2024 | 44.920 |
12/8/2024 | 45.350 |
9/8/2024 | 45.440 |
8/8/2024 | 44.940 |
7/8/2024 | 45.500 |
6/8/2024 | 44.670 |
5/8/2024 | 44.210 |
2/8/2024 | 45.550 |
1/8/2024 | 46.750 |
31/7/2024 | 47.070 |
30/7/2024 | 46.710 |
29/7/2024 | 46.760 |
26/7/2024 | 46.470 |
25/7/2024 | 45.860 |
24/7/2024 | 46.960 |
23/7/2024 | 47.320 |
22/7/2024 | 47.150 |
19/7/2024 | 46.740 |
18/7/2024 | 47.310 |
17/7/2024 | 46.910 |
16/7/2024 | 46.700 |
15/7/2024 | 47.010 |
12/7/2024 | 46.790 |
11/7/2024 | 46.470 |
10/7/2024 | 46.500 |
9/7/2024 | 46.590 |
8/7/2024 | 46.810 |
5/7/2024 | 47.010 |
4/7/2024 | 46.700 |
3/7/2024 | 46.410 |
2/7/2024 | 45.710 |
1/7/2024 | 46.310 |
28/6/2024 | 46.160 |
27/6/2024 | 46.210 |
26/6/2024 | 46.300 |
25/6/2024 | 46.680 |
24/6/2024 | 47.080 |
21/6/2024 | 46.830 |
20/6/2024 | 47.060 |
19/6/2024 | 46.660 |
18/6/2024 | 46.690 |
17/6/2024 | 46.320 |
14/6/2024 | 46.240 |
13/6/2024 | 47.610 |
12/6/2024 | 47.420 |
11/6/2024 | 47.580 |
10/6/2024 | 47.720 |
7/6/2024 | 48.360 |
6/6/2024 | 48.500 |
5/6/2024 | 48.090 |
4/6/2024 | 47.880 |
3/6/2024 | 48.370 |
2/5/2024 | 46.830 |
1/5/2024 | 46.720 |
30/4/2024 | 47.000 |
29/4/2024 | 46.900 |
26/4/2024 | 46.710 |
25/4/2024 | 46.490 |
24/4/2024 | 46.960 |
23/4/2024 | 47.200 |
22/4/2024 | 46.750 |
19/4/2024 | 45.890 |
18/4/2024 | 46.160 |
17/4/2024 | 46.240 |
16/4/2024 | 45.880 |
15/4/2024 | 46.740 |
12/4/2024 | 47.060 |
11/4/2024 | 46.730 |
10/4/2024 | 47.360 |
9/4/2024 | 47.420 |
8/4/2024 | 47.450 |
5/4/2024 | 46.940 |
4/4/2024 | 47.310 |
3/4/2024 | 46.860 |
2/4/2024 | 47.310 |
28/3/2024 | 47.270 |
27/3/2024 | 47.330 |
26/3/2024 | 47.080 |
25/3/2024 | 46.720 |
22/3/2024 | 46.930 |
21/3/2024 | 46.840 |
20/3/2024 | 46.380 |
19/3/2024 | 46.210 |
18/3/2024 | 46.630 |
15/3/2024 | 46.590 |
14/3/2024 | 46.630 |
13/3/2024 | 46.460 |
12/3/2024 | 46.170 |
11/3/2024 | 45.820 |
8/3/2024 | 46.010 |
7/3/2024 | 45.960 |
6/3/2024 | 45.830 |
5/3/2024 | 45.890 |
4/3/2024 | 46.030 |
1/3/2024 | 46.010 |
29/2/2024 | 45.760 |
28/2/2024 | 45.620 |
27/2/2024 | 45.870 |
26/2/2024 | 45.800 |
23/2/2024 | 45.600 |
22/2/2024 | 45.750 |
21/2/2024 | 45.190 |
20/2/2024 | 45.150 |
19/2/2024 | 45.190 |
16/2/2024 | 45.510 |
15/2/2024 | 45.260 |
14/2/2024 | 44.830 |
13/2/2024 | 44.590 |
12/2/2024 | 45.050 |
9/2/2024 | 44.760 |
8/2/2024 | 44.690 |
7/2/2024 | 44.320 |
6/2/2024 | 44.160 |
5/2/2024 | 44.450 |
2/2/2024 | 44.710 |
1/2/2024 | 44.620 |
31/1/2024 | 44.710 |
30/1/2024 | 44.550 |
29/1/2024 | 44.020 |
26/1/2024 | 44.270 |
25/1/2024 | 43.910 |
24/1/2024 | 43.940 |
23/1/2024 | 43.770 |
22/1/2024 | 43.550 |
19/1/2024 | 43.480 |
18/1/2024 | 43.450 |
17/1/2024 | 43.050 |
16/1/2024 | 43.760 |
15/1/2024 | 44.170 |
12/1/2024 | 44.210 |
11/1/2024 | 44.320 |
10/1/2024 | 43.860 |
9/1/2024 | 43.880 |
8/1/2024 | 43.600 |
5/1/2024 | 43.310 |
4/1/2024 | 43.760 |
3/1/2024 | 44.110 |
2/1/2024 | 44.920 |
29/12/2023 | 45.280 |
28/12/2023 | 45.200 |
27/12/2023 | 45.230 |
22/12/2023 | 44.620 |
21/12/2023 | 44.620 |
20/12/2023 | 44.520 |
19/12/2023 | 44.310 |
18/12/2023 | 44.210 |
15/12/2023 | 44.270 |
14/12/2023 | 44.250 |
13/12/2023 | 43.350 |
12/12/2023 | 43.220 |
11/12/2023 | 43.070 |
8/12/2023 | 43.050 |
7/12/2023 | 42.800 |
6/12/2023 | 42.790 |
5/12/2023 | 42.590 |
4/12/2023 | 42.750 |
1/12/2023 | 42.840 |
30/11/2023 | 42.700 |
29/11/2023 | 42.610 |
28/11/2023 | 42.090 |
27/11/2023 | 42.370 |
24/11/2023 | 42.340 |
23/11/2023 | 42.310 |
22/11/2023 | 42.350 |
21/11/2023 | 42.600 |
20/11/2023 | 42.740 |
17/11/2023 | 42.660 |
16/11/2023 | 42.490 |
15/11/2023 | 42.880 |
14/11/2023 | 41.590 |
13/11/2023 | 41.320 |
10/11/2023 | 41.210 |
9/11/2023 | 41.510 |
8/11/2023 | 40.810 |
7/11/2023 | 40.700 |
6/11/2023 | 40.790 |
3/11/2023 | 41.040 |
2/11/2023 | 40.850 |
1/11/2023 | 39.550 |
31/10/2023 | 39.880 |
30/10/2023 | 39.580 |
27/10/2023 | 39.140 |
26/10/2023 | 39.080 |
25/10/2023 | 39.320 |
24/10/2023 | 39.820 |
23/10/2023 | 39.350 |
20/10/2023 | 40.050 |
19/10/2023 | 40.660 |
18/10/2023 | 40.700 |
17/10/2023 | 41.080 |
16/10/2023 | 41.080 |
13/10/2023 | 41.240 |
12/10/2023 | 42.130 |
11/10/2023 | 41.640 |
10/10/2023 | 41.650 |
9/10/2023 | 41.190 |
6/10/2023 | 41.360 |
5/10/2023 | 41.230 |
4/10/2023 | 41.050 |
3/10/2023 | 41.410 |
2/10/2023 | 41.950 |
29/9/2023 | 42.190 |
28/9/2023 | 41.180 |
27/9/2023 | 41.550 |
26/9/2023 | 41.680 |
25/9/2023 | 42.100 |
22/9/2023 | 42.280 |
21/9/2023 | 42.540 |
20/9/2023 | 42.900 |
19/9/2023 | 42.590 |
18/9/2023 | 42.520 |
15/9/2023 | 43.040 |
14/9/2023 | 42.490 |
13/9/2023 | 42.200 |
12/9/2023 | 42.580 |
11/9/2023 | 42.640 |
8/9/2023 | 42.410 |
7/9/2023 | 42.790 |
6/9/2023 | 42.840 |
5/9/2023 | 43.170 |
4/9/2023 | 43.410 |
1/9/2023 | 43.320 |
31/8/2023 | 43.820 |
30/8/2023 | 43.790 |
29/8/2023 | 43.500 |
25/8/2023 | 42.800 |
24/8/2023 | 42.790 |
23/8/2023 | 42.610 |
22/8/2023 | 42.690 |
21/8/2023 | 42.630 |
18/8/2023 | 42.380 |
17/8/2023 | 42.850 |
16/8/2023 | 43.230 |
15/8/2023 | 43.390 |
14/8/2023 | 43.820 |
11/8/2023 | 44.100 |
10/8/2023 | 44.200 |
9/8/2023 | 44.250 |
8/8/2023 | 43.890 |
7/8/2023 | 44.080 |
4/8/2023 | 44.140 |
3/8/2023 | 44.310 |
2/8/2023 | 44.370 |
1/8/2023 | 44.690 |
31/7/2023 | 44.840 |
28/7/2023 | 44.660 |
27/7/2023 | 45.090 |
26/7/2023 | 44.550 |
25/7/2023 | 44.740 |
24/7/2023 | 44.700 |
21/7/2023 | 44.600 |
20/7/2023 | 44.900 |
19/7/2023 | 44.960 |
18/7/2023 | 44.030 |
17/7/2023 | 43.980 |
14/7/2023 | 44.180 |
13/7/2023 | 44.320 |
12/7/2023 | 43.690 |
11/7/2023 | 43.200 |
10/7/2023 | 43.170 |
7/7/2023 | 42.790 |
6/7/2023 | 42.910 |
5/7/2023 | 43.610 |
4/7/2023 | 43.880 |
3/7/2023 | 43.940 |
30/6/2023 | 43.700 |
29/6/2023 | 43.690 |
28/6/2023 | 43.410 |
27/6/2023 | 42.800 |
26/6/2023 | 42.650 |
23/6/2023 | 42.820 |
22/6/2023 | 43.020 |
21/6/2023 | 43.500 |
20/6/2023 | 43.640 |
19/6/2023 | 43.920 |
16/6/2023 | 44.500 |
15/6/2023 | 44.180 |
14/6/2023 | 44.500 |
13/6/2023 | 44.430 |
12/6/2023 | 44.180 |
9/6/2023 | 44.000 |
8/6/2023 | 44.240 |
7/6/2023 | 44.260 |
6/6/2023 | 44.200 |
5/6/2023 | 44.570 |
2/6/2023 | 44.260 |
1/6/2023 | 43.710 |
31/5/2023 | 43.900 |
30/5/2023 | 44.490 |
26/5/2023 | 44.520 |
25/5/2023 | 44.460 |
24/5/2023 | 44.700 |
23/5/2023 | 45.780 |
22/5/2023 | 45.680 |
19/5/2023 | 45.680 |
18/5/2023 | 45.550 |
17/5/2023 | 45.180 |
16/5/2023 | 45.510 |
15/5/2023 | 45.630 |
12/5/2023 | 45.510 |
11/5/2023 | 45.290 |
10/5/2023 | 45.290 |
9/5/2023 | 45.340 |
5/5/2023 | 45.390 |
4/5/2023 | 45.150 |
3/5/2023 | 45.610 |
2/5/2023 | 45.780 |
28/4/2023 | 45.570 |
27/4/2023 | 45.830 |
26/4/2023 | 45.440 |
25/4/2023 | 45.900 |
24/4/2023 | 46.310 |
21/4/2023 | 45.840 |
20/4/2023 | 45.850 |
19/4/2023 | 46.050 |
18/4/2023 | 46.470 |
17/4/2023 | 46.540 |
14/4/2023 | 46.240 |
13/4/2023 | 45.710 |
12/4/2023 | 45.650 |
11/4/2023 | 45.420 |
6/4/2023 | 44.990 |
5/4/2023 | 45.070 |
4/4/2023 | 45.640 |
3/4/2023 | 45.550 |
31/3/2023 | 45.490 |
30/3/2023 | 45.480 |
29/3/2023 | 44.540 |
28/3/2023 | 44.170 |
27/3/2023 | 44.440 |
24/3/2023 | 43.780 |
23/3/2023 | 44.780 |
22/3/2023 | 44.740 |
21/3/2023 | 44.880 |
20/3/2023 | 43.470 |
17/3/2023 | 44.020 |
16/3/2023 | 43.890 |
15/3/2023 | 43.700 |
14/3/2023 | 44.700 |
13/3/2023 | 44.550 |
10/3/2023 | 46.100 |
9/3/2023 | 46.830 |
8/3/2023 | 47.030 |
7/3/2023 | 47.420 |
6/3/2023 | 47.180 |
3/3/2023 | 47.050 |
2/3/2023 | 46.610 |
1/3/2023 | 46.930 |
28/2/2023 | 46.270 |
27/2/2023 | 46.410 |
24/2/2023 | 46.330 |
23/2/2023 | 46.300 |
22/2/2023 | 45.830 |
21/2/2023 | 46.460 |
20/2/2023 | 47.150 |
17/2/2023 | 47.080 |
16/2/2023 | 47.460 |
15/2/2023 | 47.050 |
14/2/2023 | 46.700 |
13/2/2023 | 46.470 |
10/2/2023 | 46.040 |
9/2/2023 | 47.290 |
8/2/2023 | 47.140 |
7/2/2023 | 47.050 |
6/2/2023 | 46.910 |
3/2/2023 | 47.120 |
2/2/2023 | 46.580 |
1/2/2023 | 45.760 |
31/1/2023 | 44.910 |
30/1/2023 | 45.150 |
27/1/2023 | 45.360 |
26/1/2023 | 45.150 |
25/1/2023 | 45.170 |
24/1/2023 | 45.460 |
23/1/2023 | 45.100 |
20/1/2023 | 44.700 |
19/1/2023 | 44.670 |
18/1/2023 | 45.190 |
17/1/2023 | 45.100 |
16/1/2023 | 45.250 |
13/1/2023 | 45.290 |
12/1/2023 | 44.870 |
11/1/2023 | 44.990 |
10/1/2023 | 44.480 |
9/1/2023 | 44.530 |
6/1/2023 | 43.930 |
5/1/2023 | 43.840 |
4/1/2023 | 43.590 |
3/1/2023 | 43.320 |
30/12/2022 | 43.170 |
29/12/2022 | 42.830 |
28/12/2022 | 42.880 |
23/12/2022 | 42.620 |
22/12/2022 | 42.960 |
21/12/2022 | 42.370 |
20/12/2022 | 41.870 |
19/12/2022 | 41.910 |
16/12/2022 | 41.900 |
15/12/2022 | 42.730 |
14/12/2022 | 42.700 |
13/12/2022 | 42.520 |
12/12/2022 | 42.370 |
9/12/2022 | 42.330 |
8/12/2022 | 42.090 |
7/12/2022 | 42.120 |
6/12/2022 | 42.400 |
5/12/2022 | 42.730 |
2/12/2022 | 42.830 |
1/12/2022 | 42.560 |
30/11/2022 | 42.330 |
29/11/2022 | 42.350 |
28/11/2022 | 42.470 |
25/11/2022 | 42.630 |
24/11/2022 | 42.670 |
23/11/2022 | 42.440 |
22/11/2022 | 42.210 |
21/11/2022 | 42.020 |
18/11/2022 | 42.290 |
17/11/2022 | 42.070 |
16/11/2022 | 42.560 |
15/11/2022 | 43.000 |
14/11/2022 | 42.980 |
11/11/2022 | 43.090 |
10/11/2022 | 41.410 |
9/11/2022 | 41.730 |
8/11/2022 | 41.410 |
7/11/2022 | 41.110 |
4/11/2022 | 40.690 |
3/11/2022 | 39.750 |
2/11/2022 | 39.910 |
1/11/2022 | 40.590 |
31/10/2022 | 40.100 |
28/10/2022 | 39.930 |
27/10/2022 | 40.360 |
26/10/2022 | 40.440 |
25/10/2022 | 39.960 |
24/10/2022 | 39.810 |
21/10/2022 | 39.340 |
20/10/2022 | 39.400 |
19/10/2022 | 39.560 |
18/10/2022 | 39.850 |
17/10/2022 | 38.470 |
14/10/2022 | 38.340 |
13/10/2022 | 37.820 |
12/10/2022 | 38.320 |
11/10/2022 | 38.260 |
10/10/2022 | 38.670 |
7/10/2022 | 39.110 |
6/10/2022 | 39.450 |
5/10/2022 | 39.540 |
4/10/2022 | 39.560 |
3/10/2022 | 37.860 |
30/9/2022 | 38.100 |
29/9/2022 | 38.570 |
28/9/2022 | 38.900 |
27/9/2022 | 39.570 |
26/9/2022 | 39.570 |
23/9/2022 | 38.930 |
22/9/2022 | 39.730 |
21/9/2022 | 39.950 |
20/9/2022 | 40.140 |
16/9/2022 | 40.890 |
15/9/2022 | 41.370 |
14/9/2022 | 41.450 |
13/9/2022 | 42.730 |
12/9/2022 | 42.350 |
9/9/2022 | 41.650 |
8/9/2022 | 40.660 |
7/9/2022 | 40.400 |
6/9/2022 | 40.500 |
5/9/2022 | 40.390 |
2/9/2022 | 40.580 |
1/9/2022 | 40.510 |
31/8/2022 | 41.600 |
30/8/2022 | 41.900 |
26/8/2022 | 41.980 |
25/8/2022 | 42.120 |
24/8/2022 | 41.900 |
23/8/2022 | 41.980 |
22/8/2022 | 42.490 |
19/8/2022 | 43.450 |
18/8/2022 | 43.400 |
17/8/2022 | 43.410 |
16/8/2022 | 43.740 |
15/8/2022 | 43.860 |
12/8/2022 | 44.120 |
11/8/2022 | 44.080 |
10/8/2022 | 43.070 |
9/8/2022 | 43.030 |
8/8/2022 | 43.310 |
5/8/2022 | 43.440 |
4/8/2022 | 43.550 |
3/8/2022 | 42.890 |
2/8/2022 | 42.460 |
1/8/2022 | 43.240 |
29/7/2022 | 43.260 |
28/7/2022 | 42.210 |
27/7/2022 | 42.210 |
26/7/2022 | 42.180 |
25/7/2022 | 42.680 |
22/7/2022 | 42.770 |
21/7/2022 | 42.460 |
20/7/2022 | 42.180 |
19/7/2022 | 41.690 |
18/7/2022 | 41.560 |
15/7/2022 | 40.750 |
14/7/2022 | 40.590 |
13/7/2022 | 40.960 |
12/7/2022 | 40.940 |
11/7/2022 | 41.370 |
8/7/2022 | 41.460 |
7/7/2022 | 41.130 |
6/7/2022 | 40.830 |
5/7/2022 | 40.920 |
4/7/2022 | 41.630 |
1/7/2022 | 41.510 |
30/6/2022 | 40.890 |
29/6/2022 | 41.970 |
28/6/2022 | 42.730 |
27/6/2022 | 42.350 |
24/6/2022 | 41.300 |
23/6/2022 | 41.200 |
22/6/2022 | 40.750 |
21/6/2022 | 41.890 |
20/6/2022 | 41.370 |
17/6/2022 | 41.380 |
16/6/2022 | 41.150 |
15/6/2022 | 42.490 |
14/6/2022 | 41.780 |
13/6/2022 | 42.400 |
10/6/2022 | 43.930 |
9/6/2022 | 45.210 |
8/6/2022 | 45.450 |
7/6/2022 | 45.380 |
6/6/2022 | 45.930 |
1/6/2022 | 45.320 |
31/5/2022 | 45.610 |
30/5/2022 | 45.900 |
27/5/2022 | 45.240 |
26/5/2022 | 44.420 |
25/5/2022 | 44.210 |
24/5/2022 | 44.830 |
23/5/2022 | 44.490 |
20/5/2022 | 44.540 |
19/5/2022 | 43.320 |
18/5/2022 | 44.640 |
17/5/2022 | 44.630 |
16/5/2022 | 44.240 |
13/5/2022 | 43.900 |
12/5/2022 | 42.750 |
11/5/2022 | 43.500 |
10/5/2022 | 43.070 |
9/5/2022 | 42.950 |
6/5/2022 | 44.420 |
5/5/2022 | 45.430 |
4/5/2022 | 44.790 |
3/5/2022 | 44.870 |
29/4/2022 | 45.380 |
28/4/2022 | 45.080 |
27/4/2022 | 44.770 |
26/4/2022 | 45.330 |
25/4/2022 | 45.210 |
22/4/2022 | 46.220 |
21/4/2022 | 46.640 |
20/4/2022 | 45.670 |
19/4/2022 | 44.530 |
14/4/2022 | 44.950 |
13/4/2022 | 44.560 |
12/4/2022 | 44.760 |
11/4/2022 | 45.380 |
8/4/2022 | 45.510 |
7/4/2022 | 45.310 |
6/4/2022 | 45.240 |
5/4/2022 | 46.390 |
4/4/2022 | 46.580 |
1/4/2022 | 46.600 |
31/3/2022 | 46.860 |
30/3/2022 | 47.170 |
29/3/2022 | 47.010 |
28/3/2022 | 45.860 |
25/3/2022 | 45.680 |
24/3/2022 | 45.580 |
23/3/2022 | 46.170 |
22/3/2022 | 46.400 |
21/3/2022 | 46.830 |
18/3/2022 | 46.060 |
17/3/2022 | 46.390 |
16/3/2022 | 46.170 |
15/3/2022 | 44.670 |
14/3/2022 | 44.830 |
11/3/2022 | 44.400 |
10/3/2022 | 43.470 |
9/3/2022 | 42.930 |
8/3/2022 | 41.870 |
7/3/2022 | 40.680 |
4/3/2022 | 42.460 |
3/3/2022 | 44.500 |
2/3/2022 | 44.910 |
1/3/2022 | 45.340 |
28/2/2022 | 46.100 |
25/2/2022 | 46.210 |
24/2/2022 | 44.950 |
23/2/2022 | 47.480 |
22/2/2022 | 47.430 |
21/2/2022 | 47.480 |
18/2/2022 | 48.670 |
17/2/2022 | 49.100 |
16/2/2022 | 49.540 |
15/2/2022 | 49.220 |
14/2/2022 | 47.810 |
11/2/2022 | 49.550 |
10/2/2022 | 50.360 |
9/2/2022 | 50.090 |
8/2/2022 | 49.250 |
7/2/2022 | 49.550 |
4/2/2022 | 49.540 |
3/2/2022 | 49.790 |
2/2/2022 | 50.720 |
1/2/2022 | 50.290 |
31/1/2022 | 49.280 |
28/1/2022 | 48.440 |
27/1/2022 | 48.680 |
26/1/2022 | 49.450 |
25/1/2022 | 48.750 |
21/1/2022 | 50.930 |
20/1/2022 | 51.640 |
19/1/2022 | 51.520 |
18/1/2022 | 51.700 |
17/1/2022 | 52.420 |
14/1/2022 | 52.370 |
13/1/2022 | 52.950 |
12/1/2022 | 52.620 |
11/1/2022 | 52.550 |
6/1/2022 | 53.450 |
5/1/2022 | 54.190 |
4/1/2022 | 54.240 |
31/12/2021 | 54.010 |
30/12/2021 | 54.060 |
29/12/2021 | 54.070 |
24/12/2021 | 53.450 |
23/12/2021 | 53.070 |
22/12/2021 | 52.880 |
21/12/2021 | 52.790 |
20/12/2021 | 52.170 |
17/12/2021 | 52.690 |
16/12/2021 | 53.460 |
15/12/2021 | 52.710 |
14/12/2021 | 53.360 |
13/12/2021 | 53.810 |
10/12/2021 | 53.680 |
9/12/2021 | 54.170 |
8/12/2021 | 54.250 |
7/12/2021 | 53.660 |
6/12/2021 | 52.240 |
3/12/2021 | 52.910 |
2/12/2021 | 52.640 |
1/12/2021 | 52.860 |
30/11/2021 | 52.400 |
29/11/2021 | 52.610 |
26/11/2021 | 52.720 |
25/11/2021 | 53.280 |
24/11/2021 | 52.850 |
23/11/2021 | 53.800 |
22/11/2021 | 54.740 |
19/11/2021 | 54.610 |
18/11/2021 | 55.120 |
17/11/2021 | 55.200 |
16/11/2021 | 55.570 |
15/11/2021 | 55.940 |
12/11/2021 | 55.830 |
11/11/2021 | 55.540 |
10/11/2021 | 55.160 |
9/11/2021 | 55.590 |
8/11/2021 | 55.640 |
5/11/2021 | 55.830 |
4/11/2021 | 55.090 |
3/11/2021 | 54.660 |
2/11/2021 | 54.500 |
1/11/2021 | 54.140 |
29/10/2021 | 53.510 |
28/10/2021 | 53.590 |
27/10/2021 | 53.890 |
26/10/2021 | 53.170 |
25/10/2021 | 53.210 |
22/10/2021 | 53.460 |
21/10/2021 | 52.980 |
20/10/2021 | 53.090 |
19/10/2021 | 52.660 |
18/10/2021 | 52.440 |
15/10/2021 | 52.600 |
14/10/2021 | 52.380 |
13/10/2021 | 52.030 |
12/10/2021 | 51.300 |
11/10/2021 | 50.910 |
8/10/2021 | 51.670 |
7/10/2021 | 51.530 |
6/10/2021 | 50.770 |
5/10/2021 | 51.520 |
4/10/2021 | 51.970 |
1/10/2021 | 52.100 |
30/9/2021 | 52.670 |
29/9/2021 | 53.160 |
28/9/2021 | 52.670 |
27/9/2021 | 53.600 |
24/9/2021 | 54.190 |
23/9/2021 | 54.790 |
22/9/2021 | 54.170 |
21/9/2021 | 53.900 |
20/9/2021 | 53.150 |
17/9/2021 | 54.720 |
16/9/2021 | 54.400 |
15/9/2021 | 54.760 |
14/9/2021 | 54.720 |
13/9/2021 | 55.070 |
10/9/2021 | 55.180 |
9/9/2021 | 55.010 |
8/9/2021 | 55.530 |
7/9/2021 | 56.180 |
6/9/2021 | 55.960 |
3/9/2021 | 56.010 |
2/9/2021 | 55.970 |
1/9/2021 | 55.580 |
31/8/2021 | 55.810 |
27/8/2021 | 55.420 |
26/8/2021 | 55.170 |
25/8/2021 | 55.330 |
24/8/2021 | 55.200 |
23/8/2021 | 55.150 |
20/8/2021 | 54.740 |
19/8/2021 | 54.520 |
18/8/2021 | 55.200 |
17/8/2021 | 55.080 |
16/8/2021 | 54.870 |
13/8/2021 | 55.190 |
12/8/2021 | 54.730 |
11/8/2021 | 54.610 |
10/8/2021 | 54.550 |
9/8/2021 | 54.360 |
6/8/2021 | 54.640 |
5/8/2021 | 54.980 |
4/8/2021 | 54.870 |
3/8/2021 | 54.670 |
2/8/2021 | 54.770 |
30/7/2021 | 54.220 |
29/7/2021 | 54.170 |
28/7/2021 | 53.710 |
27/7/2021 | 54.090 |
26/7/2021 | 54.180 |
23/7/2021 | 54.310 |
22/7/2021 | 54.010 |
21/7/2021 | 53.720 |
20/7/2021 | 52.650 |
19/7/2021 | 52.430 |
16/7/2021 | 53.220 |
15/7/2021 | 53.310 |
14/7/2021 | 53.500 |
13/7/2021 | 53.900 |
12/7/2021 | 53.330 |
9/7/2021 | 53.500 |
8/7/2021 | 53.360 |
7/7/2021 | 53.760 |
6/7/2021 | 53.660 |
5/7/2021 | 53.610 |
2/7/2021 | 53.810 |
1/7/2021 | 53.170 |
30/6/2021 | 52.880 |
29/6/2021 | 53.540 |
28/6/2021 | 53.240 |
25/6/2021 | 53.420 |
24/6/2021 | 53.100 |
23/6/2021 | 52.670 |
22/6/2021 | 52.780 |
21/6/2021 | 52.630 |
18/6/2021 | 53.030 |
17/6/2021 | 52.860 |
16/6/2021 | 53.310 |
15/6/2021 | 53.740 |
14/6/2021 | 53.620 |
11/6/2021 | 53.220 |
10/6/2021 | 53.030 |
9/6/2021 | 53.110 |
8/6/2021 | 53.260 |
7/6/2021 | 53.200 |
4/6/2021 | 52.740 |
3/6/2021 | 52.590 |
2/6/2021 | 52.860 |
1/6/2021 | 53.070 |
28/5/2021 | 52.440 |
27/5/2021 | 52.460 |
26/5/2021 | 52.480 |
25/5/2021 | 52.700 |
24/5/2021 | 52.180 |
21/5/2021 | 51.670 |
20/5/2021 | 51.440 |
19/5/2021 | 51.220 |
18/5/2021 | 51.800 |
17/5/2021 | 51.420 |
14/5/2021 | 51.040 |
13/5/2021 | 50.270 |
12/5/2021 | 50.510 |
11/5/2021 | 50.800 |
10/5/2021 | 52.110 |
7/5/2021 | 52.230 |
6/5/2021 | 51.940 |
5/5/2021 | 51.580 |
4/5/2021 | 51.820 |
30/4/2021 | 51.800 |
29/4/2021 | 52.380 |
28/4/2021 | 52.450 |
27/4/2021 | 52.210 |
26/4/2021 | 52.240 |
23/4/2021 | 51.850 |
22/4/2021 | 51.770 |
21/4/2021 | 51.100 |
20/4/2021 | 51.470 |
19/4/2021 | 52.110 |
16/4/2021 | 52.050 |
15/4/2021 | 51.840 |
14/4/2021 | 51.680 |
13/4/2021 | 51.380 |
12/4/2021 | 51.140 |
9/4/2021 | 51.480 |
8/4/2021 | 51.000 |
7/4/2021 | 50.710 |
6/4/2021 | 50.320 |
1/4/2021 | 49.670 |
31/3/2021 | 49.670 |
30/3/2021 | 49.260 |
29/3/2021 | 49.030 |
26/3/2021 | 49.040 |
25/3/2021 | 48.760 |
24/3/2021 | 49.190 |
23/3/2021 | 49.190 |
22/3/2021 | 49.070 |
19/3/2021 | 48.690 |
18/3/2021 | 48.690 |
17/3/2021 | 48.480 |
16/3/2021 | 48.980 |
15/3/2021 | 48.560 |
12/3/2021 | 48.290 |
11/3/2021 | 48.580 |
10/3/2021 | 47.790 |
9/3/2021 | 47.710 |
8/3/2021 | 46.880 |
5/3/2021 | 47.230 |
4/3/2021 | 46.950 |
3/3/2021 | 48.150 |
2/3/2021 | 48.200 |
1/3/2021 | 47.580 |
26/2/2021 | 47.410 |
25/2/2021 | 47.900 |
24/2/2021 | 47.660 |
23/2/2021 | 47.280 |
22/2/2021 | 48.380 |
19/2/2021 | 48.610 |
18/2/2021 | 48.800 |
17/2/2021 | 49.430 |
16/2/2021 | 50.090 |
15/2/2021 | 49.950 |
12/2/2021 | 49.800 |
11/2/2021 | 49.360 |
10/2/2021 | 49.100 |
9/2/2021 | 49.090 |
8/2/2021 | 49.380 |
5/2/2021 | 48.920 |
4/2/2021 | 48.940 |
3/2/2021 | 49.060 |
2/2/2021 | 48.300 |
1/2/2021 | 47.820 |
29/1/2021 | 47.740 |
28/1/2021 | 47.550 |
27/1/2021 | 47.400 |
26/1/2021 | 48.580 |
25/1/2021 | 48.760 |
22/1/2021 | 48.760 |
21/1/2021 | 49.010 |
20/1/2021 | 48.600 |
19/1/2021 | 48.590 |
18/1/2021 | 48.550 |
15/1/2021 | 48.360 |
14/1/2021 | 48.730 |
13/1/2021 | 48.450 |
12/1/2021 | 48.590 |
11/1/2021 | 49.160 |
8/1/2021 | 49.220 |
7/1/2021 | 48.970 |
6/1/2021 | 48.540 |
5/1/2021 | 48.500 |
4/1/2021 | 48.550 |
31/12/2020 | 48.000 |
30/12/2020 | 48.310 |
29/12/2020 | 48.540 |
24/12/2020 | 47.310 |
23/12/2020 | 47.560 |
22/12/2020 | 47.640 |
21/12/2020 | 47.090 |
18/12/2020 | 47.540 |
17/12/2020 | 46.960 |
16/12/2020 | 47.010 |
15/12/2020 | 46.810 |
14/12/2020 | 46.780 |
11/12/2020 | 46.800 |
10/12/2020 | 46.890 |
9/12/2020 | 46.270 |
8/12/2020 | 46.440 |
7/12/2020 | 46.660 |
4/12/2020 | 45.990 |
3/12/2020 | 45.780 |
2/12/2020 | 46.030 |
1/12/2020 | 45.950 |
30/11/2020 | 46.080 |
27/11/2020 | 45.690 |
26/11/2020 | 45.260 |
25/11/2020 | 45.190 |
24/11/2020 | 44.910 |
23/11/2020 | 45.230 |
20/11/2020 | 45.220 |
19/11/2020 | 44.990 |
18/11/2020 | 45.340 |
17/11/2020 | 45.370 |
16/11/2020 | 45.460 |
13/11/2020 | 44.830 |
12/11/2020 | 44.900 |
11/11/2020 | 44.300 |
10/11/2020 | 43.820 |
9/11/2020 | 45.560 |
6/11/2020 | 44.200 |
5/11/2020 | 44.340 |
4/11/2020 | 43.080 |
3/11/2020 | 42.620 |
2/11/2020 | 41.960 |
30/10/2020 | 41.210 |
29/10/2020 | 41.320 |
28/10/2020 | 41.720 |
27/10/2020 | 42.970 |
26/10/2020 | 43.330 |
23/10/2020 | 44.110 |
22/10/2020 | 43.940 |
21/10/2020 | 44.370 |
20/10/2020 | 45.220 |
19/10/2020 | 45.100 |
16/10/2020 | 45.130 |
15/10/2020 | 44.610 |
14/10/2020 | 45.470 |
13/10/2020 | 45.310 |
12/10/2020 | 45.530 |
9/10/2020 | 45.250 |
8/10/2020 | 45.130 |
7/10/2020 | 45.120 |
6/10/2020 | 44.950 |
5/10/2020 | 44.780 |
2/10/2020 | 44.280 |
1/10/2020 | 44.870 |
30/9/2020 | 44.280 |
29/9/2020 | 44.240 |
28/9/2020 | 43.690 |
25/9/2020 | 43.130 |
24/9/2020 | 43.510 |
23/9/2020 | 44.280 |
22/9/2020 | 43.820 |
21/9/2020 | 43.790 |
18/9/2020 | 44.780 |
17/9/2020 | 44.430 |
16/9/2020 | 44.820 |
15/9/2020 | 44.730 |
14/9/2020 | 44.670 |
11/9/2020 | 44.530 |
10/9/2020 | 43.720 |
9/9/2020 | 43.420 |
8/9/2020 | 42.830 |
7/9/2020 | 43.080 |
4/9/2020 | 42.820 |
3/9/2020 | 43.560 |
2/9/2020 | 43.350 |
1/9/2020 | 43.010 |
28/8/2020 | 43.200 |
27/8/2020 | 43.590 |
26/8/2020 | 43.590 |
25/8/2020 | 43.850 |
24/8/2020 | 43.730 |
21/8/2020 | 42.820 |
20/8/2020 | 43.130 |
19/8/2020 | 43.340 |
18/8/2020 | 43.450 |
17/8/2020 | 43.420 |
14/8/2020 | 43.050 |
13/8/2020 | 43.610 |
12/8/2020 | 43.340 |
11/8/2020 | 43.240 |
10/8/2020 | 42.770 |
7/8/2020 | 42.560 |
6/8/2020 | 42.180 |
5/8/2020 | 42.490 |
4/8/2020 | 42.380 |
3/8/2020 | 42.340 |
31/7/2020 | 42.310 |
30/7/2020 | 42.130 |
29/7/2020 | 42.700 |
28/7/2020 | 43.010 |
27/7/2020 | 43.190 |
24/7/2020 | 43.290 |
23/7/2020 | 43.880 |
22/7/2020 | 43.550 |
21/7/2020 | 43.320 |
20/7/2020 | 43.060 |
17/7/2020 | 43.190 |
16/7/2020 | 43.120 |
15/7/2020 | 43.190 |
14/7/2020 | 42.560 |
13/7/2020 | 42.440 |
10/7/2020 | 41.950 |
9/7/2020 | 42.150 |
8/7/2020 | 42.410 |
7/7/2020 | 42.450 |
6/7/2020 | 42.590 |
3/7/2020 | 42.220 |
2/7/2020 | 41.960 |
1/7/2020 | 41.320 |
30/6/2020 | 41.860 |
29/6/2020 | 41.700 |
26/6/2020 | 41.600 |
25/6/2020 | 40.810 |
24/6/2020 | 41.120 |
23/6/2020 | 41.830 |
22/6/2020 | 41.290 |
19/6/2020 | 41.410 |
18/6/2020 | 41.190 |
17/6/2020 | 41.050 |
16/6/2020 | 40.850 |
15/6/2020 | 39.650 |
12/6/2020 | 39.930 |
11/6/2020 | 40.160 |
10/6/2020 | 40.820 |
9/6/2020 | 40.900 |
8/6/2020 | 41.650 |
5/6/2020 | 41.910 |
4/6/2020 | 41.500 |
3/6/2020 | 41.040 |
2/6/2020 | 40.520 |
1/6/2020 | 40.380 |
29/5/2020 | 40.590 |
28/5/2020 | 40.410 |
27/5/2020 | 39.860 |
26/5/2020 | 39.740 |
22/5/2020 | 38.720 |
21/5/2020 | 39.060 |
20/5/2020 | 38.540 |
19/5/2020 | 38.350 |
18/5/2020 | 38.100 |
15/5/2020 | 37.190 |
14/5/2020 | 36.940 |
13/5/2020 | 37.750 |
12/5/2020 | 38.040 |
11/5/2020 | 38.030 |
7/5/2020 | 37.240 |
6/5/2020 | 37.140 |
5/5/2020 | 36.740 |
4/5/2020 | 36.690 |
1/5/2020 | 36.880 |
30/4/2020 | 37.540 |
29/4/2020 | 37.380 |
28/4/2020 | 36.800 |
27/4/2020 | 36.360 |
24/4/2020 | 36.130 |
23/4/2020 | 35.920 |
22/4/2020 | 35.880 |
21/4/2020 | 35.810 |
20/4/2020 | 35.970 |
17/4/2020 | 35.940 |
16/4/2020 | 35.420 |
15/4/2020 | 35.540 |
14/4/2020 | 36.160 |
9/4/2020 | 35.710 |
8/4/2020 | 35.260 |
7/4/2020 | 35.940 |
6/4/2020 | 34.230 |
3/4/2020 | 33.530 |
2/4/2020 | 33.620 |
1/4/2020 | 33.470 |
31/3/2020 | 34.240 |
30/3/2020 | 33.240 |
27/3/2020 | 33.790 |
26/3/2020 | 33.990 |
25/3/2020 | 33.760 |
24/3/2020 | 33.470 |
23/3/2020 | 32.020 |
20/3/2020 | 33.050 |
19/3/2020 | 32.240 |
18/3/2020 | 31.550 |
17/3/2020 | 31.450 |
16/3/2020 | 30.720 |
13/3/2020 | 34.820 |
12/3/2020 | 33.860 |
11/3/2020 | 36.190 |
10/3/2020 | 37.360 |
9/3/2020 | 37.000 |
6/3/2020 | 39.280 |
5/3/2020 | 40.460 |
4/3/2020 | 41.810 |
3/3/2020 | 41.620 |
2/3/2020 | 39.990 |
28/2/2020 | 39.870 |
27/2/2020 | 41.220 |
26/2/2020 | 41.210 |
25/2/2020 | 41.560 |
24/2/2020 | 42.100 |
21/2/2020 | 43.770 |
20/2/2020 | 44.190 |
19/2/2020 | 43.710 |
18/2/2020 | 43.320 |
17/2/2020 | 43.700 |
14/2/2020 | 43.640 |
13/2/2020 | 43.580 |
12/2/2020 | 43.890 |
11/2/2020 | 43.700 |
10/2/2020 | 43.510 |
7/2/2020 | 43.440 |
6/2/2020 | 43.870 |
5/2/2020 | 43.480 |
4/2/2020 | 42.980 |
3/2/2020 | 42.220 |
31/1/2020 | 42.060 |
30/1/2020 | 42.470 |
29/1/2020 | 43.030 |
28/1/2020 | 42.560 |
27/1/2020 | 42.400 |
24/1/2020 | 43.240 |
23/1/2020 | 43.210 |
22/1/2020 | 43.520 |
21/1/2020 | 43.530 |
20/1/2020 | 43.910 |
17/1/2020 | 43.680 |
16/1/2020 | 43.390 |
15/1/2020 | 43.510 |
14/1/2020 | 43.210 |
13/1/2020 | 43.290 |
10/1/2020 | 43.000 |
9/1/2020 | 43.300 |
8/1/2020 | 42.840 |
7/1/2020 | 43.090 |
6/1/2020 | 42.510 |
3/1/2020 | 42.860 |
2/1/2020 | 42.910 |
31/12/2019 | 42.720 |
30/12/2019 | 43.050 |
27/12/2019 | 43.200 |
24/12/2019 | 43.220 |
23/12/2019 | 43.070 |
20/12/2019 | 42.840 |
19/12/2019 | 42.510 |
18/12/2019 | 42.510 |
17/12/2019 | 42.360 |
16/12/2019 | 41.640 |
13/12/2019 | 41.520 |
12/12/2019 | 41.770 |
11/12/2019 | 41.500 |
10/12/2019 | 41.250 |
9/12/2019 | 41.540 |
6/12/2019 | 41.650 |
5/12/2019 | 41.680 |
4/12/2019 | 41.550 |
3/12/2019 | 41.570 |
2/12/2019 | 42.010 |
29/11/2019 | 42.080 |
28/11/2019 | 41.950 |
27/11/2019 | 42.210 |
26/11/2019 | 42.120 |
25/11/2019 | 41.910 |
22/11/2019 | 41.830 |
21/11/2019 | 41.500 |
20/11/2019 | 41.610 |
19/11/2019 | 42.040 |
18/11/2019 | 41.950 |
15/11/2019 | 41.910 |
14/11/2019 | 41.860 |
13/11/2019 | 41.730 |
12/11/2019 | 41.960 |
11/11/2019 | 42.000 |
8/11/2019 | 42.130 |
7/11/2019 | 42.240 |
6/11/2019 | 41.750 |
5/11/2019 | 41.710 |