ISIN
IE00BJN4S741
High Yield
NAV
RMB Hedged Monthly 83.170
As of 24/4/2025
Objective
The Barings Global Senior Secured Bond Fund (“the Fund”) is an actively managed senior secured bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of senior secured high yield (i.e. sub-investment grade) corporate debt instruments which are listed or traded on recognized markets in Europe or North America. Opportunities are captured using a fundamental credit selection process performed by our in-house team of research analysts coupled with a regional allocation strategy determined by our Global High Yield Allocation Committee.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/1/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
5/3/2021
.
Valuation Date | NAV |
---|---|
24/4/2025 | 83.170 |
23/4/2025 | 83.060 |
22/4/2025 | 82.570 |
17/4/2025 | 82.630 |
16/4/2025 | 82.380 |
15/4/2025 | 82.320 |
14/4/2025 | 82.200 |
11/4/2025 | 81.770 |
10/4/2025 | 81.690 |
9/4/2025 | 81.650 |
8/4/2025 | 81.480 |
7/4/2025 | 81.390 |
4/4/2025 | 82.020 |
3/4/2025 | 82.680 |
2/4/2025 | 83.310 |
31/3/2025 | 83.470 |
28/3/2025 | 83.570 |
27/3/2025 | 83.730 |
26/3/2025 | 83.880 |
Valuation Date | NAV |
---|---|
24/4/2025 | 83.170 |
23/4/2025 | 83.060 |
22/4/2025 | 82.570 |
17/4/2025 | 82.630 |
16/4/2025 | 82.380 |
15/4/2025 | 82.320 |
14/4/2025 | 82.200 |
11/4/2025 | 81.770 |
10/4/2025 | 81.690 |
9/4/2025 | 81.650 |
8/4/2025 | 81.480 |
7/4/2025 | 81.390 |
4/4/2025 | 82.020 |
3/4/2025 | 82.680 |
2/4/2025 | 83.310 |
31/3/2025 | 83.470 |
28/3/2025 | 83.570 |
27/3/2025 | 83.730 |
26/3/2025 | 83.880 |
25/3/2025 | 84.070 |
24/3/2025 | 84.070 |
21/3/2025 | 83.950 |
20/3/2025 | 83.990 |
19/3/2025 | 83.940 |
18/3/2025 | 83.790 |
14/3/2025 | 83.740 |
13/3/2025 | 83.580 |
12/3/2025 | 83.880 |
11/3/2025 | 83.870 |
10/3/2025 | 84.000 |
7/3/2025 | 84.180 |
6/3/2025 | 84.190 |
5/3/2025 | 84.370 |
4/3/2025 | 84.330 |
3/3/2025 | 84.440 |
28/2/2025 | 84.770 |
27/2/2025 | 84.780 |
26/2/2025 | 84.800 |
25/2/2025 | 84.690 |
24/2/2025 | 84.660 |
21/2/2025 | 84.650 |
20/2/2025 | 84.660 |
19/2/2025 | 84.580 |
18/2/2025 | 84.630 |
14/2/2025 | 84.620 |
13/2/2025 | 84.490 |
12/2/2025 | 84.350 |
11/2/2025 | 84.480 |
10/2/2025 | 84.490 |
7/2/2025 | 84.470 |
6/2/2025 | 84.520 |
5/2/2025 | 84.490 |
4/2/2025 | 84.360 |
31/1/2025 | 84.700 |
30/1/2025 | 84.710 |
29/1/2025 | 84.610 |
28/1/2025 | 84.580 |
27/1/2025 | 84.540 |
Valuation Date | NAV |
---|---|
24/4/2025 | 83.170 |
23/4/2025 | 83.060 |
22/4/2025 | 82.570 |
17/4/2025 | 82.630 |
16/4/2025 | 82.380 |
15/4/2025 | 82.320 |
14/4/2025 | 82.200 |
11/4/2025 | 81.770 |
10/4/2025 | 81.690 |
9/4/2025 | 81.650 |
8/4/2025 | 81.480 |
7/4/2025 | 81.390 |
4/4/2025 | 82.020 |
3/4/2025 | 82.680 |
2/4/2025 | 83.310 |
31/3/2025 | 83.470 |
28/3/2025 | 83.570 |
27/3/2025 | 83.730 |
26/3/2025 | 83.880 |
25/3/2025 | 84.070 |
24/3/2025 | 84.070 |
21/3/2025 | 83.950 |
20/3/2025 | 83.990 |
19/3/2025 | 83.940 |
18/3/2025 | 83.790 |
14/3/2025 | 83.740 |
13/3/2025 | 83.580 |
12/3/2025 | 83.880 |
11/3/2025 | 83.870 |
10/3/2025 | 84.000 |
7/3/2025 | 84.180 |
6/3/2025 | 84.190 |
5/3/2025 | 84.370 |
4/3/2025 | 84.330 |
3/3/2025 | 84.440 |
28/2/2025 | 84.770 |
27/2/2025 | 84.780 |
26/2/2025 | 84.800 |
25/2/2025 | 84.690 |
24/2/2025 | 84.660 |
21/2/2025 | 84.650 |
20/2/2025 | 84.660 |
19/2/2025 | 84.580 |
18/2/2025 | 84.630 |
14/2/2025 | 84.620 |
13/2/2025 | 84.490 |
12/2/2025 | 84.350 |
11/2/2025 | 84.480 |
10/2/2025 | 84.490 |
7/2/2025 | 84.470 |
6/2/2025 | 84.520 |
5/2/2025 | 84.490 |
4/2/2025 | 84.360 |
31/1/2025 | 84.700 |
30/1/2025 | 84.710 |
29/1/2025 | 84.610 |
28/1/2025 | 84.580 |
27/1/2025 | 84.540 |
24/1/2025 | 84.580 |
23/1/2025 | 84.560 |
22/1/2025 | 84.590 |
21/1/2025 | 84.560 |
17/1/2025 | 84.380 |
16/1/2025 | 84.260 |
15/1/2025 | 84.210 |
14/1/2025 | 83.850 |
13/1/2025 | 83.770 |
10/1/2025 | 83.900 |
8/1/2025 | 84.020 |
7/1/2025 | 84.130 |
6/1/2025 | 84.230 |
3/1/2025 | 84.140 |
2/1/2025 | 84.060 |
31/12/2024 | 84.300 |
24/12/2024 | 84.320 |
23/12/2024 | 84.250 |
20/12/2024 | 84.250 |
19/12/2024 | 84.100 |
18/12/2024 | 84.410 |
17/12/2024 | 84.590 |
16/12/2024 | 84.690 |
13/12/2024 | 84.660 |
12/12/2024 | 84.750 |
11/12/2024 | 84.820 |
10/12/2024 | 84.860 |
9/12/2024 | 84.900 |
6/12/2024 | 84.910 |
4/12/2024 | 84.790 |
2/12/2024 | 84.570 |
29/11/2024 | 84.840 |
27/11/2024 | 84.750 |
26/11/2024 | 84.710 |
25/11/2024 | 84.720 |
22/11/2024 | 84.570 |
21/11/2024 | 84.530 |
20/11/2024 | 84.460 |
19/11/2024 | 84.420 |
18/11/2024 | 84.360 |
15/11/2024 | 84.350 |
14/11/2024 | 84.460 |
13/11/2024 | 84.480 |
12/11/2024 | 84.480 |
11/11/2024 | 84.640 |
8/11/2024 | 84.630 |
7/11/2024 | 84.470 |
6/11/2024 | 84.420 |
5/11/2024 | 84.340 |
4/11/2024 | 84.350 |
1/11/2024 | 84.290 |
31/10/2024 | 84.620 |
30/10/2024 | 84.740 |
29/10/2024 | 84.720 |
Valuation Date | NAV |
---|---|
24/4/2025 | 83.170 |
23/4/2025 | 83.060 |
22/4/2025 | 82.570 |
17/4/2025 | 82.630 |
16/4/2025 | 82.380 |
15/4/2025 | 82.320 |
14/4/2025 | 82.200 |
11/4/2025 | 81.770 |
10/4/2025 | 81.690 |
9/4/2025 | 81.650 |
8/4/2025 | 81.480 |
7/4/2025 | 81.390 |
4/4/2025 | 82.020 |
3/4/2025 | 82.680 |
2/4/2025 | 83.310 |
31/3/2025 | 83.470 |
28/3/2025 | 83.570 |
27/3/2025 | 83.730 |
26/3/2025 | 83.880 |
25/3/2025 | 84.070 |
24/3/2025 | 84.070 |
21/3/2025 | 83.950 |
20/3/2025 | 83.990 |
19/3/2025 | 83.940 |
18/3/2025 | 83.790 |
14/3/2025 | 83.740 |
13/3/2025 | 83.580 |
12/3/2025 | 83.880 |
11/3/2025 | 83.870 |
10/3/2025 | 84.000 |
7/3/2025 | 84.180 |
6/3/2025 | 84.190 |
5/3/2025 | 84.370 |
4/3/2025 | 84.330 |
3/3/2025 | 84.440 |
28/2/2025 | 84.770 |
27/2/2025 | 84.780 |
26/2/2025 | 84.800 |
25/2/2025 | 84.690 |
24/2/2025 | 84.660 |
21/2/2025 | 84.650 |
20/2/2025 | 84.660 |
19/2/2025 | 84.580 |
18/2/2025 | 84.630 |
14/2/2025 | 84.620 |
13/2/2025 | 84.490 |
12/2/2025 | 84.350 |
11/2/2025 | 84.480 |
10/2/2025 | 84.490 |
7/2/2025 | 84.470 |
6/2/2025 | 84.520 |
5/2/2025 | 84.490 |
4/2/2025 | 84.360 |
31/1/2025 | 84.700 |
30/1/2025 | 84.710 |
29/1/2025 | 84.610 |
28/1/2025 | 84.580 |
27/1/2025 | 84.540 |
24/1/2025 | 84.580 |
23/1/2025 | 84.560 |
22/1/2025 | 84.590 |
21/1/2025 | 84.560 |
17/1/2025 | 84.380 |
16/1/2025 | 84.260 |
15/1/2025 | 84.210 |
14/1/2025 | 83.850 |
13/1/2025 | 83.770 |
10/1/2025 | 83.900 |
8/1/2025 | 84.020 |
7/1/2025 | 84.130 |
6/1/2025 | 84.230 |
3/1/2025 | 84.140 |
2/1/2025 | 84.060 |
31/12/2024 | 84.300 |
24/12/2024 | 84.320 |
23/12/2024 | 84.250 |
20/12/2024 | 84.250 |
19/12/2024 | 84.100 |
18/12/2024 | 84.410 |
17/12/2024 | 84.590 |
16/12/2024 | 84.690 |
13/12/2024 | 84.660 |
12/12/2024 | 84.750 |
11/12/2024 | 84.820 |
10/12/2024 | 84.860 |
9/12/2024 | 84.900 |
6/12/2024 | 84.910 |
4/12/2024 | 84.790 |
2/12/2024 | 84.570 |
29/11/2024 | 84.840 |
27/11/2024 | 84.750 |
26/11/2024 | 84.710 |
25/11/2024 | 84.720 |
22/11/2024 | 84.570 |
21/11/2024 | 84.530 |
20/11/2024 | 84.460 |
19/11/2024 | 84.420 |
18/11/2024 | 84.360 |
15/11/2024 | 84.350 |
14/11/2024 | 84.460 |
13/11/2024 | 84.480 |
12/11/2024 | 84.480 |
11/11/2024 | 84.640 |
8/11/2024 | 84.630 |
7/11/2024 | 84.470 |
6/11/2024 | 84.420 |
5/11/2024 | 84.340 |
4/11/2024 | 84.350 |
1/11/2024 | 84.290 |
31/10/2024 | 84.620 |
30/10/2024 | 84.740 |
29/10/2024 | 84.720 |
25/10/2024 | 84.690 |
24/10/2024 | 84.640 |
23/10/2024 | 84.630 |
22/10/2024 | 84.720 |
21/10/2024 | 84.820 |
18/10/2024 | 84.910 |
17/10/2024 | 84.830 |
15/10/2024 | 84.760 |
14/10/2024 | 84.660 |
10/10/2024 | 84.560 |
9/10/2024 | 84.620 |
8/10/2024 | 84.600 |
7/10/2024 | 84.630 |
4/10/2024 | 84.790 |
2/10/2024 | 84.830 |
1/10/2024 | 84.850 |
30/9/2024 | 85.140 |
27/9/2024 | 85.140 |
26/9/2024 | 85.130 |
25/9/2024 | 85.160 |
24/9/2024 | 85.160 |
23/9/2024 | 85.180 |
20/9/2024 | 85.140 |
19/9/2024 | 85.140 |
18/9/2024 | 84.950 |
17/9/2024 | 84.890 |
16/9/2024 | 84.780 |
13/9/2024 | 84.710 |
12/9/2024 | 84.640 |
11/9/2024 | 84.620 |
10/9/2024 | 84.620 |
9/9/2024 | 84.680 |
6/9/2024 | 84.650 |
5/9/2024 | 84.620 |
4/9/2024 | 84.550 |
3/9/2024 | 84.450 |
30/8/2024 | 84.830 |
28/8/2024 | 84.820 |
23/8/2024 | 84.760 |
22/8/2024 | 84.590 |
21/8/2024 | 84.640 |
20/8/2024 | 84.580 |
19/8/2024 | 84.560 |
16/8/2024 | 84.450 |
15/8/2024 | 84.310 |
14/8/2024 | 84.220 |
13/8/2024 | 84.120 |
12/8/2024 | 84.020 |
9/8/2024 | 84.020 |
8/8/2024 | 83.990 |
7/8/2024 | 83.990 |
6/8/2024 | 83.850 |
2/8/2024 | 84.010 |
1/8/2024 | 84.210 |
31/7/2024 | 84.480 |
30/7/2024 | 84.380 |
29/7/2024 | 84.390 |
26/7/2024 | 84.360 |
25/7/2024 | 84.250 |
24/7/2024 | 84.250 |
23/7/2024 | 84.280 |
22/7/2024 | 84.210 |
19/7/2024 | 84.170 |
18/7/2024 | 84.180 |
17/7/2024 | 84.200 |
16/7/2024 | 84.200 |
15/7/2024 | 84.090 |
12/7/2024 | 84.090 |
11/7/2024 | 84.030 |
10/7/2024 | 83.840 |
9/7/2024 | 83.770 |
8/7/2024 | 83.780 |
5/7/2024 | 83.710 |
3/7/2024 | 83.570 |
2/7/2024 | 83.490 |
1/7/2024 | 83.480 |
27/6/2024 | 83.790 |
26/6/2024 | 83.780 |
25/6/2024 | 83.850 |
24/6/2024 | 84.020 |
21/6/2024 | 83.990 |
20/6/2024 | 83.960 |
18/6/2024 | 83.960 |
17/6/2024 | 83.680 |
14/6/2024 | 83.750 |
13/6/2024 | 83.930 |
12/6/2024 | 83.930 |
11/6/2024 | 83.650 |
10/6/2024 | 83.660 |
7/6/2024 | 83.740 |
6/6/2024 | 83.820 |
5/6/2024 | 83.800 |
4/6/2024 | 83.720 |
31/5/2024 | 83.850 |
30/5/2024 | 83.790 |
29/5/2024 | 83.790 |
28/5/2024 | 83.960 |
24/5/2024 | 83.960 |
23/5/2024 | 83.950 |
22/5/2024 | 84.020 |
21/5/2024 | 84.110 |
20/5/2024 | 84.060 |
17/5/2024 | 84.050 |
16/5/2024 | 84.080 |
15/5/2024 | 84.010 |
14/5/2024 | 83.800 |
13/5/2024 | 83.870 |
10/5/2024 | 83.910 |
9/5/2024 | 83.880 |
8/5/2024 | 83.850 |
7/5/2024 | 83.870 |
3/5/2024 | 83.780 |
2/5/2024 | 83.470 |
1/5/2024 | 83.240 |
30/4/2024 | 83.580 |
29/4/2024 | 83.680 |
26/4/2024 | 83.580 |
Valuation Date | NAV |
---|---|
24/4/2025 | 83.170 |
23/4/2025 | 83.060 |
22/4/2025 | 82.570 |
17/4/2025 | 82.630 |
16/4/2025 | 82.380 |
15/4/2025 | 82.320 |
14/4/2025 | 82.200 |
11/4/2025 | 81.770 |
10/4/2025 | 81.690 |
9/4/2025 | 81.650 |
8/4/2025 | 81.480 |
7/4/2025 | 81.390 |
4/4/2025 | 82.020 |
3/4/2025 | 82.680 |
2/4/2025 | 83.310 |
31/3/2025 | 83.470 |
28/3/2025 | 83.570 |
27/3/2025 | 83.730 |
26/3/2025 | 83.880 |
25/3/2025 | 84.070 |
24/3/2025 | 84.070 |
21/3/2025 | 83.950 |
20/3/2025 | 83.990 |
19/3/2025 | 83.940 |
18/3/2025 | 83.790 |
14/3/2025 | 83.740 |
13/3/2025 | 83.580 |
12/3/2025 | 83.880 |
11/3/2025 | 83.870 |
10/3/2025 | 84.000 |
7/3/2025 | 84.180 |
6/3/2025 | 84.190 |
5/3/2025 | 84.370 |
4/3/2025 | 84.330 |
3/3/2025 | 84.440 |
28/2/2025 | 84.770 |
27/2/2025 | 84.780 |
26/2/2025 | 84.800 |
25/2/2025 | 84.690 |
24/2/2025 | 84.660 |
21/2/2025 | 84.650 |
20/2/2025 | 84.660 |
19/2/2025 | 84.580 |
18/2/2025 | 84.630 |
14/2/2025 | 84.620 |
13/2/2025 | 84.490 |
12/2/2025 | 84.350 |
11/2/2025 | 84.480 |
10/2/2025 | 84.490 |
7/2/2025 | 84.470 |
6/2/2025 | 84.520 |
5/2/2025 | 84.490 |
4/2/2025 | 84.360 |
31/1/2025 | 84.700 |
30/1/2025 | 84.710 |
29/1/2025 | 84.610 |
28/1/2025 | 84.580 |
27/1/2025 | 84.540 |
24/1/2025 | 84.580 |
23/1/2025 | 84.560 |
22/1/2025 | 84.590 |
21/1/2025 | 84.560 |
17/1/2025 | 84.380 |
16/1/2025 | 84.260 |
15/1/2025 | 84.210 |
14/1/2025 | 83.850 |
13/1/2025 | 83.770 |
10/1/2025 | 83.900 |
8/1/2025 | 84.020 |
7/1/2025 | 84.130 |
6/1/2025 | 84.230 |
3/1/2025 | 84.140 |
2/1/2025 | 84.060 |
31/12/2024 | 84.300 |
24/12/2024 | 84.320 |
23/12/2024 | 84.250 |
20/12/2024 | 84.250 |
19/12/2024 | 84.100 |
18/12/2024 | 84.410 |
17/12/2024 | 84.590 |
16/12/2024 | 84.690 |
13/12/2024 | 84.660 |
12/12/2024 | 84.750 |
11/12/2024 | 84.820 |
10/12/2024 | 84.860 |
9/12/2024 | 84.900 |
6/12/2024 | 84.910 |
4/12/2024 | 84.790 |
2/12/2024 | 84.570 |
29/11/2024 | 84.840 |
27/11/2024 | 84.750 |
26/11/2024 | 84.710 |
25/11/2024 | 84.720 |
22/11/2024 | 84.570 |
21/11/2024 | 84.530 |
20/11/2024 | 84.460 |
19/11/2024 | 84.420 |
18/11/2024 | 84.360 |
15/11/2024 | 84.350 |
14/11/2024 | 84.460 |
13/11/2024 | 84.480 |
12/11/2024 | 84.480 |
11/11/2024 | 84.640 |
8/11/2024 | 84.630 |
7/11/2024 | 84.470 |
6/11/2024 | 84.420 |
5/11/2024 | 84.340 |
4/11/2024 | 84.350 |
1/11/2024 | 84.290 |
31/10/2024 | 84.620 |
30/10/2024 | 84.740 |
29/10/2024 | 84.720 |
25/10/2024 | 84.690 |
24/10/2024 | 84.640 |
23/10/2024 | 84.630 |
22/10/2024 | 84.720 |
21/10/2024 | 84.820 |
18/10/2024 | 84.910 |
17/10/2024 | 84.830 |
15/10/2024 | 84.760 |
14/10/2024 | 84.660 |
10/10/2024 | 84.560 |
9/10/2024 | 84.620 |
8/10/2024 | 84.600 |
7/10/2024 | 84.630 |
4/10/2024 | 84.790 |
2/10/2024 | 84.830 |
1/10/2024 | 84.850 |
30/9/2024 | 85.140 |
27/9/2024 | 85.140 |
26/9/2024 | 85.130 |
25/9/2024 | 85.160 |
24/9/2024 | 85.160 |
23/9/2024 | 85.180 |
20/9/2024 | 85.140 |
19/9/2024 | 85.140 |
18/9/2024 | 84.950 |
17/9/2024 | 84.890 |
16/9/2024 | 84.780 |
13/9/2024 | 84.710 |
12/9/2024 | 84.640 |
11/9/2024 | 84.620 |
10/9/2024 | 84.620 |
9/9/2024 | 84.680 |
6/9/2024 | 84.650 |
5/9/2024 | 84.620 |
4/9/2024 | 84.550 |
3/9/2024 | 84.450 |
30/8/2024 | 84.830 |
28/8/2024 | 84.820 |
23/8/2024 | 84.760 |
22/8/2024 | 84.590 |
21/8/2024 | 84.640 |
20/8/2024 | 84.580 |
19/8/2024 | 84.560 |
16/8/2024 | 84.450 |
15/8/2024 | 84.310 |
14/8/2024 | 84.220 |
13/8/2024 | 84.120 |
12/8/2024 | 84.020 |
9/8/2024 | 84.020 |
8/8/2024 | 83.990 |
7/8/2024 | 83.990 |
6/8/2024 | 83.850 |
2/8/2024 | 84.010 |
1/8/2024 | 84.210 |
31/7/2024 | 84.480 |
30/7/2024 | 84.380 |
29/7/2024 | 84.390 |
26/7/2024 | 84.360 |
25/7/2024 | 84.250 |
24/7/2024 | 84.250 |
23/7/2024 | 84.280 |
22/7/2024 | 84.210 |
19/7/2024 | 84.170 |
18/7/2024 | 84.180 |
17/7/2024 | 84.200 |
16/7/2024 | 84.200 |
15/7/2024 | 84.090 |
12/7/2024 | 84.090 |
11/7/2024 | 84.030 |
10/7/2024 | 83.840 |
9/7/2024 | 83.770 |
8/7/2024 | 83.780 |
5/7/2024 | 83.710 |
3/7/2024 | 83.570 |
2/7/2024 | 83.490 |
1/7/2024 | 83.480 |
27/6/2024 | 83.790 |
26/6/2024 | 83.780 |
25/6/2024 | 83.850 |
24/6/2024 | 84.020 |
21/6/2024 | 83.990 |
20/6/2024 | 83.960 |
18/6/2024 | 83.960 |
17/6/2024 | 83.680 |
14/6/2024 | 83.750 |
13/6/2024 | 83.930 |
12/6/2024 | 83.930 |
11/6/2024 | 83.650 |
10/6/2024 | 83.660 |
7/6/2024 | 83.740 |
6/6/2024 | 83.820 |
5/6/2024 | 83.800 |
4/6/2024 | 83.720 |
31/5/2024 | 83.850 |
30/5/2024 | 83.790 |
29/5/2024 | 83.790 |
28/5/2024 | 83.960 |
24/5/2024 | 83.960 |
23/5/2024 | 83.950 |
22/5/2024 | 84.020 |
21/5/2024 | 84.110 |
20/5/2024 | 84.060 |
17/5/2024 | 84.050 |
16/5/2024 | 84.080 |
15/5/2024 | 84.010 |
14/5/2024 | 83.800 |
13/5/2024 | 83.870 |
10/5/2024 | 83.910 |
9/5/2024 | 83.880 |
8/5/2024 | 83.850 |
7/5/2024 | 83.870 |
3/5/2024 | 83.780 |
2/5/2024 | 83.470 |
1/5/2024 | 83.240 |
30/4/2024 | 83.580 |
29/4/2024 | 83.680 |
26/4/2024 | 83.580 |
25/4/2024 | 83.410 |
24/4/2024 | 83.600 |
23/4/2024 | 83.590 |
22/4/2024 | 83.330 |
19/4/2024 | 83.110 |
18/4/2024 | 83.040 |
17/4/2024 | 83.040 |
16/4/2024 | 82.950 |
15/4/2024 | 83.240 |
12/4/2024 | 83.380 |
11/4/2024 | 83.420 |
10/4/2024 | 83.560 |
9/4/2024 | 83.780 |
8/4/2024 | 83.670 |
5/4/2024 | 83.680 |
4/4/2024 | 83.680 |
3/4/2024 | 83.620 |
2/4/2024 | 83.580 |
28/3/2024 | 84.220 |
27/3/2024 | 84.210 |
26/3/2024 | 84.220 |
25/3/2024 | 84.250 |
22/3/2024 | 84.300 |
21/3/2024 | 84.360 |
20/3/2024 | 84.290 |
19/3/2024 | 84.260 |
15/3/2024 | 84.200 |
14/3/2024 | 84.230 |
13/3/2024 | 84.350 |
12/3/2024 | 84.300 |
11/3/2024 | 84.270 |
8/3/2024 | 84.280 |
7/3/2024 | 84.200 |
6/3/2024 | 84.150 |
5/3/2024 | 84.080 |
4/3/2024 | 84.090 |
1/3/2024 | 84.050 |
29/2/2024 | 84.330 |
28/2/2024 | 84.300 |
27/2/2024 | 84.350 |
26/2/2024 | 84.400 |
23/2/2024 | 84.430 |
22/2/2024 | 84.300 |
21/2/2024 | 84.140 |
20/2/2024 | 84.180 |
16/2/2024 | 84.170 |
15/2/2024 | 84.150 |
14/2/2024 | 84.050 |
13/2/2024 | 83.980 |
12/2/2024 | 84.220 |
9/2/2024 | 84.190 |
8/2/2024 | 84.110 |
7/2/2024 | 84.140 |
6/2/2024 | 84.080 |
2/2/2024 | 84.170 |
1/2/2024 | 84.190 |
31/1/2024 | 84.510 |
30/1/2024 | 84.600 |
29/1/2024 | 84.630 |
26/1/2024 | 84.600 |
25/1/2024 | 84.480 |
24/1/2024 | 84.390 |
23/1/2024 | 84.260 |
22/1/2024 | 84.240 |
19/1/2024 | 84.110 |
18/1/2024 | 83.990 |
17/1/2024 | 83.900 |
16/1/2024 | 84.100 |
12/1/2024 | 84.350 |
11/1/2024 | 84.280 |
10/1/2024 | 84.180 |
9/1/2024 | 83.950 |
8/1/2024 | 83.860 |
5/1/2024 | 83.750 |
4/1/2024 | 83.790 |
3/1/2024 | 83.880 |
2/1/2024 | 84.190 |
29/12/2023 | 84.770 |
28/12/2023 | 84.760 |
22/12/2023 | 84.700 |
21/12/2023 | 84.560 |
20/12/2023 | 84.560 |
19/12/2023 | 84.320 |
18/12/2023 | 84.200 |
15/12/2023 | 84.560 |
14/12/2023 | 84.150 |
13/12/2023 | 83.310 |
12/12/2023 | 82.970 |
11/12/2023 | 82.820 |
8/12/2023 | 82.830 |
7/12/2023 | 82.880 |
6/12/2023 | 82.830 |
5/12/2023 | 82.720 |
4/12/2023 | 82.630 |
1/12/2023 | 82.540 |
30/11/2023 | 82.670 |
29/11/2023 | 82.660 |
28/11/2023 | 82.260 |
27/11/2023 | 82.090 |
24/11/2023 | 81.940 |
22/11/2023 | 82.250 |
21/11/2023 | 81.740 |
20/11/2023 | 81.690 |
17/11/2023 | 81.610 |
16/11/2023 | 81.540 |
15/11/2023 | 81.590 |
14/11/2023 | 81.460 |
13/11/2023 | 81.010 |
10/11/2023 | 80.970 |
9/11/2023 | 81.020 |
8/11/2023 | 81.080 |
7/11/2023 | 81.020 |
6/11/2023 | 81.040 |
3/11/2023 | 81.010 |
2/11/2023 | 80.590 |
1/11/2023 | 80.030 |
31/10/2023 | 80.300 |
27/10/2023 | 80.110 |
26/10/2023 | 80.050 |
25/10/2023 | 80.150 |
24/10/2023 | 80.170 |
23/10/2023 | 79.890 |
20/10/2023 | 79.860 |
19/10/2023 | 79.960 |
18/10/2023 | 80.190 |
17/10/2023 | 80.360 |
16/10/2023 | 80.520 |
13/10/2023 | 80.570 |
12/10/2023 | 80.620 |
11/10/2023 | 80.710 |
10/10/2023 | 80.590 |
9/10/2023 | 80.190 |
6/10/2023 | 80.190 |
5/10/2023 | 80.240 |
4/10/2023 | 80.250 |
3/10/2023 | 80.370 |
2/10/2023 | 80.820 |
29/9/2023 | 81.450 |
28/9/2023 | 81.310 |
27/9/2023 | 81.360 |
26/9/2023 | 81.460 |
25/9/2023 | 81.650 |
22/9/2023 | 81.790 |
21/9/2023 | 81.760 |
20/9/2023 | 82.070 |
19/9/2023 | 82.010 |
18/9/2023 | 82.040 |
15/9/2023 | 82.100 |
14/9/2023 | 82.030 |
13/9/2023 | 81.900 |
12/9/2023 | 81.880 |
11/9/2023 | 81.910 |
8/9/2023 | 81.880 |
7/9/2023 | 82.120 |
6/9/2023 | 82.110 |
5/9/2023 | 82.240 |
1/9/2023 | 82.300 |
31/8/2023 | 82.580 |
30/8/2023 | 82.540 |
29/8/2023 | 82.410 |
25/8/2023 | 82.100 |
24/8/2023 | 82.110 |
23/8/2023 | 82.120 |
22/8/2023 | 81.890 |
21/8/2023 | 81.700 |
18/8/2023 | 81.860 |
17/8/2023 | 81.930 |
16/8/2023 | 82.140 |
15/8/2023 | 82.160 |
14/8/2023 | 82.270 |
11/8/2023 | 82.290 |
10/8/2023 | 82.330 |
9/8/2023 | 82.250 |
8/8/2023 | 82.190 |
4/8/2023 | 82.140 |
3/8/2023 | 81.960 |
2/8/2023 | 82.080 |
1/8/2023 | 82.280 |
31/7/2023 | 82.680 |
28/7/2023 | 82.600 |
27/7/2023 | 82.570 |
26/7/2023 | 82.560 |
25/7/2023 | 82.580 |
24/7/2023 | 82.570 |
21/7/2023 | 82.520 |
20/7/2023 | 82.470 |
19/7/2023 | 82.570 |
18/7/2023 | 82.400 |
17/7/2023 | 82.270 |
14/7/2023 | 82.430 |
13/7/2023 | 82.450 |
12/7/2023 | 82.190 |
11/7/2023 | 81.750 |
10/7/2023 | 81.590 |
7/7/2023 | 81.580 |
6/7/2023 | 81.540 |
5/7/2023 | 81.950 |
3/7/2023 | 82.040 |
30/6/2023 | 82.220 |
29/6/2023 | 82.120 |
28/6/2023 | 82.140 |
27/6/2023 | 82.020 |
26/6/2023 | 81.940 |
23/6/2023 | 82.000 |
22/6/2023 | 82.070 |
21/6/2023 | 82.190 |
20/6/2023 | 82.440 |
16/6/2023 | 82.590 |
15/6/2023 | 82.530 |
14/6/2023 | 82.530 |
13/6/2023 | 82.400 |
12/6/2023 | 82.290 |
9/6/2023 | 82.230 |
8/6/2023 | 82.110 |
7/6/2023 | 81.970 |
6/6/2023 | 81.920 |
2/6/2023 | 81.860 |
1/6/2023 | 81.530 |
31/5/2023 | 81.670 |
30/5/2023 | 81.750 |
26/5/2023 | 81.460 |
25/5/2023 | 81.420 |
24/5/2023 | 81.440 |
23/5/2023 | 81.730 |
22/5/2023 | 81.800 |
19/5/2023 | 81.740 |
18/5/2023 | 81.620 |
17/5/2023 | 81.660 |
16/5/2023 | 81.650 |
15/5/2023 | 81.850 |
12/5/2023 | 81.950 |
11/5/2023 | 82.030 |
10/5/2023 | 82.070 |
9/5/2023 | 82.020 |
5/5/2023 | 82.210 |
4/5/2023 | 82.060 |
3/5/2023 | 82.230 |
2/5/2023 | 82.240 |
28/4/2023 | 82.720 |
27/4/2023 | 82.600 |
26/4/2023 | 82.540 |
25/4/2023 | 82.650 |
24/4/2023 | 82.680 |
21/4/2023 | 82.600 |
20/4/2023 | 82.510 |
19/4/2023 | 82.660 |
18/4/2023 | 82.800 |
17/4/2023 | 82.570 |
14/4/2023 | 82.680 |
13/4/2023 | 82.680 |
12/4/2023 | 82.460 |
11/4/2023 | 82.310 |
6/4/2023 | 82.320 |
5/4/2023 | 82.310 |
4/4/2023 | 82.520 |
3/4/2023 | 82.530 |
31/3/2023 | 82.750 |
30/3/2023 | 82.370 |
29/3/2023 | 82.140 |
28/3/2023 | 81.820 |
27/3/2023 | 81.840 |
24/3/2023 | 81.770 |
23/3/2023 | 82.030 |
22/3/2023 | 82.090 |
21/3/2023 | 81.900 |
20/3/2023 | 81.360 |
16/3/2023 | 81.820 |
15/3/2023 | 81.620 |
14/3/2023 | 82.110 |
13/3/2023 | 81.920 |
10/3/2023 | 82.250 |
9/3/2023 | 82.530 |
8/3/2023 | 82.680 |
7/3/2023 | 82.970 |
6/3/2023 | 83.100 |
3/3/2023 | 82.910 |
2/3/2023 | 82.560 |
1/3/2023 | 82.720 |
28/2/2023 | 83.170 |
27/2/2023 | 83.190 |
24/2/2023 | 83.080 |
23/2/2023 | 83.160 |
22/2/2023 | 82.860 |
21/2/2023 | 82.820 |
17/2/2023 | 83.290 |
16/2/2023 | 83.470 |
15/2/2023 | 83.470 |
14/2/2023 | 83.530 |
13/2/2023 | 83.570 |
10/2/2023 | 83.550 |
9/2/2023 | 83.930 |
8/2/2023 | 83.950 |
7/2/2023 | 83.930 |
3/2/2023 | 84.240 |
2/2/2023 | 84.370 |
1/2/2023 | 83.630 |
31/1/2023 | 83.800 |
30/1/2023 | 83.780 |
27/1/2023 | 83.930 |
26/1/2023 | 83.860 |
25/1/2023 | 83.680 |
24/1/2023 | 83.660 |
23/1/2023 | 83.650 |
20/1/2023 | 83.580 |
19/1/2023 | 83.660 |
18/1/2023 | 84.020 |
17/1/2023 | 83.750 |
13/1/2023 | 83.680 |
12/1/2023 | 83.520 |
11/1/2023 | 83.220 |
10/1/2023 | 83.000 |
9/1/2023 | 83.000 |
6/1/2023 | 82.630 |
5/1/2023 | 82.100 |
4/1/2023 | 82.080 |
3/1/2023 | 81.740 |
30/12/2022 | 81.740 |
29/12/2022 | 81.720 |
23/12/2022 | 82.230 |
22/12/2022 | 82.220 |
21/12/2022 | 82.300 |
20/12/2022 | 82.160 |
19/12/2022 | 82.330 |
16/12/2022 | 82.440 |
15/12/2022 | 82.850 |
14/12/2022 | 83.150 |
13/12/2022 | 83.080 |
12/12/2022 | 82.810 |
9/12/2022 | 82.790 |
8/12/2022 | 82.700 |
7/12/2022 | 82.670 |
6/12/2022 | 82.800 |
5/12/2022 | 82.980 |
2/12/2022 | 82.950 |
1/12/2022 | 82.970 |
30/11/2022 | 82.830 |
29/11/2022 | 82.670 |
28/11/2022 | 82.680 |
25/11/2022 | 83.000 |
23/11/2022 | 82.890 |
22/11/2022 | 82.530 |
21/11/2022 | 82.270 |
18/11/2022 | 82.300 |
17/11/2022 | 82.250 |
16/11/2022 | 82.560 |
15/11/2022 | 82.730 |
14/11/2022 | 82.510 |
11/11/2022 | 82.370 |
10/11/2022 | 82.010 |
9/11/2022 | 81.210 |
8/11/2022 | 81.430 |
7/11/2022 | 81.310 |
4/11/2022 | 81.100 |
3/11/2022 | 80.270 |
2/11/2022 | 81.240 |
1/11/2022 | 81.290 |
28/10/2022 | 81.660 |
27/10/2022 | 81.850 |
26/10/2022 | 80.970 |
25/10/2022 | 80.650 |
24/10/2022 | 80.370 |
21/10/2022 | 80.210 |
20/10/2022 | 80.360 |
19/10/2022 | 80.560 |
18/10/2022 | 80.760 |
17/10/2022 | 80.400 |
14/10/2022 | 80.140 |
13/10/2022 | 79.970 |
12/10/2022 | 80.130 |
11/10/2022 | 80.280 |
10/10/2022 | 80.740 |
7/10/2022 | 80.880 |
6/10/2022 | 81.180 |
5/10/2022 | 81.140 |
4/10/2022 | 81.130 |
3/10/2022 | 80.340 |
30/9/2022 | 80.630 |
29/9/2022 | 80.540 |
28/9/2022 | 80.890 |
27/9/2022 | 81.100 |
26/9/2022 | 81.270 |
23/9/2022 | 81.890 |
22/9/2022 | 82.370 |
21/9/2022 | 82.720 |
20/9/2022 | 82.780 |
16/9/2022 | 82.880 |
15/9/2022 | 83.330 |
14/9/2022 | 83.560 |
13/9/2022 | 83.830 |
12/9/2022 | 84.330 |
9/9/2022 | 84.140 |
8/9/2022 | 83.740 |
7/9/2022 | 83.420 |
6/9/2022 | 83.260 |
2/9/2022 | 83.400 |
1/9/2022 | 83.190 |
31/8/2022 | 84.210 |
30/8/2022 | 84.600 |
26/8/2022 | 85.310 |
25/8/2022 | 85.440 |
24/8/2022 | 85.250 |
23/8/2022 | 85.220 |
22/8/2022 | 85.240 |
19/8/2022 | 85.820 |
18/8/2022 | 86.090 |
17/8/2022 | 86.220 |
16/8/2022 | 86.580 |
15/8/2022 | 86.660 |
12/8/2022 | 86.560 |
11/8/2022 | 86.480 |
10/8/2022 | 86.210 |
9/8/2022 | 85.820 |
8/8/2022 | 86.050 |
5/8/2022 | 85.810 |
4/8/2022 | 85.860 |
3/8/2022 | 85.590 |
2/8/2022 | 85.460 |
29/7/2022 | 85.680 |
28/7/2022 | 85.240 |
27/7/2022 | 84.940 |
26/7/2022 | 84.770 |
25/7/2022 | 84.970 |
22/7/2022 | 84.820 |
21/7/2022 | 84.350 |
20/7/2022 | 84.100 |
19/7/2022 | 83.320 |
18/7/2022 | 83.030 |
15/7/2022 | 82.800 |
14/7/2022 | 82.520 |
13/7/2022 | 82.720 |
12/7/2022 | 82.730 |
11/7/2022 | 82.690 |
8/7/2022 | 82.620 |
7/7/2022 | 82.330 |
6/7/2022 | 82.000 |
5/7/2022 | 82.010 |
1/7/2022 | 82.130 |
30/6/2022 | 82.790 |
29/6/2022 | 83.490 |
28/6/2022 | 84.030 |
27/6/2022 | 84.480 |
24/6/2022 | 84.590 |
23/6/2022 | 84.450 |
22/6/2022 | 84.530 |
21/6/2022 | 84.760 |
17/6/2022 | 84.730 |
16/6/2022 | 84.700 |
15/6/2022 | 85.490 |
14/6/2022 | 85.210 |
13/6/2022 | 85.520 |
10/6/2022 | 87.250 |
9/6/2022 | 87.910 |
8/6/2022 | 88.280 |
7/6/2022 | 88.420 |
1/6/2022 | 88.620 |
31/5/2022 | 89.150 |
27/5/2022 | 89.030 |
26/5/2022 | 88.680 |
25/5/2022 | 87.960 |
24/5/2022 | 87.580 |
23/5/2022 | 87.580 |
20/5/2022 | 87.590 |
19/5/2022 | 87.540 |
18/5/2022 | 87.820 |
17/5/2022 | 88.210 |
16/5/2022 | 88.150 |
13/5/2022 | 88.180 |
12/5/2022 | 88.130 |
11/5/2022 | 88.440 |
10/5/2022 | 88.300 |
9/5/2022 | 88.350 |
6/5/2022 | 89.130 |
5/5/2022 | 89.820 |
4/5/2022 | 90.010 |
3/5/2022 | 90.120 |
29/4/2022 | 91.080 |
28/4/2022 | 91.510 |
27/4/2022 | 91.530 |
26/4/2022 | 91.860 |
25/4/2022 | 91.860 |
22/4/2022 | 92.140 |
21/4/2022 | 92.370 |
20/4/2022 | 92.370 |
19/4/2022 | 92.340 |
14/4/2022 | 92.510 |
13/4/2022 | 92.500 |
12/4/2022 | 92.470 |
11/4/2022 | 92.360 |
8/4/2022 | 92.720 |
7/4/2022 | 92.800 |
6/4/2022 | 92.920 |
5/4/2022 | 93.380 |
4/4/2022 | 93.480 |
1/4/2022 | 93.290 |
31/3/2022 | 94.130 |
30/3/2022 | 94.030 |
29/3/2022 | 93.880 |
28/3/2022 | 93.350 |
25/3/2022 | 93.370 |
24/3/2022 | 93.390 |
23/3/2022 | 93.330 |
22/3/2022 | 93.290 |
21/3/2022 | 93.340 |
16/3/2022 | 92.740 |
15/3/2022 | 92.220 |
14/3/2022 | 92.300 |
11/3/2022 | 92.800 |
10/3/2022 | 92.910 |
9/3/2022 | 93.110 |
8/3/2022 | 92.920 |
7/3/2022 | 93.170 |
4/3/2022 | 93.960 |
3/3/2022 | 94.260 |
2/3/2022 | 94.220 |
1/3/2022 | 94.270 |
28/2/2022 | 94.920 |
25/2/2022 | 94.930 |
24/2/2022 | 94.290 |
23/2/2022 | 94.850 |
22/2/2022 | 94.760 |
18/2/2022 | 94.940 |
17/2/2022 | 94.950 |
16/2/2022 | 94.990 |
15/2/2022 | 94.890 |
14/2/2022 | 94.620 |
11/2/2022 | 95.020 |
10/2/2022 | 95.390 |
9/2/2022 | 95.710 |
8/2/2022 | 95.380 |
7/2/2022 | 95.270 |
4/2/2022 | 95.470 |
3/2/2022 | 96.080 |
2/2/2022 | 96.410 |
1/2/2022 | 96.230 |
31/1/2022 | 96.720 |
28/1/2022 | 96.820 |
27/1/2022 | 97.170 |
26/1/2022 | 97.390 |
25/1/2022 | 97.260 |
24/1/2022 | 97.360 |
21/1/2022 | 97.640 |
20/1/2022 | 97.790 |
19/1/2022 | 97.840 |
18/1/2022 | 97.790 |
14/1/2022 | 98.080 |
13/1/2022 | 98.150 |
12/1/2022 | 98.160 |
11/1/2022 | 98.110 |
10/1/2022 | 97.950 |
5/1/2022 | 98.210 |
4/1/2022 | 98.220 |
31/12/2021 | 99.000 |
30/12/2021 | 98.970 |
23/12/2021 | 98.760 |
22/12/2021 | 98.590 |
21/12/2021 | 98.460 |
20/12/2021 | 98.270 |
17/12/2021 | 98.380 |
16/12/2021 | 98.410 |
15/12/2021 | 98.260 |
14/12/2021 | 98.280 |
13/12/2021 | 98.170 |
10/12/2021 | 98.170 |
9/12/2021 | 98.130 |
8/12/2021 | 98.080 |
7/12/2021 | 98.070 |
6/12/2021 | 97.720 |
3/12/2021 | 97.540 |
2/12/2021 | 97.410 |
1/12/2021 | 97.310 |
30/11/2021 | 97.990 |
29/11/2021 | 98.030 |
26/11/2021 | 97.860 |
24/11/2021 | 98.390 |
23/11/2021 | 98.460 |
22/11/2021 | 98.690 |
19/11/2021 | 98.680 |
18/11/2021 | 98.710 |
17/11/2021 | 98.740 |
16/11/2021 | 98.750 |
15/11/2021 | 98.760 |
12/11/2021 | 98.860 |
11/11/2021 | 98.930 |
10/11/2021 | 98.900 |
9/11/2021 | 99.070 |
8/11/2021 | 99.040 |
5/11/2021 | 98.980 |
4/11/2021 | 98.730 |
3/11/2021 | 98.430 |
2/11/2021 | 98.440 |
1/11/2021 | 98.370 |
29/10/2021 | 99.160 |
28/10/2021 | 99.210 |
27/10/2021 | 99.210 |
26/10/2021 | 99.150 |
22/10/2021 | 99.130 |
21/10/2021 | 99.170 |
20/10/2021 | 99.200 |
19/10/2021 | 99.150 |
18/10/2021 | 99.080 |
15/10/2021 | 99.140 |
14/10/2021 | 99.030 |
13/10/2021 | 98.750 |
12/10/2021 | 98.730 |
11/10/2021 | 98.960 |
8/10/2021 | 99.070 |
7/10/2021 | 99.320 |
6/10/2021 | 99.230 |
5/10/2021 | 99.450 |
4/10/2021 | 99.500 |
1/10/2021 | 99.580 |
30/9/2021 | 100.340 |
29/9/2021 | 100.380 |
28/9/2021 | 100.270 |
27/9/2021 | 100.360 |
24/9/2021 | 100.370 |
23/9/2021 | 100.360 |
22/9/2021 | 100.340 |
21/9/2021 | 100.200 |
20/9/2021 | 100.150 |
17/9/2021 | 100.400 |
16/9/2021 | 100.400 |
15/9/2021 | 100.340 |
14/9/2021 | 100.260 |
13/9/2021 | 100.210 |
10/9/2021 | 100.150 |
9/9/2021 | 100.130 |
8/9/2021 | 100.040 |
7/9/2021 | 100.040 |
3/9/2021 | 100.010 |
2/9/2021 | 99.920 |
1/9/2021 | 99.820 |
31/8/2021 | 100.550 |
27/8/2021 | 100.430 |
26/8/2021 | 100.330 |
25/8/2021 | 100.270 |
24/8/2021 | 100.260 |
23/8/2021 | 100.130 |
20/8/2021 | 100.040 |
19/8/2021 | 99.970 |
18/8/2021 | 100.050 |
17/8/2021 | 99.990 |
16/8/2021 | 100.010 |
13/8/2021 | 100.040 |
12/8/2021 | 99.970 |
11/8/2021 | 99.940 |
10/8/2021 | 99.970 |
9/8/2021 | 99.980 |
6/8/2021 | 100.010 |
5/8/2021 | 99.960 |
4/8/2021 | 99.900 |
3/8/2021 | 99.930 |
30/7/2021 | 100.700 |
29/7/2021 | 100.680 |
28/7/2021 | 100.560 |
27/7/2021 | 100.510 |
26/7/2021 | 100.590 |
23/7/2021 | 100.590 |
22/7/2021 | 100.480 |
21/7/2021 | 100.390 |
20/7/2021 | 100.250 |
19/7/2021 | 100.200 |
16/7/2021 | 100.530 |
15/7/2021 | 100.530 |
14/7/2021 | 100.550 |
13/7/2021 | 100.600 |
12/7/2021 | 100.600 |
9/7/2021 | 100.540 |
8/7/2021 | 100.510 |
7/7/2021 | 100.620 |
6/7/2021 | 100.570 |
2/7/2021 | 100.510 |
1/7/2021 | 100.490 |
30/6/2021 | 101.230 |
29/6/2021 | 101.180 |
28/6/2021 | 101.130 |
25/6/2021 | 101.070 |
24/6/2021 | 101.030 |
23/6/2021 | 100.930 |
22/6/2021 | 100.860 |
21/6/2021 | 100.890 |
18/6/2021 | 100.850 |
17/6/2021 | 100.860 |
16/6/2021 | 100.940 |
15/6/2021 | 100.970 |
14/6/2021 | 100.930 |
11/6/2021 | 100.880 |
10/6/2021 | 100.800 |
9/6/2021 | 100.760 |
8/6/2021 | 100.580 |
4/6/2021 | 100.500 |
3/6/2021 | 100.420 |
2/6/2021 | 100.210 |
1/6/2021 | 100.100 |
28/5/2021 | 100.760 |
27/5/2021 | 100.790 |
26/5/2021 | 100.680 |
25/5/2021 | 100.580 |
24/5/2021 | 100.510 |
21/5/2021 | 100.470 |
20/5/2021 | 100.340 |
19/5/2021 | 100.290 |
18/5/2021 | 100.440 |
17/5/2021 | 100.470 |
14/5/2021 | 100.470 |
13/5/2021 | 100.320 |
12/5/2021 | 100.350 |
11/5/2021 | 100.430 |
10/5/2021 | 100.590 |
7/5/2021 | 100.570 |
6/5/2021 | 100.060 |
5/5/2021 | 100.420 |
4/5/2021 | 100.390 |
30/4/2021 | 101.120 |
29/4/2021 | 101.080 |
28/4/2021 | 101.000 |
27/4/2021 | 101.000 |
26/4/2021 | 100.980 |
23/4/2021 | 100.930 |
22/4/2021 | 100.860 |
21/4/2021 | 100.780 |
20/4/2021 | 100.780 |
19/4/2021 | 100.930 |
16/4/2021 | 100.960 |
15/4/2021 | 100.920 |
14/4/2021 | 100.780 |
13/4/2021 | 100.710 |
12/4/2021 | 100.720 |
9/4/2021 | 100.760 |
8/4/2021 | 100.750 |
7/4/2021 | 100.640 |
6/4/2021 | 100.550 |
1/4/2021 | 100.280 |
31/3/2021 | 100.910 |
30/3/2021 | 100.780 |
29/3/2021 | 100.720 |
26/3/2021 | 100.670 |
25/3/2021 | 100.580 |
24/3/2021 | 100.590 |
23/3/2021 | 100.490 |
22/3/2021 | 100.370 |
19/3/2021 | 100.200 |
18/3/2021 | 100.180 |
16/3/2021 | 100.390 |
15/3/2021 | 100.330 |
12/3/2021 | 100.260 |
11/3/2021 | 100.320 |
10/3/2021 | 100.000 |
9/3/2021 | 99.970 |
8/3/2021 | 99.950 |
5/3/2021 | 100.000 |