ISIN
GB0000796242
Small Cap Equities
NAV
GBP 50.220
As of 29/10/2025
Objective
The investment objective of the Barings Europe Select Trust (“the Trust”) is to achieve capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities of smaller companies (i.e. bottom 30% of total market capitalization) incorporated in, or exercising the predominant part of their economic activity in Europe (ex UK) or quoted or traded on the stock exchanges in Europe (ex UK).
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/8/1984
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
Inception Date
31/8/1984
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 50.220 |
| 28/10/2025 | 49.850 |
| 27/10/2025 | 50.010 |
| 24/10/2025 | 49.640 |
| 23/10/2025 | 49.230 |
| 21/10/2025 | 48.710 |
| 20/10/2025 | 48.680 |
| 17/10/2025 | 48.090 |
| 16/10/2025 | 48.660 |
| 15/10/2025 | 48.940 |
| 14/10/2025 | 48.490 |
| 13/10/2025 | 49.030 |
| 10/10/2025 | 49.610 |
| 9/10/2025 | 49.650 |
| 8/10/2025 | 49.340 |
| 7/10/2025 | 49.570 |
| 6/10/2025 | 49.230 |
| 3/10/2025 | 49.400 |
| 2/10/2025 | 49.150 |
| 1/10/2025 | 48.700 |
| 30/9/2025 | 48.680 |
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 50.220 |
| 28/10/2025 | 49.850 |
| 27/10/2025 | 50.010 |
| 24/10/2025 | 49.640 |
| 23/10/2025 | 49.230 |
| 21/10/2025 | 48.710 |
| 20/10/2025 | 48.680 |
| 17/10/2025 | 48.090 |
| 16/10/2025 | 48.660 |
| 15/10/2025 | 48.940 |
| 14/10/2025 | 48.490 |
| 13/10/2025 | 49.030 |
| 10/10/2025 | 49.610 |
| 9/10/2025 | 49.650 |
| 8/10/2025 | 49.340 |
| 7/10/2025 | 49.570 |
| 6/10/2025 | 49.230 |
| 3/10/2025 | 49.400 |
| 2/10/2025 | 49.150 |
| 1/10/2025 | 48.700 |
| 30/9/2025 | 48.680 |
| 29/9/2025 | 48.600 |
| 26/9/2025 | 48.360 |
| 25/9/2025 | 48.500 |
| 24/9/2025 | 48.910 |
| 23/9/2025 | 49.190 |
| 22/9/2025 | 48.940 |
| 19/9/2025 | 48.910 |
| 18/9/2025 | 48.900 |
| 17/9/2025 | 48.620 |
| 16/9/2025 | 48.960 |
| 15/9/2025 | 49.200 |
| 12/9/2025 | 48.940 |
| 11/9/2025 | 48.810 |
| 10/9/2025 | 48.800 |
| 9/9/2025 | 48.760 |
| 8/9/2025 | 48.660 |
| 5/9/2025 | 48.580 |
| 4/9/2025 | 48.340 |
| 3/9/2025 | 48.380 |
| 2/9/2025 | 48.470 |
| 1/9/2025 | 48.870 |
| 29/8/2025 | 49.330 |
| 28/8/2025 | 49.240 |
| 27/8/2025 | 49.370 |
| 26/8/2025 | 49.550 |
| 22/8/2025 | 50.150 |
| 21/8/2025 | 49.870 |
| 20/8/2025 | 50.150 |
| 19/8/2025 | 50.170 |
| 18/8/2025 | 49.670 |
| 15/8/2025 | 49.960 |
| 14/8/2025 | 49.770 |
| 13/8/2025 | 49.950 |
| 12/8/2025 | 49.550 |
| 11/8/2025 | 49.850 |
| 8/8/2025 | 50.190 |
| 7/8/2025 | 50.250 |
| 6/8/2025 | 49.850 |
| 5/8/2025 | 49.950 |
| 4/8/2025 | 49.570 |
| 1/8/2025 | 49.220 |
| 31/7/2025 | 50.120 |
| 30/7/2025 | 50.560 |
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 50.220 |
| 28/10/2025 | 49.850 |
| 27/10/2025 | 50.010 |
| 24/10/2025 | 49.640 |
| 23/10/2025 | 49.230 |
| 21/10/2025 | 48.710 |
| 20/10/2025 | 48.680 |
| 17/10/2025 | 48.090 |
| 16/10/2025 | 48.660 |
| 15/10/2025 | 48.940 |
| 14/10/2025 | 48.490 |
| 13/10/2025 | 49.030 |
| 10/10/2025 | 49.610 |
| 9/10/2025 | 49.650 |
| 8/10/2025 | 49.340 |
| 7/10/2025 | 49.570 |
| 6/10/2025 | 49.230 |
| 3/10/2025 | 49.400 |
| 2/10/2025 | 49.150 |
| 1/10/2025 | 48.700 |
| 30/9/2025 | 48.680 |
| 29/9/2025 | 48.600 |
| 26/9/2025 | 48.360 |
| 25/9/2025 | 48.500 |
| 24/9/2025 | 48.910 |
| 23/9/2025 | 49.190 |
| 22/9/2025 | 48.940 |
| 19/9/2025 | 48.910 |
| 18/9/2025 | 48.900 |
| 17/9/2025 | 48.620 |
| 16/9/2025 | 48.960 |
| 15/9/2025 | 49.200 |
| 12/9/2025 | 48.940 |
| 11/9/2025 | 48.810 |
| 10/9/2025 | 48.800 |
| 9/9/2025 | 48.760 |
| 8/9/2025 | 48.660 |
| 5/9/2025 | 48.580 |
| 4/9/2025 | 48.340 |
| 3/9/2025 | 48.380 |
| 2/9/2025 | 48.470 |
| 1/9/2025 | 48.870 |
| 29/8/2025 | 49.330 |
| 28/8/2025 | 49.240 |
| 27/8/2025 | 49.370 |
| 26/8/2025 | 49.550 |
| 22/8/2025 | 50.150 |
| 21/8/2025 | 49.870 |
| 20/8/2025 | 50.150 |
| 19/8/2025 | 50.170 |
| 18/8/2025 | 49.670 |
| 15/8/2025 | 49.960 |
| 14/8/2025 | 49.770 |
| 13/8/2025 | 49.950 |
| 12/8/2025 | 49.550 |
| 11/8/2025 | 49.850 |
| 8/8/2025 | 50.190 |
| 7/8/2025 | 50.250 |
| 6/8/2025 | 49.850 |
| 5/8/2025 | 49.950 |
| 4/8/2025 | 49.570 |
| 1/8/2025 | 49.220 |
| 31/7/2025 | 50.120 |
| 30/7/2025 | 50.560 |
| 29/7/2025 | 51.050 |
| 28/7/2025 | 51.250 |
| 25/7/2025 | 51.080 |
| 24/7/2025 | 51.280 |
| 23/7/2025 | 50.840 |
| 22/7/2025 | 50.480 |
| 21/7/2025 | 50.940 |
| 18/7/2025 | 50.890 |
| 17/7/2025 | 50.640 |
| 16/7/2025 | 50.770 |
| 15/7/2025 | 51.230 |
| 14/7/2025 | 50.660 |
| 11/7/2025 | 50.750 |
| 10/7/2025 | 50.940 |
| 9/7/2025 | 50.710 |
| 8/7/2025 | 50.300 |
| 7/7/2025 | 50.020 |
| 4/7/2025 | 49.830 |
| 3/7/2025 | 50.070 |
| 2/7/2025 | 49.720 |
| 1/7/2025 | 49.470 |
| 30/6/2025 | 49.750 |
| 27/6/2025 | 49.370 |
| 26/6/2025 | 48.950 |
| 25/6/2025 | 48.950 |
| 24/6/2025 | 49.120 |
| 23/6/2025 | 48.600 |
| 20/6/2025 | 48.780 |
| 19/6/2025 | 48.870 |
| 18/6/2025 | 48.790 |
| 17/6/2025 | 49.090 |
| 16/6/2025 | 49.470 |
| 13/6/2025 | 49.040 |
| 12/6/2025 | 49.690 |
| 11/6/2025 | 49.790 |
| 10/6/2025 | 49.640 |
| 9/6/2025 | 49.370 |
| 6/6/2025 | 49.290 |
| 5/6/2025 | 49.330 |
| 4/6/2025 | 49.150 |
| 3/6/2025 | 49.030 |
| 2/6/2025 | 49.000 |
| 30/5/2025 | 49.140 |
| 29/5/2025 | 49.030 |
| 28/5/2025 | 49.050 |
| 27/5/2025 | 48.820 |
| 23/5/2025 | 48.650 |
| 22/5/2025 | 48.460 |
| 21/5/2025 | 48.960 |
| 20/5/2025 | 48.860 |
| 19/5/2025 | 48.500 |
| 16/5/2025 | 48.740 |
| 15/5/2025 | 48.460 |
| 14/5/2025 | 48.330 |
| 13/5/2025 | 48.320 |
| 12/5/2025 | 48.260 |
| 9/5/2025 | 47.770 |
| 8/5/2025 | 47.680 |
| 7/5/2025 | 47.350 |
| 6/5/2025 | 46.990 |
| 2/5/2025 | 47.140 |
| 1/5/2025 | 46.380 |
| 30/4/2025 | 46.470 |
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 50.220 |
| 28/10/2025 | 49.850 |
| 27/10/2025 | 50.010 |
| 24/10/2025 | 49.640 |
| 23/10/2025 | 49.230 |
| 21/10/2025 | 48.710 |
| 20/10/2025 | 48.680 |
| 17/10/2025 | 48.090 |
| 16/10/2025 | 48.660 |
| 15/10/2025 | 48.940 |
| 14/10/2025 | 48.490 |
| 13/10/2025 | 49.030 |
| 10/10/2025 | 49.610 |
| 9/10/2025 | 49.650 |
| 8/10/2025 | 49.340 |
| 7/10/2025 | 49.570 |
| 6/10/2025 | 49.230 |
| 3/10/2025 | 49.400 |
| 2/10/2025 | 49.150 |
| 1/10/2025 | 48.700 |
| 30/9/2025 | 48.680 |
| 29/9/2025 | 48.600 |
| 26/9/2025 | 48.360 |
| 25/9/2025 | 48.500 |
| 24/9/2025 | 48.910 |
| 23/9/2025 | 49.190 |
| 22/9/2025 | 48.940 |
| 19/9/2025 | 48.910 |
| 18/9/2025 | 48.900 |
| 17/9/2025 | 48.620 |
| 16/9/2025 | 48.960 |
| 15/9/2025 | 49.200 |
| 12/9/2025 | 48.940 |
| 11/9/2025 | 48.810 |
| 10/9/2025 | 48.800 |
| 9/9/2025 | 48.760 |
| 8/9/2025 | 48.660 |
| 5/9/2025 | 48.580 |
| 4/9/2025 | 48.340 |
| 3/9/2025 | 48.380 |
| 2/9/2025 | 48.470 |
| 1/9/2025 | 48.870 |
| 29/8/2025 | 49.330 |
| 28/8/2025 | 49.240 |
| 27/8/2025 | 49.370 |
| 26/8/2025 | 49.550 |
| 22/8/2025 | 50.150 |
| 21/8/2025 | 49.870 |
| 20/8/2025 | 50.150 |
| 19/8/2025 | 50.170 |
| 18/8/2025 | 49.670 |
| 15/8/2025 | 49.960 |
| 14/8/2025 | 49.770 |
| 13/8/2025 | 49.950 |
| 12/8/2025 | 49.550 |
| 11/8/2025 | 49.850 |
| 8/8/2025 | 50.190 |
| 7/8/2025 | 50.250 |
| 6/8/2025 | 49.850 |
| 5/8/2025 | 49.950 |
| 4/8/2025 | 49.570 |
| 1/8/2025 | 49.220 |
| 31/7/2025 | 50.120 |
| 30/7/2025 | 50.560 |
| 29/7/2025 | 51.050 |
| 28/7/2025 | 51.250 |
| 25/7/2025 | 51.080 |
| 24/7/2025 | 51.280 |
| 23/7/2025 | 50.840 |
| 22/7/2025 | 50.480 |
| 21/7/2025 | 50.940 |
| 18/7/2025 | 50.890 |
| 17/7/2025 | 50.640 |
| 16/7/2025 | 50.770 |
| 15/7/2025 | 51.230 |
| 14/7/2025 | 50.660 |
| 11/7/2025 | 50.750 |
| 10/7/2025 | 50.940 |
| 9/7/2025 | 50.710 |
| 8/7/2025 | 50.300 |
| 7/7/2025 | 50.020 |
| 4/7/2025 | 49.830 |
| 3/7/2025 | 50.070 |
| 2/7/2025 | 49.720 |
| 1/7/2025 | 49.470 |
| 30/6/2025 | 49.750 |
| 27/6/2025 | 49.370 |
| 26/6/2025 | 48.950 |
| 25/6/2025 | 48.950 |
| 24/6/2025 | 49.120 |
| 23/6/2025 | 48.600 |
| 20/6/2025 | 48.780 |
| 19/6/2025 | 48.870 |
| 18/6/2025 | 48.790 |
| 17/6/2025 | 49.090 |
| 16/6/2025 | 49.470 |
| 13/6/2025 | 49.040 |
| 12/6/2025 | 49.690 |
| 11/6/2025 | 49.790 |
| 10/6/2025 | 49.640 |
| 9/6/2025 | 49.370 |
| 6/6/2025 | 49.290 |
| 5/6/2025 | 49.330 |
| 4/6/2025 | 49.150 |
| 3/6/2025 | 49.030 |
| 2/6/2025 | 49.000 |
| 30/5/2025 | 49.140 |
| 29/5/2025 | 49.030 |
| 28/5/2025 | 49.050 |
| 27/5/2025 | 48.820 |
| 23/5/2025 | 48.650 |
| 22/5/2025 | 48.460 |
| 21/5/2025 | 48.960 |
| 20/5/2025 | 48.860 |
| 19/5/2025 | 48.500 |
| 16/5/2025 | 48.740 |
| 15/5/2025 | 48.460 |
| 14/5/2025 | 48.330 |
| 13/5/2025 | 48.320 |
| 12/5/2025 | 48.260 |
| 9/5/2025 | 47.770 |
| 8/5/2025 | 47.680 |
| 7/5/2025 | 47.350 |
| 6/5/2025 | 46.990 |
| 2/5/2025 | 47.140 |
| 1/5/2025 | 46.380 |
| 30/4/2025 | 46.470 |
| 29/4/2025 | 46.150 |
| 28/4/2025 | 45.990 |
| 25/4/2025 | 45.670 |
| 24/4/2025 | 45.670 |
| 23/4/2025 | 45.670 |
| 22/4/2025 | 44.710 |
| 17/4/2025 | 44.820 |
| 16/4/2025 | 44.650 |
| 15/4/2025 | 44.880 |
| 14/4/2025 | 44.480 |
| 11/4/2025 | 43.720 |
| 10/4/2025 | 44.070 |
| 9/4/2025 | 42.090 |
| 8/4/2025 | 42.630 |
| 7/4/2025 | 41.580 |
| 4/4/2025 | 42.840 |
| 3/4/2025 | 45.050 |
| 2/4/2025 | 45.330 |
| 1/4/2025 | 45.720 |
| 31/3/2025 | 45.160 |
| 28/3/2025 | 46.400 |
| 27/3/2025 | 46.660 |
| 26/3/2025 | 47.380 |
| 25/3/2025 | 47.550 |
| 24/3/2025 | 47.170 |
| 21/3/2025 | 47.300 |
| 20/3/2025 | 47.490 |
| 19/3/2025 | 47.880 |
| 18/3/2025 | 48.040 |
| 17/3/2025 | 47.450 |
| 14/3/2025 | 47.140 |
| 13/3/2025 | 46.500 |
| 12/3/2025 | 46.830 |
| 11/3/2025 | 47.030 |
| 10/3/2025 | 47.290 |
| 7/3/2025 | 47.540 |
| 6/3/2025 | 47.560 |
| 5/3/2025 | 47.240 |
| 4/3/2025 | 46.490 |
| 3/3/2025 | 47.090 |
| 28/2/2025 | 46.800 |
| 27/2/2025 | 47.390 |
| 26/2/2025 | 47.920 |
| 25/2/2025 | 47.650 |
| 24/2/2025 | 47.720 |
| 21/2/2025 | 47.890 |
| 20/2/2025 | 47.800 |
| 19/2/2025 | 47.890 |
| 18/2/2025 | 48.420 |
| 17/2/2025 | 48.440 |
| 14/2/2025 | 48.550 |
| 13/2/2025 | 48.220 |
| 12/2/2025 | 48.080 |
| 11/2/2025 | 48.050 |
| 10/2/2025 | 47.780 |
| 7/2/2025 | 47.810 |
| 6/2/2025 | 47.850 |
| 5/2/2025 | 46.940 |
| 4/2/2025 | 46.990 |
| 3/2/2025 | 46.670 |
| 31/1/2025 | 47.710 |
| 30/1/2025 | 47.660 |
| 29/1/2025 | 47.540 |
| 28/1/2025 | 47.410 |
| 27/1/2025 | 47.220 |
| 24/1/2025 | 47.760 |
| 23/1/2025 | 47.570 |
| 22/1/2025 | 47.860 |
| 21/1/2025 | 47.400 |
| 20/1/2025 | 47.240 |
| 17/1/2025 | 47.090 |
| 16/1/2025 | 46.550 |
| 15/1/2025 | 45.820 |
| 14/1/2025 | 45.660 |
| 13/1/2025 | 45.280 |
| 10/1/2025 | 45.700 |
| 9/1/2025 | 45.760 |
| 8/1/2025 | 45.430 |
| 7/1/2025 | 45.550 |
| 6/1/2025 | 45.650 |
| 3/1/2025 | 45.290 |
| 2/1/2025 | 45.190 |
| 31/12/2024 | 45.140 |
| 30/12/2024 | 44.990 |
| 27/12/2024 | 45.200 |
| 24/12/2024 | 44.810 |
| 23/12/2024 | 44.660 |
| 20/12/2024 | 44.170 |
| 19/12/2024 | 44.500 |
| 18/12/2024 | 45.140 |
| 17/12/2024 | 45.030 |
| 16/12/2024 | 45.290 |
| 13/12/2024 | 45.880 |
| 12/12/2024 | 45.690 |
| 11/12/2024 | 45.650 |
| 10/12/2024 | 45.750 |
| 9/12/2024 | 45.810 |
| 6/12/2024 | 45.850 |
| 5/12/2024 | 45.560 |
| 4/12/2024 | 45.300 |
| 3/12/2024 | 45.030 |
| 2/12/2024 | 44.770 |
| 29/11/2024 | 44.880 |
| 28/11/2024 | 44.740 |
| 27/11/2024 | 44.580 |
| 26/11/2024 | 44.870 |
| 25/11/2024 | 44.900 |
| 22/11/2024 | 44.420 |
| 21/11/2024 | 44.020 |
| 20/11/2024 | 44.540 |
| 19/11/2024 | 44.340 |
| 18/11/2024 | 44.810 |
| 15/11/2024 | 45.090 |
| 14/11/2024 | 44.940 |
| 13/11/2024 | 44.670 |
| 12/11/2024 | 45.110 |
| 11/11/2024 | 45.630 |
| 8/11/2024 | 45.370 |
| 7/11/2024 | 45.410 |
| 6/11/2024 | 45.140 |
| 5/11/2024 | 45.250 |
| 4/11/2024 | 45.630 |
| 1/11/2024 | 45.430 |
| 31/10/2024 | 45.090 |
| 30/10/2024 | 45.280 |
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 50.220 |
| 28/10/2025 | 49.850 |
| 27/10/2025 | 50.010 |
| 24/10/2025 | 49.640 |
| 23/10/2025 | 49.230 |
| 21/10/2025 | 48.710 |
| 20/10/2025 | 48.680 |
| 17/10/2025 | 48.090 |
| 16/10/2025 | 48.660 |
| 15/10/2025 | 48.940 |
| 14/10/2025 | 48.490 |
| 13/10/2025 | 49.030 |
| 10/10/2025 | 49.610 |
| 9/10/2025 | 49.650 |
| 8/10/2025 | 49.340 |
| 7/10/2025 | 49.570 |
| 6/10/2025 | 49.230 |
| 3/10/2025 | 49.400 |
| 2/10/2025 | 49.150 |
| 1/10/2025 | 48.700 |
| 30/9/2025 | 48.680 |
| 29/9/2025 | 48.600 |
| 26/9/2025 | 48.360 |
| 25/9/2025 | 48.500 |
| 24/9/2025 | 48.910 |
| 23/9/2025 | 49.190 |
| 22/9/2025 | 48.940 |
| 19/9/2025 | 48.910 |
| 18/9/2025 | 48.900 |
| 17/9/2025 | 48.620 |
| 16/9/2025 | 48.960 |
| 15/9/2025 | 49.200 |
| 12/9/2025 | 48.940 |
| 11/9/2025 | 48.810 |
| 10/9/2025 | 48.800 |
| 9/9/2025 | 48.760 |
| 8/9/2025 | 48.660 |
| 5/9/2025 | 48.580 |
| 4/9/2025 | 48.340 |
| 3/9/2025 | 48.380 |
| 2/9/2025 | 48.470 |
| 1/9/2025 | 48.870 |
| 29/8/2025 | 49.330 |
| 28/8/2025 | 49.240 |
| 27/8/2025 | 49.370 |
| 26/8/2025 | 49.550 |
| 22/8/2025 | 50.150 |
| 21/8/2025 | 49.870 |
| 20/8/2025 | 50.150 |
| 19/8/2025 | 50.170 |
| 18/8/2025 | 49.670 |
| 15/8/2025 | 49.960 |
| 14/8/2025 | 49.770 |
| 13/8/2025 | 49.950 |
| 12/8/2025 | 49.550 |
| 11/8/2025 | 49.850 |
| 8/8/2025 | 50.190 |
| 7/8/2025 | 50.250 |
| 6/8/2025 | 49.850 |
| 5/8/2025 | 49.950 |
| 4/8/2025 | 49.570 |
| 1/8/2025 | 49.220 |
| 31/7/2025 | 50.120 |
| 30/7/2025 | 50.560 |
| 29/7/2025 | 51.050 |
| 28/7/2025 | 51.250 |
| 25/7/2025 | 51.080 |
| 24/7/2025 | 51.280 |
| 23/7/2025 | 50.840 |
| 22/7/2025 | 50.480 |
| 21/7/2025 | 50.940 |
| 18/7/2025 | 50.890 |
| 17/7/2025 | 50.640 |
| 16/7/2025 | 50.770 |
| 15/7/2025 | 51.230 |
| 14/7/2025 | 50.660 |
| 11/7/2025 | 50.750 |
| 10/7/2025 | 50.940 |
| 9/7/2025 | 50.710 |
| 8/7/2025 | 50.300 |
| 7/7/2025 | 50.020 |
| 4/7/2025 | 49.830 |
| 3/7/2025 | 50.070 |
| 2/7/2025 | 49.720 |
| 1/7/2025 | 49.470 |
| 30/6/2025 | 49.750 |
| 27/6/2025 | 49.370 |
| 26/6/2025 | 48.950 |
| 25/6/2025 | 48.950 |
| 24/6/2025 | 49.120 |
| 23/6/2025 | 48.600 |
| 20/6/2025 | 48.780 |
| 19/6/2025 | 48.870 |
| 18/6/2025 | 48.790 |
| 17/6/2025 | 49.090 |
| 16/6/2025 | 49.470 |
| 13/6/2025 | 49.040 |
| 12/6/2025 | 49.690 |
| 11/6/2025 | 49.790 |
| 10/6/2025 | 49.640 |
| 9/6/2025 | 49.370 |
| 6/6/2025 | 49.290 |
| 5/6/2025 | 49.330 |
| 4/6/2025 | 49.150 |
| 3/6/2025 | 49.030 |
| 2/6/2025 | 49.000 |
| 30/5/2025 | 49.140 |
| 29/5/2025 | 49.030 |
| 28/5/2025 | 49.050 |
| 27/5/2025 | 48.820 |
| 23/5/2025 | 48.650 |
| 22/5/2025 | 48.460 |
| 21/5/2025 | 48.960 |
| 20/5/2025 | 48.860 |
| 19/5/2025 | 48.500 |
| 16/5/2025 | 48.740 |
| 15/5/2025 | 48.460 |
| 14/5/2025 | 48.330 |
| 13/5/2025 | 48.320 |
| 12/5/2025 | 48.260 |
| 9/5/2025 | 47.770 |
| 8/5/2025 | 47.680 |
| 7/5/2025 | 47.350 |
| 6/5/2025 | 46.990 |
| 2/5/2025 | 47.140 |
| 1/5/2025 | 46.380 |
| 30/4/2025 | 46.470 |
| 29/4/2025 | 46.150 |
| 28/4/2025 | 45.990 |
| 25/4/2025 | 45.670 |
| 24/4/2025 | 45.670 |
| 23/4/2025 | 45.670 |
| 22/4/2025 | 44.710 |
| 17/4/2025 | 44.820 |
| 16/4/2025 | 44.650 |
| 15/4/2025 | 44.880 |
| 14/4/2025 | 44.480 |
| 11/4/2025 | 43.720 |
| 10/4/2025 | 44.070 |
| 9/4/2025 | 42.090 |
| 8/4/2025 | 42.630 |
| 7/4/2025 | 41.580 |
| 4/4/2025 | 42.840 |
| 3/4/2025 | 45.050 |
| 2/4/2025 | 45.330 |
| 1/4/2025 | 45.720 |
| 31/3/2025 | 45.160 |
| 28/3/2025 | 46.400 |
| 27/3/2025 | 46.660 |
| 26/3/2025 | 47.380 |
| 25/3/2025 | 47.550 |
| 24/3/2025 | 47.170 |
| 21/3/2025 | 47.300 |
| 20/3/2025 | 47.490 |
| 19/3/2025 | 47.880 |
| 18/3/2025 | 48.040 |
| 17/3/2025 | 47.450 |
| 14/3/2025 | 47.140 |
| 13/3/2025 | 46.500 |
| 12/3/2025 | 46.830 |
| 11/3/2025 | 47.030 |
| 10/3/2025 | 47.290 |
| 7/3/2025 | 47.540 |
| 6/3/2025 | 47.560 |
| 5/3/2025 | 47.240 |
| 4/3/2025 | 46.490 |
| 3/3/2025 | 47.090 |
| 28/2/2025 | 46.800 |
| 27/2/2025 | 47.390 |
| 26/2/2025 | 47.920 |
| 25/2/2025 | 47.650 |
| 24/2/2025 | 47.720 |
| 21/2/2025 | 47.890 |
| 20/2/2025 | 47.800 |
| 19/2/2025 | 47.890 |
| 18/2/2025 | 48.420 |
| 17/2/2025 | 48.440 |
| 14/2/2025 | 48.550 |
| 13/2/2025 | 48.220 |
| 12/2/2025 | 48.080 |
| 11/2/2025 | 48.050 |
| 10/2/2025 | 47.780 |
| 7/2/2025 | 47.810 |
| 6/2/2025 | 47.850 |
| 5/2/2025 | 46.940 |
| 4/2/2025 | 46.990 |
| 3/2/2025 | 46.670 |
| 31/1/2025 | 47.710 |
| 30/1/2025 | 47.660 |
| 29/1/2025 | 47.540 |
| 28/1/2025 | 47.410 |
| 27/1/2025 | 47.220 |
| 24/1/2025 | 47.760 |
| 23/1/2025 | 47.570 |
| 22/1/2025 | 47.860 |
| 21/1/2025 | 47.400 |
| 20/1/2025 | 47.240 |
| 17/1/2025 | 47.090 |
| 16/1/2025 | 46.550 |
| 15/1/2025 | 45.820 |
| 14/1/2025 | 45.660 |
| 13/1/2025 | 45.280 |
| 10/1/2025 | 45.700 |
| 9/1/2025 | 45.760 |
| 8/1/2025 | 45.430 |
| 7/1/2025 | 45.550 |
| 6/1/2025 | 45.650 |
| 3/1/2025 | 45.290 |
| 2/1/2025 | 45.190 |
| 31/12/2024 | 45.140 |
| 30/12/2024 | 44.990 |
| 27/12/2024 | 45.200 |
| 24/12/2024 | 44.810 |
| 23/12/2024 | 44.660 |
| 20/12/2024 | 44.170 |
| 19/12/2024 | 44.500 |
| 18/12/2024 | 45.140 |
| 17/12/2024 | 45.030 |
| 16/12/2024 | 45.290 |
| 13/12/2024 | 45.880 |
| 12/12/2024 | 45.690 |
| 11/12/2024 | 45.650 |
| 10/12/2024 | 45.750 |
| 9/12/2024 | 45.810 |
| 6/12/2024 | 45.850 |
| 5/12/2024 | 45.560 |
| 4/12/2024 | 45.300 |
| 3/12/2024 | 45.030 |
| 2/12/2024 | 44.770 |
| 29/11/2024 | 44.880 |
| 28/11/2024 | 44.740 |
| 27/11/2024 | 44.580 |
| 26/11/2024 | 44.870 |
| 25/11/2024 | 44.900 |
| 22/11/2024 | 44.420 |
| 21/11/2024 | 44.020 |
| 20/11/2024 | 44.540 |
| 19/11/2024 | 44.340 |
| 18/11/2024 | 44.810 |
| 15/11/2024 | 45.090 |
| 14/11/2024 | 44.940 |
| 13/11/2024 | 44.670 |
| 12/11/2024 | 45.110 |
| 11/11/2024 | 45.630 |
| 8/11/2024 | 45.370 |
| 7/11/2024 | 45.410 |
| 6/11/2024 | 45.140 |
| 5/11/2024 | 45.250 |
| 4/11/2024 | 45.630 |
| 1/11/2024 | 45.430 |
| 31/10/2024 | 45.090 |
| 30/10/2024 | 45.280 |
| 29/10/2024 | 45.690 |
| 28/10/2024 | 45.580 |
| 25/10/2024 | 45.440 |
| 24/10/2024 | 45.730 |
| 23/10/2024 | 45.340 |
| 22/10/2024 | 45.280 |
| 21/10/2024 | 45.760 |
| 18/10/2024 | 46.010 |
| 17/10/2024 | 45.970 |
| 16/10/2024 | 45.890 |
| 15/10/2024 | 46.250 |
| 14/10/2024 | 46.010 |
| 11/10/2024 | 46.210 |
| 10/10/2024 | 45.960 |
| 9/10/2024 | 46.220 |
| 8/10/2024 | 46.090 |
| 7/10/2024 | 46.180 |
| 4/10/2024 | 46.050 |
| 3/10/2024 | 46.270 |
| 2/10/2024 | 45.950 |
| 1/10/2024 | 46.530 |
| 30/9/2024 | 46.610 |
| 27/9/2024 | 46.880 |
| 26/9/2024 | 46.760 |
| 25/9/2024 | 46.250 |
| 24/9/2024 | 45.920 |
| 23/9/2024 | 45.800 |
| 20/9/2024 | 46.200 |
| 19/9/2024 | 46.610 |
| 18/9/2024 | 46.070 |
| 17/9/2024 | 46.370 |
| 16/9/2024 | 46.060 |
| 13/9/2024 | 46.020 |
| 12/9/2024 | 45.740 |
| 11/9/2024 | 45.610 |
| 10/9/2024 | 45.540 |
| 9/9/2024 | 45.520 |
| 6/9/2024 | 45.500 |
| 5/9/2024 | 45.790 |
| 4/9/2024 | 45.630 |
| 3/9/2024 | 46.440 |
| 2/9/2024 | 46.390 |
| 30/8/2024 | 46.750 |
| 29/8/2024 | 46.600 |
| 28/8/2024 | 46.410 |
| 27/8/2024 | 46.270 |
| 23/8/2024 | 46.390 |
| 22/8/2024 | 46.440 |
| 21/8/2024 | 46.450 |
| 20/8/2024 | 46.430 |
| 19/8/2024 | 46.190 |
| 16/8/2024 | 45.870 |
| 15/8/2024 | 45.570 |
| 14/8/2024 | 45.720 |
| 13/8/2024 | 44.920 |
| 12/8/2024 | 45.350 |
| 9/8/2024 | 45.440 |
| 8/8/2024 | 44.940 |
| 7/8/2024 | 45.500 |
| 6/8/2024 | 44.670 |
| 5/8/2024 | 44.210 |
| 2/8/2024 | 45.550 |
| 1/8/2024 | 46.750 |
| 31/7/2024 | 47.070 |
| 30/7/2024 | 46.710 |
| 29/7/2024 | 46.760 |
| 26/7/2024 | 46.470 |
| 25/7/2024 | 45.860 |
| 24/7/2024 | 46.960 |
| 23/7/2024 | 47.320 |
| 22/7/2024 | 47.150 |
| 19/7/2024 | 46.740 |
| 18/7/2024 | 47.310 |
| 17/7/2024 | 46.910 |
| 16/7/2024 | 46.700 |
| 15/7/2024 | 47.010 |
| 12/7/2024 | 46.790 |
| 11/7/2024 | 46.470 |
| 10/7/2024 | 46.500 |
| 9/7/2024 | 46.590 |
| 8/7/2024 | 46.810 |
| 5/7/2024 | 47.010 |
| 4/7/2024 | 46.700 |
| 3/7/2024 | 46.410 |
| 2/7/2024 | 45.710 |
| 1/7/2024 | 46.310 |
| 28/6/2024 | 46.160 |
| 27/6/2024 | 46.210 |
| 26/6/2024 | 46.300 |
| 25/6/2024 | 46.680 |
| 24/6/2024 | 47.080 |
| 21/6/2024 | 46.830 |
| 20/6/2024 | 47.060 |
| 19/6/2024 | 46.660 |
| 18/6/2024 | 46.690 |
| 17/6/2024 | 46.320 |
| 14/6/2024 | 46.240 |
| 13/6/2024 | 47.610 |
| 12/6/2024 | 47.420 |
| 11/6/2024 | 47.580 |
| 10/6/2024 | 47.720 |
| 7/6/2024 | 48.360 |
| 6/6/2024 | 48.500 |
| 5/6/2024 | 48.090 |
| 4/6/2024 | 47.880 |
| 3/6/2024 | 48.370 |
| 2/5/2024 | 46.830 |
| 1/5/2024 | 46.720 |
| 30/4/2024 | 47.000 |
| 29/4/2024 | 46.900 |
| 26/4/2024 | 46.710 |
| 25/4/2024 | 46.490 |
| 24/4/2024 | 46.960 |
| 23/4/2024 | 47.200 |
| 22/4/2024 | 46.750 |
| 19/4/2024 | 45.890 |
| 18/4/2024 | 46.160 |
| 17/4/2024 | 46.240 |
| 16/4/2024 | 45.880 |
| 15/4/2024 | 46.740 |
| 12/4/2024 | 47.060 |
| 11/4/2024 | 46.730 |
| 10/4/2024 | 47.360 |
| 9/4/2024 | 47.420 |
| 8/4/2024 | 47.450 |
| 5/4/2024 | 46.940 |
| 4/4/2024 | 47.310 |
| 3/4/2024 | 46.860 |
| 2/4/2024 | 47.310 |
| 28/3/2024 | 47.270 |
| 27/3/2024 | 47.330 |
| 26/3/2024 | 47.080 |
| 25/3/2024 | 46.720 |
| 22/3/2024 | 46.930 |
| 21/3/2024 | 46.840 |
| 20/3/2024 | 46.380 |
| 19/3/2024 | 46.210 |
| 18/3/2024 | 46.630 |
| 15/3/2024 | 46.590 |
| 14/3/2024 | 46.630 |
| 13/3/2024 | 46.460 |
| 12/3/2024 | 46.170 |
| 11/3/2024 | 45.820 |
| 8/3/2024 | 46.010 |
| 7/3/2024 | 45.960 |
| 6/3/2024 | 45.830 |
| 5/3/2024 | 45.890 |
| 4/3/2024 | 46.030 |
| 1/3/2024 | 46.010 |
| 29/2/2024 | 45.760 |
| 28/2/2024 | 45.620 |
| 27/2/2024 | 45.870 |
| 26/2/2024 | 45.800 |
| 23/2/2024 | 45.600 |
| 22/2/2024 | 45.750 |
| 21/2/2024 | 45.190 |
| 20/2/2024 | 45.150 |
| 19/2/2024 | 45.190 |
| 16/2/2024 | 45.510 |
| 15/2/2024 | 45.260 |
| 14/2/2024 | 44.830 |
| 13/2/2024 | 44.590 |
| 12/2/2024 | 45.050 |
| 9/2/2024 | 44.760 |
| 8/2/2024 | 44.690 |
| 7/2/2024 | 44.320 |
| 6/2/2024 | 44.160 |
| 5/2/2024 | 44.450 |
| 2/2/2024 | 44.710 |
| 1/2/2024 | 44.620 |
| 31/1/2024 | 44.710 |
| 30/1/2024 | 44.550 |
| 29/1/2024 | 44.020 |
| 26/1/2024 | 44.270 |
| 25/1/2024 | 43.910 |
| 24/1/2024 | 43.940 |
| 23/1/2024 | 43.770 |
| 22/1/2024 | 43.550 |
| 19/1/2024 | 43.480 |
| 18/1/2024 | 43.450 |
| 17/1/2024 | 43.050 |
| 16/1/2024 | 43.760 |
| 15/1/2024 | 44.170 |
| 12/1/2024 | 44.210 |
| 11/1/2024 | 44.320 |
| 10/1/2024 | 43.860 |
| 9/1/2024 | 43.880 |
| 8/1/2024 | 43.600 |
| 5/1/2024 | 43.310 |
| 4/1/2024 | 43.760 |
| 3/1/2024 | 44.110 |
| 2/1/2024 | 44.920 |
| 29/12/2023 | 45.280 |
| 28/12/2023 | 45.200 |
| 27/12/2023 | 45.230 |
| 22/12/2023 | 44.620 |
| 21/12/2023 | 44.620 |
| 20/12/2023 | 44.520 |
| 19/12/2023 | 44.310 |
| 18/12/2023 | 44.210 |
| 15/12/2023 | 44.270 |
| 14/12/2023 | 44.250 |
| 13/12/2023 | 43.350 |
| 12/12/2023 | 43.220 |
| 11/12/2023 | 43.070 |
| 8/12/2023 | 43.050 |
| 7/12/2023 | 42.800 |
| 6/12/2023 | 42.790 |
| 5/12/2023 | 42.590 |
| 4/12/2023 | 42.750 |
| 1/12/2023 | 42.840 |
| 30/11/2023 | 42.700 |
| 29/11/2023 | 42.610 |
| 28/11/2023 | 42.090 |
| 27/11/2023 | 42.370 |
| 24/11/2023 | 42.340 |
| 23/11/2023 | 42.310 |
| 22/11/2023 | 42.350 |
| 21/11/2023 | 42.600 |
| 20/11/2023 | 42.740 |
| 17/11/2023 | 42.660 |
| 16/11/2023 | 42.490 |
| 15/11/2023 | 42.880 |
| 14/11/2023 | 41.590 |
| 13/11/2023 | 41.320 |
| 10/11/2023 | 41.210 |
| 9/11/2023 | 41.510 |
| 8/11/2023 | 40.810 |
| 7/11/2023 | 40.700 |
| 6/11/2023 | 40.790 |
| 3/11/2023 | 41.040 |
| 2/11/2023 | 40.850 |
| 1/11/2023 | 39.550 |
| 31/10/2023 | 39.880 |
| 30/10/2023 | 39.580 |
| 27/10/2023 | 39.140 |
| 26/10/2023 | 39.080 |
| 25/10/2023 | 39.320 |
| 24/10/2023 | 39.820 |
| 23/10/2023 | 39.350 |
| 20/10/2023 | 40.050 |
| 19/10/2023 | 40.660 |
| 18/10/2023 | 40.700 |
| 17/10/2023 | 41.080 |
| 16/10/2023 | 41.080 |
| 13/10/2023 | 41.240 |
| 12/10/2023 | 42.130 |
| 11/10/2023 | 41.640 |
| 10/10/2023 | 41.650 |
| 9/10/2023 | 41.190 |
| 6/10/2023 | 41.360 |
| 5/10/2023 | 41.230 |
| 4/10/2023 | 41.050 |
| 3/10/2023 | 41.410 |
| 2/10/2023 | 41.950 |
| 29/9/2023 | 42.190 |
| 28/9/2023 | 41.180 |
| 27/9/2023 | 41.550 |
| 26/9/2023 | 41.680 |
| 25/9/2023 | 42.100 |
| 22/9/2023 | 42.280 |
| 21/9/2023 | 42.540 |
| 20/9/2023 | 42.900 |
| 19/9/2023 | 42.590 |
| 18/9/2023 | 42.520 |
| 15/9/2023 | 43.040 |
| 14/9/2023 | 42.490 |
| 13/9/2023 | 42.200 |
| 12/9/2023 | 42.580 |
| 11/9/2023 | 42.640 |
| 8/9/2023 | 42.410 |
| 7/9/2023 | 42.790 |
| 6/9/2023 | 42.840 |
| 5/9/2023 | 43.170 |
| 4/9/2023 | 43.410 |
| 1/9/2023 | 43.320 |
| 31/8/2023 | 43.820 |
| 30/8/2023 | 43.790 |
| 29/8/2023 | 43.500 |
| 25/8/2023 | 42.800 |
| 24/8/2023 | 42.790 |
| 23/8/2023 | 42.610 |
| 22/8/2023 | 42.690 |
| 21/8/2023 | 42.630 |
| 18/8/2023 | 42.380 |
| 17/8/2023 | 42.850 |
| 16/8/2023 | 43.230 |
| 15/8/2023 | 43.390 |
| 14/8/2023 | 43.820 |
| 11/8/2023 | 44.100 |
| 10/8/2023 | 44.200 |
| 9/8/2023 | 44.250 |
| 8/8/2023 | 43.890 |
| 7/8/2023 | 44.080 |
| 4/8/2023 | 44.140 |
| 3/8/2023 | 44.310 |
| 2/8/2023 | 44.370 |
| 1/8/2023 | 44.690 |
| 31/7/2023 | 44.840 |
| 28/7/2023 | 44.660 |
| 27/7/2023 | 45.090 |
| 26/7/2023 | 44.550 |
| 25/7/2023 | 44.740 |
| 24/7/2023 | 44.700 |
| 21/7/2023 | 44.600 |
| 20/7/2023 | 44.900 |
| 19/7/2023 | 44.960 |
| 18/7/2023 | 44.030 |
| 17/7/2023 | 43.980 |
| 14/7/2023 | 44.180 |
| 13/7/2023 | 44.320 |
| 12/7/2023 | 43.690 |
| 11/7/2023 | 43.200 |
| 10/7/2023 | 43.170 |
| 7/7/2023 | 42.790 |
| 6/7/2023 | 42.910 |
| 5/7/2023 | 43.610 |
| 4/7/2023 | 43.880 |
| 3/7/2023 | 43.940 |
| 30/6/2023 | 43.700 |
| 29/6/2023 | 43.690 |
| 28/6/2023 | 43.410 |
| 27/6/2023 | 42.800 |
| 26/6/2023 | 42.650 |
| 23/6/2023 | 42.820 |
| 22/6/2023 | 43.020 |
| 21/6/2023 | 43.500 |
| 20/6/2023 | 43.640 |
| 19/6/2023 | 43.920 |
| 16/6/2023 | 44.500 |
| 15/6/2023 | 44.180 |
| 14/6/2023 | 44.500 |
| 13/6/2023 | 44.430 |
| 12/6/2023 | 44.180 |
| 9/6/2023 | 44.000 |
| 8/6/2023 | 44.240 |
| 7/6/2023 | 44.260 |
| 6/6/2023 | 44.200 |
| 5/6/2023 | 44.570 |
| 2/6/2023 | 44.260 |
| 1/6/2023 | 43.710 |
| 31/5/2023 | 43.900 |
| 30/5/2023 | 44.490 |
| 26/5/2023 | 44.520 |
| 25/5/2023 | 44.460 |
| 24/5/2023 | 44.700 |
| 23/5/2023 | 45.780 |
| 22/5/2023 | 45.680 |
| 19/5/2023 | 45.680 |
| 18/5/2023 | 45.550 |
| 17/5/2023 | 45.180 |
| 16/5/2023 | 45.510 |
| 15/5/2023 | 45.630 |
| 12/5/2023 | 45.510 |
| 11/5/2023 | 45.290 |
| 10/5/2023 | 45.290 |
| 9/5/2023 | 45.340 |
| 5/5/2023 | 45.390 |
| 4/5/2023 | 45.150 |
| 3/5/2023 | 45.610 |
| 2/5/2023 | 45.780 |
| 28/4/2023 | 45.570 |
| 27/4/2023 | 45.830 |
| 26/4/2023 | 45.440 |
| 25/4/2023 | 45.900 |
| 24/4/2023 | 46.310 |
| 21/4/2023 | 45.840 |
| 20/4/2023 | 45.850 |
| 19/4/2023 | 46.050 |
| 18/4/2023 | 46.470 |
| 17/4/2023 | 46.540 |
| 14/4/2023 | 46.240 |
| 13/4/2023 | 45.710 |
| 12/4/2023 | 45.650 |
| 11/4/2023 | 45.420 |
| 6/4/2023 | 44.990 |
| 5/4/2023 | 45.070 |
| 4/4/2023 | 45.640 |
| 3/4/2023 | 45.550 |
| 31/3/2023 | 45.490 |
| 30/3/2023 | 45.480 |
| 29/3/2023 | 44.540 |
| 28/3/2023 | 44.170 |
| 27/3/2023 | 44.440 |
| 24/3/2023 | 43.780 |
| 23/3/2023 | 44.780 |
| 22/3/2023 | 44.740 |
| 21/3/2023 | 44.880 |
| 20/3/2023 | 43.470 |
| 17/3/2023 | 44.020 |
| 16/3/2023 | 43.890 |
| 15/3/2023 | 43.700 |
| 14/3/2023 | 44.700 |
| 13/3/2023 | 44.550 |
| 10/3/2023 | 46.100 |
| 9/3/2023 | 46.830 |
| 8/3/2023 | 47.030 |
| 7/3/2023 | 47.420 |
| 6/3/2023 | 47.180 |
| 3/3/2023 | 47.050 |
| 2/3/2023 | 46.610 |
| 1/3/2023 | 46.930 |
| 28/2/2023 | 46.270 |
| 27/2/2023 | 46.410 |
| 24/2/2023 | 46.330 |
| 23/2/2023 | 46.300 |
| 22/2/2023 | 45.830 |
| 21/2/2023 | 46.460 |
| 20/2/2023 | 47.150 |
| 17/2/2023 | 47.080 |
| 16/2/2023 | 47.460 |
| 15/2/2023 | 47.050 |
| 14/2/2023 | 46.700 |
| 13/2/2023 | 46.470 |
| 10/2/2023 | 46.040 |
| 9/2/2023 | 47.290 |
| 8/2/2023 | 47.140 |
| 7/2/2023 | 47.050 |
| 6/2/2023 | 46.910 |
| 3/2/2023 | 47.120 |
| 2/2/2023 | 46.580 |
| 1/2/2023 | 45.760 |
| 31/1/2023 | 44.910 |
| 30/1/2023 | 45.150 |
| 27/1/2023 | 45.360 |
| 26/1/2023 | 45.150 |
| 25/1/2023 | 45.170 |
| 24/1/2023 | 45.460 |
| 23/1/2023 | 45.100 |
| 20/1/2023 | 44.700 |
| 19/1/2023 | 44.670 |
| 18/1/2023 | 45.190 |
| 17/1/2023 | 45.100 |
| 16/1/2023 | 45.250 |
| 13/1/2023 | 45.290 |
| 12/1/2023 | 44.870 |
| 11/1/2023 | 44.990 |
| 10/1/2023 | 44.480 |
| 9/1/2023 | 44.530 |
| 6/1/2023 | 43.930 |
| 5/1/2023 | 43.840 |
| 4/1/2023 | 43.590 |
| 3/1/2023 | 43.320 |
| 30/12/2022 | 43.170 |
| 29/12/2022 | 42.830 |
| 28/12/2022 | 42.880 |
| 23/12/2022 | 42.620 |
| 22/12/2022 | 42.960 |
| 21/12/2022 | 42.370 |
| 20/12/2022 | 41.870 |
| 19/12/2022 | 41.910 |
| 16/12/2022 | 41.900 |
| 15/12/2022 | 42.730 |
| 14/12/2022 | 42.700 |
| 13/12/2022 | 42.520 |
| 12/12/2022 | 42.370 |
| 9/12/2022 | 42.330 |
| 8/12/2022 | 42.090 |
| 7/12/2022 | 42.120 |
| 6/12/2022 | 42.400 |
| 5/12/2022 | 42.730 |
| 2/12/2022 | 42.830 |
| 1/12/2022 | 42.560 |
| 30/11/2022 | 42.330 |
| 29/11/2022 | 42.350 |
| 28/11/2022 | 42.470 |
| 25/11/2022 | 42.630 |
| 24/11/2022 | 42.670 |
| 23/11/2022 | 42.440 |
| 22/11/2022 | 42.210 |
| 21/11/2022 | 42.020 |
| 18/11/2022 | 42.290 |
| 17/11/2022 | 42.070 |
| 16/11/2022 | 42.560 |
| 15/11/2022 | 43.000 |
| 14/11/2022 | 42.980 |
| 11/11/2022 | 43.090 |
| 10/11/2022 | 41.410 |
| 9/11/2022 | 41.730 |
| 8/11/2022 | 41.410 |
| 7/11/2022 | 41.110 |
| 4/11/2022 | 40.690 |
| 3/11/2022 | 39.750 |
| 2/11/2022 | 39.910 |
| 1/11/2022 | 40.590 |
| 31/10/2022 | 40.100 |
| 28/10/2022 | 39.930 |
| 27/10/2022 | 40.360 |
| 26/10/2022 | 40.440 |
| 25/10/2022 | 39.960 |
| 24/10/2022 | 39.810 |
| 21/10/2022 | 39.340 |
| 20/10/2022 | 39.400 |
| 19/10/2022 | 39.560 |
| 18/10/2022 | 39.850 |
| 17/10/2022 | 38.470 |
| 14/10/2022 | 38.340 |
| 13/10/2022 | 37.820 |
| 12/10/2022 | 38.320 |
| 11/10/2022 | 38.260 |
| 10/10/2022 | 38.670 |
| 7/10/2022 | 39.110 |
| 6/10/2022 | 39.450 |
| 5/10/2022 | 39.540 |
| 4/10/2022 | 39.560 |
| 3/10/2022 | 37.860 |
| 30/9/2022 | 38.100 |
| 29/9/2022 | 38.570 |
| 28/9/2022 | 38.900 |
| 27/9/2022 | 39.570 |
| 26/9/2022 | 39.570 |
| 23/9/2022 | 38.930 |
| 22/9/2022 | 39.730 |
| 21/9/2022 | 39.950 |
| 20/9/2022 | 40.140 |
| 16/9/2022 | 40.890 |
| 15/9/2022 | 41.370 |
| 14/9/2022 | 41.450 |
| 13/9/2022 | 42.730 |
| 12/9/2022 | 42.350 |
| 9/9/2022 | 41.650 |
| 8/9/2022 | 40.660 |
| 7/9/2022 | 40.400 |
| 6/9/2022 | 40.500 |
| 5/9/2022 | 40.390 |
| 2/9/2022 | 40.580 |
| 1/9/2022 | 40.510 |
| 31/8/2022 | 41.600 |
| 30/8/2022 | 41.900 |
| 26/8/2022 | 41.980 |
| 25/8/2022 | 42.120 |
| 24/8/2022 | 41.900 |
| 23/8/2022 | 41.980 |
| 22/8/2022 | 42.490 |
| 19/8/2022 | 43.450 |
| 18/8/2022 | 43.400 |
| 17/8/2022 | 43.410 |
| 16/8/2022 | 43.740 |
| 15/8/2022 | 43.860 |
| 12/8/2022 | 44.120 |
| 11/8/2022 | 44.080 |
| 10/8/2022 | 43.070 |
| 9/8/2022 | 43.030 |
| 8/8/2022 | 43.310 |
| 5/8/2022 | 43.440 |
| 4/8/2022 | 43.550 |
| 3/8/2022 | 42.890 |
| 2/8/2022 | 42.460 |
| 1/8/2022 | 43.240 |
| 29/7/2022 | 43.260 |
| 28/7/2022 | 42.210 |
| 27/7/2022 | 42.210 |
| 26/7/2022 | 42.180 |
| 25/7/2022 | 42.680 |
| 22/7/2022 | 42.770 |
| 21/7/2022 | 42.460 |
| 20/7/2022 | 42.180 |
| 19/7/2022 | 41.690 |
| 18/7/2022 | 41.560 |
| 15/7/2022 | 40.750 |
| 14/7/2022 | 40.590 |
| 13/7/2022 | 40.960 |
| 12/7/2022 | 40.940 |
| 11/7/2022 | 41.370 |
| 8/7/2022 | 41.460 |
| 7/7/2022 | 41.130 |
| 6/7/2022 | 40.830 |
| 5/7/2022 | 40.920 |
| 4/7/2022 | 41.630 |
| 1/7/2022 | 41.510 |
| 30/6/2022 | 40.890 |
| 29/6/2022 | 41.970 |
| 28/6/2022 | 42.730 |
| 27/6/2022 | 42.350 |
| 24/6/2022 | 41.300 |
| 23/6/2022 | 41.200 |
| 22/6/2022 | 40.750 |
| 21/6/2022 | 41.890 |
| 20/6/2022 | 41.370 |
| 17/6/2022 | 41.380 |
| 16/6/2022 | 41.150 |
| 15/6/2022 | 42.490 |
| 14/6/2022 | 41.780 |
| 13/6/2022 | 42.400 |
| 10/6/2022 | 43.930 |
| 9/6/2022 | 45.210 |
| 8/6/2022 | 45.450 |
| 7/6/2022 | 45.380 |
| 6/6/2022 | 45.930 |
| 1/6/2022 | 45.320 |
| 31/5/2022 | 45.610 |
| 30/5/2022 | 45.900 |
| 27/5/2022 | 45.240 |
| 26/5/2022 | 44.420 |
| 25/5/2022 | 44.210 |
| 24/5/2022 | 44.830 |
| 23/5/2022 | 44.490 |
| 20/5/2022 | 44.540 |
| 19/5/2022 | 43.320 |
| 18/5/2022 | 44.640 |
| 17/5/2022 | 44.630 |
| 16/5/2022 | 44.240 |
| 13/5/2022 | 43.900 |
| 12/5/2022 | 42.750 |
| 11/5/2022 | 43.500 |
| 10/5/2022 | 43.070 |
| 9/5/2022 | 42.950 |
| 6/5/2022 | 44.420 |
| 5/5/2022 | 45.430 |
| 4/5/2022 | 44.790 |
| 3/5/2022 | 44.870 |
| 29/4/2022 | 45.380 |
| 28/4/2022 | 45.080 |
| 27/4/2022 | 44.770 |
| 26/4/2022 | 45.330 |
| 25/4/2022 | 45.210 |
| 22/4/2022 | 46.220 |
| 21/4/2022 | 46.640 |
| 20/4/2022 | 45.670 |
| 19/4/2022 | 44.530 |
| 14/4/2022 | 44.950 |
| 13/4/2022 | 44.560 |
| 12/4/2022 | 44.760 |
| 11/4/2022 | 45.380 |
| 8/4/2022 | 45.510 |
| 7/4/2022 | 45.310 |
| 6/4/2022 | 45.240 |
| 5/4/2022 | 46.390 |
| 4/4/2022 | 46.580 |
| 1/4/2022 | 46.600 |
| 31/3/2022 | 46.860 |
| 30/3/2022 | 47.170 |
| 29/3/2022 | 47.010 |
| 28/3/2022 | 45.860 |
| 25/3/2022 | 45.680 |
| 24/3/2022 | 45.580 |
| 23/3/2022 | 46.170 |
| 22/3/2022 | 46.400 |
| 21/3/2022 | 46.830 |
| 18/3/2022 | 46.060 |
| 17/3/2022 | 46.390 |
| 16/3/2022 | 46.170 |
| 15/3/2022 | 44.670 |
| 14/3/2022 | 44.830 |
| 11/3/2022 | 44.400 |
| 10/3/2022 | 43.470 |
| 9/3/2022 | 42.930 |
| 8/3/2022 | 41.870 |
| 7/3/2022 | 40.680 |
| 4/3/2022 | 42.460 |
| 3/3/2022 | 44.500 |
| 2/3/2022 | 44.910 |
| 1/3/2022 | 45.340 |
| 28/2/2022 | 46.100 |
| 25/2/2022 | 46.210 |
| 24/2/2022 | 44.950 |
| 23/2/2022 | 47.480 |
| 22/2/2022 | 47.430 |
| 21/2/2022 | 47.480 |
| 18/2/2022 | 48.670 |
| 18/2/2022 | 48.670 |
| 17/2/2022 | 49.100 |
| 16/2/2022 | 49.540 |
| 15/2/2022 | 49.220 |
| 15/2/2022 | 49.220 |
| 14/2/2022 | 47.810 |
| 11/2/2022 | 49.550 |
| 10/2/2022 | 50.360 |
| 9/2/2022 | 50.090 |
| 8/2/2022 | 49.250 |
| 7/2/2022 | 49.550 |
| 4/2/2022 | 49.540 |
| 3/2/2022 | 49.790 |
| 2/2/2022 | 50.720 |
| 1/2/2022 | 50.290 |
| 31/1/2022 | 49.280 |
| 28/1/2022 | 48.440 |
| 27/1/2022 | 48.680 |
| 26/1/2022 | 49.450 |
| 25/1/2022 | 48.750 |
| 21/1/2022 | 50.930 |
| 20/1/2022 | 51.640 |
| 19/1/2022 | 51.520 |
| 18/1/2022 | 51.700 |
| 17/1/2022 | 52.420 |
| 14/1/2022 | 52.370 |
| 13/1/2022 | 52.950 |
| 12/1/2022 | 52.620 |
| 11/1/2022 | 52.550 |
| 6/1/2022 | 53.450 |
| 5/1/2022 | 54.190 |
| 4/1/2022 | 54.240 |
| 31/12/2021 | 54.010 |
| 30/12/2021 | 54.060 |
| 29/12/2021 | 54.070 |
| 24/12/2021 | 53.450 |
| 23/12/2021 | 53.070 |
| 22/12/2021 | 52.880 |
| 21/12/2021 | 52.790 |
| 20/12/2021 | 52.170 |
| 17/12/2021 | 52.690 |
| 16/12/2021 | 53.460 |
| 15/12/2021 | 52.710 |
| 14/12/2021 | 53.360 |
| 13/12/2021 | 53.810 |
| 10/12/2021 | 53.680 |
| 9/12/2021 | 54.170 |
| 8/12/2021 | 54.250 |
| 7/12/2021 | 53.660 |
| 6/12/2021 | 52.240 |
| 3/12/2021 | 52.910 |
| 2/12/2021 | 52.640 |
| 1/12/2021 | 52.860 |
| 30/11/2021 | 52.400 |
| 29/11/2021 | 52.610 |
| 26/11/2021 | 52.720 |
| 25/11/2021 | 53.280 |
| 24/11/2021 | 52.850 |
| 23/11/2021 | 53.800 |
| 22/11/2021 | 54.740 |
| 19/11/2021 | 54.610 |
| 18/11/2021 | 55.120 |
| 17/11/2021 | 55.200 |
| 16/11/2021 | 55.570 |
| 15/11/2021 | 55.940 |
| 12/11/2021 | 55.830 |
| 11/11/2021 | 55.540 |
| 10/11/2021 | 55.160 |
| 9/11/2021 | 55.590 |
| 8/11/2021 | 55.640 |
| 5/11/2021 | 55.830 |
| 4/11/2021 | 55.090 |
| 3/11/2021 | 54.660 |
| 2/11/2021 | 54.500 |
| 1/11/2021 | 54.140 |
| 29/10/2021 | 53.510 |
| 28/10/2021 | 53.590 |
| 27/10/2021 | 53.890 |
| 26/10/2021 | 53.170 |
| 25/10/2021 | 53.210 |
| 22/10/2021 | 53.460 |
| 21/10/2021 | 52.980 |
| 20/10/2021 | 53.090 |
| 19/10/2021 | 52.660 |
| 18/10/2021 | 52.440 |
| 15/10/2021 | 52.600 |
| 14/10/2021 | 52.380 |
| 13/10/2021 | 52.030 |
| 12/10/2021 | 51.300 |
| 11/10/2021 | 50.910 |
| 8/10/2021 | 51.670 |
| 7/10/2021 | 51.530 |
| 6/10/2021 | 50.770 |
| 5/10/2021 | 51.520 |
| 4/10/2021 | 51.970 |
| 1/10/2021 | 52.100 |
| 30/9/2021 | 52.670 |
| 29/9/2021 | 53.160 |
| 28/9/2021 | 52.670 |
| 27/9/2021 | 53.600 |
| 24/9/2021 | 54.190 |
| 23/9/2021 | 54.790 |
| 22/9/2021 | 54.170 |
| 21/9/2021 | 53.900 |
| 20/9/2021 | 53.150 |
| 17/9/2021 | 54.720 |
| 16/9/2021 | 54.400 |
| 15/9/2021 | 54.760 |
| 14/9/2021 | 54.720 |
| 13/9/2021 | 55.070 |
| 10/9/2021 | 55.180 |
| 9/9/2021 | 55.010 |
| 8/9/2021 | 55.530 |
| 7/9/2021 | 56.180 |
| 6/9/2021 | 55.960 |
| 3/9/2021 | 56.010 |
| 2/9/2021 | 55.970 |
| 1/9/2021 | 55.580 |
| 31/8/2021 | 55.810 |
| 27/8/2021 | 55.420 |
| 26/8/2021 | 55.170 |
| 25/8/2021 | 55.330 |
| 24/8/2021 | 55.200 |
| 23/8/2021 | 55.150 |
| 20/8/2021 | 54.740 |
| 19/8/2021 | 54.520 |
| 18/8/2021 | 55.200 |
| 17/8/2021 | 55.080 |
| 16/8/2021 | 54.870 |
| 13/8/2021 | 55.190 |
| 12/8/2021 | 54.730 |
| 11/8/2021 | 54.610 |
| 10/8/2021 | 54.550 |
| 9/8/2021 | 54.360 |
| 6/8/2021 | 54.640 |
| 5/8/2021 | 54.980 |
| 4/8/2021 | 54.870 |
| 3/8/2021 | 54.670 |
| 2/8/2021 | 54.770 |
| 30/7/2021 | 54.220 |
| 29/7/2021 | 54.170 |
| 28/7/2021 | 53.710 |
| 27/7/2021 | 54.090 |
| 26/7/2021 | 54.180 |
| 23/7/2021 | 54.310 |
| 22/7/2021 | 54.010 |
| 21/7/2021 | 53.720 |
| 20/7/2021 | 52.650 |
| 19/7/2021 | 52.430 |
| 16/7/2021 | 53.220 |
| 15/7/2021 | 53.310 |
| 14/7/2021 | 53.500 |
| 13/7/2021 | 53.900 |
| 12/7/2021 | 53.330 |
| 9/7/2021 | 53.500 |
| 8/7/2021 | 53.360 |
| 7/7/2021 | 53.760 |
| 6/7/2021 | 53.660 |
| 5/7/2021 | 53.610 |
| 2/7/2021 | 53.810 |
| 1/7/2021 | 53.170 |
| 30/6/2021 | 52.880 |
| 29/6/2021 | 53.540 |
| 28/6/2021 | 53.240 |
| 25/6/2021 | 53.420 |
| 24/6/2021 | 53.100 |
| 23/6/2021 | 52.670 |
| 22/6/2021 | 52.780 |
| 21/6/2021 | 52.630 |
| 18/6/2021 | 53.030 |
| 17/6/2021 | 52.860 |
| 16/6/2021 | 53.310 |
| 15/6/2021 | 53.740 |
| 14/6/2021 | 53.620 |
| 11/6/2021 | 53.220 |
| 10/6/2021 | 53.030 |
| 9/6/2021 | 53.110 |
| 8/6/2021 | 53.260 |
| 7/6/2021 | 53.200 |
| 4/6/2021 | 52.740 |
| 3/6/2021 | 52.590 |
| 2/6/2021 | 52.860 |
| 1/6/2021 | 53.070 |
| 28/5/2021 | 52.440 |
| 27/5/2021 | 52.460 |
| 26/5/2021 | 52.480 |
| 25/5/2021 | 52.700 |
| 24/5/2021 | 52.180 |
| 21/5/2021 | 51.670 |
| 20/5/2021 | 51.440 |
| 19/5/2021 | 51.220 |
| 18/5/2021 | 51.800 |
| 17/5/2021 | 51.420 |
| 14/5/2021 | 51.040 |
| 13/5/2021 | 50.270 |
| 12/5/2021 | 50.510 |
| 11/5/2021 | 50.800 |
| 10/5/2021 | 52.110 |
| 7/5/2021 | 52.230 |
| 6/5/2021 | 51.940 |
| 5/5/2021 | 51.580 |
| 4/5/2021 | 51.820 |
| 30/4/2021 | 51.800 |
| 29/4/2021 | 52.380 |
| 28/4/2021 | 52.450 |
| 27/4/2021 | 52.210 |
| 26/4/2021 | 52.240 |
| 23/4/2021 | 51.850 |
| 22/4/2021 | 51.770 |
| 21/4/2021 | 51.100 |
| 20/4/2021 | 51.470 |
| 19/4/2021 | 52.110 |
| 16/4/2021 | 52.050 |
| 15/4/2021 | 51.840 |
| 14/4/2021 | 51.680 |
| 13/4/2021 | 51.380 |
| 12/4/2021 | 51.140 |
| 9/4/2021 | 51.480 |
| 8/4/2021 | 51.000 |
| 7/4/2021 | 50.710 |
| 6/4/2021 | 50.320 |
| 1/4/2021 | 49.670 |
| 31/3/2021 | 49.670 |
| 30/3/2021 | 49.260 |
| 29/3/2021 | 49.030 |
| 26/3/2021 | 49.040 |
| 25/3/2021 | 48.760 |
| 24/3/2021 | 49.190 |
| 23/3/2021 | 49.190 |
| 22/3/2021 | 49.070 |
| 19/3/2021 | 48.690 |
| 18/3/2021 | 48.690 |
| 17/3/2021 | 48.480 |
| 16/3/2021 | 48.980 |
| 15/3/2021 | 48.560 |
| 12/3/2021 | 48.290 |
| 11/3/2021 | 48.580 |
| 10/3/2021 | 47.790 |
| 9/3/2021 | 47.710 |
| 8/3/2021 | 46.880 |
| 5/3/2021 | 47.230 |
| 4/3/2021 | 46.950 |
| 3/3/2021 | 48.150 |
| 2/3/2021 | 48.200 |
| 1/3/2021 | 47.580 |
| 26/2/2021 | 47.410 |
| 25/2/2021 | 47.900 |
| 24/2/2021 | 47.660 |
| 23/2/2021 | 47.280 |
| 22/2/2021 | 48.380 |
| 19/2/2021 | 48.610 |
| 18/2/2021 | 48.800 |
| 17/2/2021 | 49.430 |
| 16/2/2021 | 50.090 |
| 15/2/2021 | 49.950 |
| 12/2/2021 | 49.800 |
| 11/2/2021 | 49.360 |
| 10/2/2021 | 49.100 |
| 9/2/2021 | 49.090 |
| 8/2/2021 | 49.380 |
| 5/2/2021 | 48.920 |
| 4/2/2021 | 48.940 |
| 3/2/2021 | 49.060 |
| 2/2/2021 | 48.300 |
| 1/2/2021 | 47.820 |
| 29/1/2021 | 47.740 |
| 28/1/2021 | 47.550 |
| 27/1/2021 | 47.400 |
| 26/1/2021 | 48.580 |
| 25/1/2021 | 48.760 |
| 22/1/2021 | 48.760 |
| 21/1/2021 | 49.010 |
| 20/1/2021 | 48.600 |
| 19/1/2021 | 48.590 |
| 18/1/2021 | 48.550 |
| 15/1/2021 | 48.360 |
| 14/1/2021 | 48.730 |
| 13/1/2021 | 48.450 |
| 12/1/2021 | 48.590 |
| 11/1/2021 | 49.160 |
| 8/1/2021 | 49.220 |
| 7/1/2021 | 48.970 |
| 6/1/2021 | 48.540 |
| 5/1/2021 | 48.500 |
| 4/1/2021 | 48.550 |
| 31/12/2020 | 48.000 |
| 30/12/2020 | 48.310 |
| 29/12/2020 | 48.540 |
| 24/12/2020 | 47.310 |
| 23/12/2020 | 47.560 |
| 22/12/2020 | 47.640 |
| 21/12/2020 | 47.090 |
| 18/12/2020 | 47.540 |
| 17/12/2020 | 46.960 |
| 16/12/2020 | 47.010 |
| 15/12/2020 | 46.810 |
| 14/12/2020 | 46.780 |
| 11/12/2020 | 46.800 |
| 10/12/2020 | 46.890 |
| 9/12/2020 | 46.270 |
| 8/12/2020 | 46.440 |
| 7/12/2020 | 46.660 |
| 4/12/2020 | 45.990 |
| 3/12/2020 | 45.780 |
| 2/12/2020 | 46.030 |
| 1/12/2020 | 45.950 |
| 30/11/2020 | 46.080 |
| 27/11/2020 | 45.690 |
| 26/11/2020 | 45.260 |
| 25/11/2020 | 45.190 |
| 24/11/2020 | 44.910 |
| 23/11/2020 | 45.230 |
| 20/11/2020 | 45.220 |
| 19/11/2020 | 44.990 |
| 18/11/2020 | 45.340 |
| 17/11/2020 | 45.370 |
| 16/11/2020 | 45.460 |
| 13/11/2020 | 44.830 |
| 12/11/2020 | 44.900 |
| 11/11/2020 | 44.300 |
| 10/11/2020 | 43.820 |
| 9/11/2020 | 45.560 |
| 6/11/2020 | 44.200 |
| 5/11/2020 | 44.340 |
| 4/11/2020 | 43.080 |
| 3/11/2020 | 42.620 |
| 2/11/2020 | 41.960 |
| 30/10/2020 | 41.210 |