ISIN
IE00BFM0L210
High Yield
NAV
USD Monthly 79.910
As of 20/11/2024
Objective
The Barings Global Senior Secured Bond Fund (“the Fund”) is an actively managed senior secured bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of senior secured high yield (i.e. sub-investment grade) corporate debt instruments which are listed or traded on recognized markets in Europe or North America. Opportunities are captured using a fundamental credit selection process performed by our in-house team of research analysts coupled with a regional allocation strategy determined by our Global High Yield Allocation Committee.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/1/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
1/10/2018
.
Valuation Date | NAV |
---|---|
20/11/2024 | 79.910 |
19/11/2024 | 79.890 |
18/11/2024 | 79.830 |
15/11/2024 | 79.780 |
14/11/2024 | 79.880 |
13/11/2024 | 79.880 |
12/11/2024 | 79.860 |
11/11/2024 | 79.970 |
8/11/2024 | 79.950 |
7/11/2024 | 79.780 |
6/11/2024 | 79.700 |
5/11/2024 | 79.620 |
4/11/2024 | 79.620 |
1/11/2024 | 79.570 |
31/10/2024 | 80.100 |
30/10/2024 | 80.190 |
29/10/2024 | 80.160 |
25/10/2024 | 80.110 |
24/10/2024 | 80.070 |
23/10/2024 | 80.030 |
22/10/2024 | 80.120 |
Valuation Date | NAV |
---|---|
20/11/2024 | 79.910 |
19/11/2024 | 79.890 |
18/11/2024 | 79.830 |
15/11/2024 | 79.780 |
14/11/2024 | 79.880 |
13/11/2024 | 79.880 |
12/11/2024 | 79.860 |
11/11/2024 | 79.970 |
8/11/2024 | 79.950 |
7/11/2024 | 79.780 |
6/11/2024 | 79.700 |
5/11/2024 | 79.620 |
4/11/2024 | 79.620 |
1/11/2024 | 79.570 |
31/10/2024 | 80.100 |
30/10/2024 | 80.190 |
29/10/2024 | 80.160 |
25/10/2024 | 80.110 |
24/10/2024 | 80.070 |
23/10/2024 | 80.030 |
22/10/2024 | 80.120 |
21/10/2024 | 80.210 |
18/10/2024 | 80.290 |
17/10/2024 | 80.200 |
15/10/2024 | 80.120 |
14/10/2024 | 80.020 |
10/10/2024 | 79.930 |
9/10/2024 | 79.950 |
8/10/2024 | 79.940 |
7/10/2024 | 79.950 |
4/10/2024 | 80.080 |
2/10/2024 | 80.130 |
1/10/2024 | 80.140 |
30/9/2024 | 80.690 |
27/9/2024 | 80.670 |
26/9/2024 | 80.610 |
25/9/2024 | 80.590 |
24/9/2024 | 80.580 |
23/9/2024 | 80.580 |
20/9/2024 | 80.550 |
19/9/2024 | 80.540 |
18/9/2024 | 80.340 |
17/9/2024 | 80.270 |
16/9/2024 | 80.170 |
13/9/2024 | 80.100 |
12/9/2024 | 80.000 |
11/9/2024 | 79.930 |
10/9/2024 | 79.920 |
9/9/2024 | 79.950 |
6/9/2024 | 79.910 |
5/9/2024 | 79.880 |
4/9/2024 | 79.800 |
3/9/2024 | 79.690 |
30/8/2024 | 80.310 |
28/8/2024 | 80.240 |
23/8/2024 | 80.180 |
22/8/2024 | 80.010 |
Valuation Date | NAV |
---|---|
20/11/2024 | 79.910 |
19/11/2024 | 79.890 |
18/11/2024 | 79.830 |
15/11/2024 | 79.780 |
14/11/2024 | 79.880 |
13/11/2024 | 79.880 |
12/11/2024 | 79.860 |
11/11/2024 | 79.970 |
8/11/2024 | 79.950 |
7/11/2024 | 79.780 |
6/11/2024 | 79.700 |
5/11/2024 | 79.620 |
4/11/2024 | 79.620 |
1/11/2024 | 79.570 |
31/10/2024 | 80.100 |
30/10/2024 | 80.190 |
29/10/2024 | 80.160 |
25/10/2024 | 80.110 |
24/10/2024 | 80.070 |
23/10/2024 | 80.030 |
22/10/2024 | 80.120 |
21/10/2024 | 80.210 |
18/10/2024 | 80.290 |
17/10/2024 | 80.200 |
15/10/2024 | 80.120 |
14/10/2024 | 80.020 |
10/10/2024 | 79.930 |
9/10/2024 | 79.950 |
8/10/2024 | 79.940 |
7/10/2024 | 79.950 |
4/10/2024 | 80.080 |
2/10/2024 | 80.130 |
1/10/2024 | 80.140 |
30/9/2024 | 80.690 |
27/9/2024 | 80.670 |
26/9/2024 | 80.610 |
25/9/2024 | 80.590 |
24/9/2024 | 80.580 |
23/9/2024 | 80.580 |
20/9/2024 | 80.550 |
19/9/2024 | 80.540 |
18/9/2024 | 80.340 |
17/9/2024 | 80.270 |
16/9/2024 | 80.170 |
13/9/2024 | 80.100 |
12/9/2024 | 80.000 |
11/9/2024 | 79.930 |
10/9/2024 | 79.920 |
9/9/2024 | 79.950 |
6/9/2024 | 79.910 |
5/9/2024 | 79.880 |
4/9/2024 | 79.800 |
3/9/2024 | 79.690 |
30/8/2024 | 80.310 |
28/8/2024 | 80.240 |
23/8/2024 | 80.180 |
22/8/2024 | 80.010 |
21/8/2024 | 80.010 |
20/8/2024 | 79.950 |
19/8/2024 | 79.930 |
16/8/2024 | 79.820 |
15/8/2024 | 79.690 |
14/8/2024 | 79.600 |
13/8/2024 | 79.480 |
12/8/2024 | 79.420 |
9/8/2024 | 79.420 |
8/8/2024 | 79.360 |
7/8/2024 | 79.280 |
6/8/2024 | 79.130 |
2/8/2024 | 79.270 |
1/8/2024 | 79.450 |
31/7/2024 | 79.970 |
30/7/2024 | 79.870 |
29/7/2024 | 79.860 |
26/7/2024 | 79.830 |
25/7/2024 | 79.750 |
24/7/2024 | 79.760 |
23/7/2024 | 79.780 |
22/7/2024 | 79.710 |
19/7/2024 | 79.640 |
18/7/2024 | 79.660 |
17/7/2024 | 79.660 |
16/7/2024 | 79.670 |
15/7/2024 | 79.570 |
12/7/2024 | 79.530 |
11/7/2024 | 79.460 |
10/7/2024 | 79.280 |
9/7/2024 | 79.220 |
8/7/2024 | 79.220 |
5/7/2024 | 79.120 |
3/7/2024 | 78.990 |
2/7/2024 | 78.890 |
1/7/2024 | 78.870 |
27/6/2024 | 79.420 |
26/6/2024 | 79.390 |
25/6/2024 | 79.460 |
24/6/2024 | 79.600 |
21/6/2024 | 79.560 |
20/6/2024 | 79.520 |
18/6/2024 | 79.510 |
17/6/2024 | 79.240 |
14/6/2024 | 79.290 |
13/6/2024 | 79.440 |
12/6/2024 | 79.440 |
11/6/2024 | 79.170 |
10/6/2024 | 79.160 |
7/6/2024 | 79.220 |
6/6/2024 | 79.280 |
5/6/2024 | 79.250 |
4/6/2024 | 79.160 |
31/5/2024 | 79.450 |
30/5/2024 | 79.380 |
29/5/2024 | 79.360 |
28/5/2024 | 79.510 |
24/5/2024 | 79.500 |
23/5/2024 | 79.490 |
22/5/2024 | 79.550 |
Valuation Date | NAV |
---|---|
20/11/2024 | 79.910 |
19/11/2024 | 79.890 |
18/11/2024 | 79.830 |
15/11/2024 | 79.780 |
14/11/2024 | 79.880 |
13/11/2024 | 79.880 |
12/11/2024 | 79.860 |
11/11/2024 | 79.970 |
8/11/2024 | 79.950 |
7/11/2024 | 79.780 |
6/11/2024 | 79.700 |
5/11/2024 | 79.620 |
4/11/2024 | 79.620 |
1/11/2024 | 79.570 |
31/10/2024 | 80.100 |
30/10/2024 | 80.190 |
29/10/2024 | 80.160 |
25/10/2024 | 80.110 |
24/10/2024 | 80.070 |
23/10/2024 | 80.030 |
22/10/2024 | 80.120 |
21/10/2024 | 80.210 |
18/10/2024 | 80.290 |
17/10/2024 | 80.200 |
15/10/2024 | 80.120 |
14/10/2024 | 80.020 |
10/10/2024 | 79.930 |
9/10/2024 | 79.950 |
8/10/2024 | 79.940 |
7/10/2024 | 79.950 |
4/10/2024 | 80.080 |
2/10/2024 | 80.130 |
1/10/2024 | 80.140 |
30/9/2024 | 80.690 |
27/9/2024 | 80.670 |
26/9/2024 | 80.610 |
25/9/2024 | 80.590 |
24/9/2024 | 80.580 |
23/9/2024 | 80.580 |
20/9/2024 | 80.550 |
19/9/2024 | 80.540 |
18/9/2024 | 80.340 |
17/9/2024 | 80.270 |
16/9/2024 | 80.170 |
13/9/2024 | 80.100 |
12/9/2024 | 80.000 |
11/9/2024 | 79.930 |
10/9/2024 | 79.920 |
9/9/2024 | 79.950 |
6/9/2024 | 79.910 |
5/9/2024 | 79.880 |
4/9/2024 | 79.800 |
3/9/2024 | 79.690 |
30/8/2024 | 80.310 |
28/8/2024 | 80.240 |
23/8/2024 | 80.180 |
22/8/2024 | 80.010 |
21/8/2024 | 80.010 |
20/8/2024 | 79.950 |
19/8/2024 | 79.930 |
16/8/2024 | 79.820 |
15/8/2024 | 79.690 |
14/8/2024 | 79.600 |
13/8/2024 | 79.480 |
12/8/2024 | 79.420 |
9/8/2024 | 79.420 |
8/8/2024 | 79.360 |
7/8/2024 | 79.280 |
6/8/2024 | 79.130 |
2/8/2024 | 79.270 |
1/8/2024 | 79.450 |
31/7/2024 | 79.970 |
30/7/2024 | 79.870 |
29/7/2024 | 79.860 |
26/7/2024 | 79.830 |
25/7/2024 | 79.750 |
24/7/2024 | 79.760 |
23/7/2024 | 79.780 |
22/7/2024 | 79.710 |
19/7/2024 | 79.640 |
18/7/2024 | 79.660 |
17/7/2024 | 79.660 |
16/7/2024 | 79.670 |
15/7/2024 | 79.570 |
12/7/2024 | 79.530 |
11/7/2024 | 79.460 |
10/7/2024 | 79.280 |
9/7/2024 | 79.220 |
8/7/2024 | 79.220 |
5/7/2024 | 79.120 |
3/7/2024 | 78.990 |
2/7/2024 | 78.890 |
1/7/2024 | 78.870 |
27/6/2024 | 79.420 |
26/6/2024 | 79.390 |
25/6/2024 | 79.460 |
24/6/2024 | 79.600 |
21/6/2024 | 79.560 |
20/6/2024 | 79.520 |
18/6/2024 | 79.510 |
17/6/2024 | 79.240 |
14/6/2024 | 79.290 |
13/6/2024 | 79.440 |
12/6/2024 | 79.440 |
11/6/2024 | 79.170 |
10/6/2024 | 79.160 |
7/6/2024 | 79.220 |
6/6/2024 | 79.280 |
5/6/2024 | 79.250 |
4/6/2024 | 79.160 |
31/5/2024 | 79.450 |
30/5/2024 | 79.380 |
29/5/2024 | 79.360 |
28/5/2024 | 79.510 |
24/5/2024 | 79.500 |
23/5/2024 | 79.490 |
22/5/2024 | 79.550 |
21/5/2024 | 79.630 |
20/5/2024 | 79.590 |
17/5/2024 | 79.550 |
16/5/2024 | 79.570 |
15/5/2024 | 79.510 |
14/5/2024 | 79.310 |
13/5/2024 | 79.390 |
10/5/2024 | 79.410 |
9/5/2024 | 79.370 |
8/5/2024 | 79.360 |
7/5/2024 | 79.380 |
3/5/2024 | 79.290 |
2/5/2024 | 78.990 |
1/5/2024 | 78.780 |
30/4/2024 | 79.270 |
29/4/2024 | 79.350 |
26/4/2024 | 79.220 |
25/4/2024 | 79.060 |
24/4/2024 | 79.250 |
23/4/2024 | 79.250 |
22/4/2024 | 79.020 |
19/4/2024 | 78.840 |
18/4/2024 | 78.760 |
17/4/2024 | 78.760 |
16/4/2024 | 78.690 |
15/4/2024 | 78.940 |
12/4/2024 | 79.080 |
11/4/2024 | 79.090 |
10/4/2024 | 79.210 |
9/4/2024 | 79.390 |
8/4/2024 | 79.280 |
5/4/2024 | 79.270 |
4/4/2024 | 79.260 |
3/4/2024 | 79.210 |
2/4/2024 | 79.180 |
28/3/2024 | 79.950 |
27/3/2024 | 79.930 |
26/3/2024 | 79.900 |
25/3/2024 | 79.920 |
22/3/2024 | 79.970 |
21/3/2024 | 79.970 |
20/3/2024 | 79.890 |
19/3/2024 | 79.870 |
15/3/2024 | 79.800 |
14/3/2024 | 79.810 |
13/3/2024 | 79.910 |
12/3/2024 | 79.850 |
11/3/2024 | 79.810 |
8/3/2024 | 79.810 |
7/3/2024 | 79.750 |
6/3/2024 | 79.660 |
5/3/2024 | 79.600 |
4/3/2024 | 79.600 |
1/3/2024 | 79.560 |
29/2/2024 | 79.990 |
28/2/2024 | 79.950 |
27/2/2024 | 79.970 |
26/2/2024 | 80.020 |
23/2/2024 | 80.040 |
22/2/2024 | 79.900 |
21/2/2024 | 79.760 |
20/2/2024 | 79.820 |
16/2/2024 | 79.800 |
15/2/2024 | 79.790 |
14/2/2024 | 79.690 |
13/2/2024 | 79.620 |
12/2/2024 | 79.840 |
9/2/2024 | 79.810 |
8/2/2024 | 79.730 |
7/2/2024 | 79.680 |
6/2/2024 | 79.610 |
2/2/2024 | 79.670 |
1/2/2024 | 79.660 |
31/1/2024 | 80.150 |
30/1/2024 | 80.230 |
29/1/2024 | 80.240 |
26/1/2024 | 80.210 |
25/1/2024 | 80.090 |
24/1/2024 | 80.000 |
23/1/2024 | 79.910 |
22/1/2024 | 79.900 |
19/1/2024 | 79.740 |
18/1/2024 | 79.610 |
17/1/2024 | 79.510 |
16/1/2024 | 79.710 |
12/1/2024 | 79.930 |
11/1/2024 | 79.840 |
10/1/2024 | 79.730 |
9/1/2024 | 79.500 |
8/1/2024 | 79.420 |
5/1/2024 | 79.290 |
4/1/2024 | 79.330 |
3/1/2024 | 79.380 |
2/1/2024 | 79.670 |
29/12/2023 | 80.390 |
28/12/2023 | 80.370 |
22/12/2023 | 80.240 |
21/12/2023 | 80.110 |
20/12/2023 | 80.100 |
19/12/2023 | 79.900 |
18/12/2023 | 79.790 |
15/12/2023 | 80.120 |
14/12/2023 | 79.720 |
13/12/2023 | 78.910 |
12/12/2023 | 78.600 |
11/12/2023 | 78.450 |
8/12/2023 | 78.450 |
7/12/2023 | 78.480 |
6/12/2023 | 78.400 |
5/12/2023 | 78.290 |
4/12/2023 | 78.200 |
1/12/2023 | 78.100 |
30/11/2023 | 78.420 |
29/11/2023 | 78.380 |
28/11/2023 | 77.990 |
27/11/2023 | 77.830 |
24/11/2023 | 77.690 |
22/11/2023 | 77.980 |
Valuation Date | NAV |
---|---|
20/11/2024 | 79.910 |
19/11/2024 | 79.890 |
18/11/2024 | 79.830 |
15/11/2024 | 79.780 |
14/11/2024 | 79.880 |
13/11/2024 | 79.880 |
12/11/2024 | 79.860 |
11/11/2024 | 79.970 |
8/11/2024 | 79.950 |
7/11/2024 | 79.780 |
6/11/2024 | 79.700 |
5/11/2024 | 79.620 |
4/11/2024 | 79.620 |
1/11/2024 | 79.570 |
31/10/2024 | 80.100 |
30/10/2024 | 80.190 |
29/10/2024 | 80.160 |
25/10/2024 | 80.110 |
24/10/2024 | 80.070 |
23/10/2024 | 80.030 |
22/10/2024 | 80.120 |
21/10/2024 | 80.210 |
18/10/2024 | 80.290 |
17/10/2024 | 80.200 |
15/10/2024 | 80.120 |
14/10/2024 | 80.020 |
10/10/2024 | 79.930 |
9/10/2024 | 79.950 |
8/10/2024 | 79.940 |
7/10/2024 | 79.950 |
4/10/2024 | 80.080 |
2/10/2024 | 80.130 |
1/10/2024 | 80.140 |
30/9/2024 | 80.690 |
27/9/2024 | 80.670 |
26/9/2024 | 80.610 |
25/9/2024 | 80.590 |
24/9/2024 | 80.580 |
23/9/2024 | 80.580 |
20/9/2024 | 80.550 |
19/9/2024 | 80.540 |
18/9/2024 | 80.340 |
17/9/2024 | 80.270 |
16/9/2024 | 80.170 |
13/9/2024 | 80.100 |
12/9/2024 | 80.000 |
11/9/2024 | 79.930 |
10/9/2024 | 79.920 |
9/9/2024 | 79.950 |
6/9/2024 | 79.910 |
5/9/2024 | 79.880 |
4/9/2024 | 79.800 |
3/9/2024 | 79.690 |
30/8/2024 | 80.310 |
28/8/2024 | 80.240 |
23/8/2024 | 80.180 |
22/8/2024 | 80.010 |
21/8/2024 | 80.010 |
20/8/2024 | 79.950 |
19/8/2024 | 79.930 |
16/8/2024 | 79.820 |
15/8/2024 | 79.690 |
14/8/2024 | 79.600 |
13/8/2024 | 79.480 |
12/8/2024 | 79.420 |
9/8/2024 | 79.420 |
8/8/2024 | 79.360 |
7/8/2024 | 79.280 |
6/8/2024 | 79.130 |
2/8/2024 | 79.270 |
1/8/2024 | 79.450 |
31/7/2024 | 79.970 |
30/7/2024 | 79.870 |
29/7/2024 | 79.860 |
26/7/2024 | 79.830 |
25/7/2024 | 79.750 |
24/7/2024 | 79.760 |
23/7/2024 | 79.780 |
22/7/2024 | 79.710 |
19/7/2024 | 79.640 |
18/7/2024 | 79.660 |
17/7/2024 | 79.660 |
16/7/2024 | 79.670 |
15/7/2024 | 79.570 |
12/7/2024 | 79.530 |
11/7/2024 | 79.460 |
10/7/2024 | 79.280 |
9/7/2024 | 79.220 |
8/7/2024 | 79.220 |
5/7/2024 | 79.120 |
3/7/2024 | 78.990 |
2/7/2024 | 78.890 |
1/7/2024 | 78.870 |
27/6/2024 | 79.420 |
26/6/2024 | 79.390 |
25/6/2024 | 79.460 |
24/6/2024 | 79.600 |
21/6/2024 | 79.560 |
20/6/2024 | 79.520 |
18/6/2024 | 79.510 |
17/6/2024 | 79.240 |
14/6/2024 | 79.290 |
13/6/2024 | 79.440 |
12/6/2024 | 79.440 |
11/6/2024 | 79.170 |
10/6/2024 | 79.160 |
7/6/2024 | 79.220 |
6/6/2024 | 79.280 |
5/6/2024 | 79.250 |
4/6/2024 | 79.160 |
31/5/2024 | 79.450 |
30/5/2024 | 79.380 |
29/5/2024 | 79.360 |
28/5/2024 | 79.510 |
24/5/2024 | 79.500 |
23/5/2024 | 79.490 |
22/5/2024 | 79.550 |
21/5/2024 | 79.630 |
20/5/2024 | 79.590 |
17/5/2024 | 79.550 |
16/5/2024 | 79.570 |
15/5/2024 | 79.510 |
14/5/2024 | 79.310 |
13/5/2024 | 79.390 |
10/5/2024 | 79.410 |
9/5/2024 | 79.370 |
8/5/2024 | 79.360 |
7/5/2024 | 79.380 |
3/5/2024 | 79.290 |
2/5/2024 | 78.990 |
1/5/2024 | 78.780 |
30/4/2024 | 79.270 |
29/4/2024 | 79.350 |
26/4/2024 | 79.220 |
25/4/2024 | 79.060 |
24/4/2024 | 79.250 |
23/4/2024 | 79.250 |
22/4/2024 | 79.020 |
19/4/2024 | 78.840 |
18/4/2024 | 78.760 |
17/4/2024 | 78.760 |
16/4/2024 | 78.690 |
15/4/2024 | 78.940 |
12/4/2024 | 79.080 |
11/4/2024 | 79.090 |
10/4/2024 | 79.210 |
9/4/2024 | 79.390 |
8/4/2024 | 79.280 |
5/4/2024 | 79.270 |
4/4/2024 | 79.260 |
3/4/2024 | 79.210 |
2/4/2024 | 79.180 |
28/3/2024 | 79.950 |
27/3/2024 | 79.930 |
26/3/2024 | 79.900 |
25/3/2024 | 79.920 |
22/3/2024 | 79.970 |
21/3/2024 | 79.970 |
20/3/2024 | 79.890 |
19/3/2024 | 79.870 |
15/3/2024 | 79.800 |
14/3/2024 | 79.810 |
13/3/2024 | 79.910 |
12/3/2024 | 79.850 |
11/3/2024 | 79.810 |
8/3/2024 | 79.810 |
7/3/2024 | 79.750 |
6/3/2024 | 79.660 |
5/3/2024 | 79.600 |
4/3/2024 | 79.600 |
1/3/2024 | 79.560 |
29/2/2024 | 79.990 |
28/2/2024 | 79.950 |
27/2/2024 | 79.970 |
26/2/2024 | 80.020 |
23/2/2024 | 80.040 |
22/2/2024 | 79.900 |
21/2/2024 | 79.760 |
20/2/2024 | 79.820 |
16/2/2024 | 79.800 |
15/2/2024 | 79.790 |
14/2/2024 | 79.690 |
13/2/2024 | 79.620 |
12/2/2024 | 79.840 |
9/2/2024 | 79.810 |
8/2/2024 | 79.730 |
7/2/2024 | 79.680 |
6/2/2024 | 79.610 |
2/2/2024 | 79.670 |
1/2/2024 | 79.660 |
31/1/2024 | 80.150 |
30/1/2024 | 80.230 |
29/1/2024 | 80.240 |
26/1/2024 | 80.210 |
25/1/2024 | 80.090 |
24/1/2024 | 80.000 |
23/1/2024 | 79.910 |
22/1/2024 | 79.900 |
19/1/2024 | 79.740 |
18/1/2024 | 79.610 |
17/1/2024 | 79.510 |
16/1/2024 | 79.710 |
12/1/2024 | 79.930 |
11/1/2024 | 79.840 |
10/1/2024 | 79.730 |
9/1/2024 | 79.500 |
8/1/2024 | 79.420 |
5/1/2024 | 79.290 |
4/1/2024 | 79.330 |
3/1/2024 | 79.380 |
2/1/2024 | 79.670 |
29/12/2023 | 80.390 |
28/12/2023 | 80.370 |
22/12/2023 | 80.240 |
21/12/2023 | 80.110 |
20/12/2023 | 80.100 |
19/12/2023 | 79.900 |
18/12/2023 | 79.790 |
15/12/2023 | 80.120 |
14/12/2023 | 79.720 |
13/12/2023 | 78.910 |
12/12/2023 | 78.600 |
11/12/2023 | 78.450 |
8/12/2023 | 78.450 |
7/12/2023 | 78.480 |
6/12/2023 | 78.400 |
5/12/2023 | 78.290 |
4/12/2023 | 78.200 |
1/12/2023 | 78.100 |
30/11/2023 | 78.420 |
29/11/2023 | 78.380 |
28/11/2023 | 77.990 |
27/11/2023 | 77.830 |
24/11/2023 | 77.690 |
22/11/2023 | 77.980 |
21/11/2023 | 77.460 |
20/11/2023 | 77.420 |
17/11/2023 | 77.350 |
16/11/2023 | 77.270 |
15/11/2023 | 77.310 |
14/11/2023 | 77.190 |
13/11/2023 | 76.740 |
10/11/2023 | 76.710 |
9/11/2023 | 76.750 |
8/11/2023 | 76.780 |
7/11/2023 | 76.720 |
6/11/2023 | 76.710 |
3/11/2023 | 76.680 |
2/11/2023 | 76.280 |
1/11/2023 | 75.720 |
31/10/2023 | 76.110 |
27/10/2023 | 75.930 |
26/10/2023 | 75.890 |
25/10/2023 | 75.990 |
24/10/2023 | 76.010 |
23/10/2023 | 75.760 |
20/10/2023 | 75.720 |
19/10/2023 | 75.820 |
18/10/2023 | 75.990 |
17/10/2023 | 76.160 |
16/10/2023 | 76.320 |
13/10/2023 | 76.360 |
12/10/2023 | 76.390 |
11/10/2023 | 76.460 |
10/10/2023 | 76.370 |
9/10/2023 | 75.980 |
6/10/2023 | 75.980 |
5/10/2023 | 76.030 |
4/10/2023 | 76.040 |
3/10/2023 | 76.160 |
2/10/2023 | 76.580 |
29/9/2023 | 77.330 |
28/9/2023 | 77.210 |
27/9/2023 | 77.260 |
26/9/2023 | 77.340 |
25/9/2023 | 77.520 |
22/9/2023 | 77.640 |
21/9/2023 | 77.600 |
20/9/2023 | 77.870 |
19/9/2023 | 77.830 |
18/9/2023 | 77.880 |
15/9/2023 | 77.940 |
14/9/2023 | 77.870 |
13/9/2023 | 77.740 |
12/9/2023 | 77.710 |
11/9/2023 | 77.710 |
8/9/2023 | 77.650 |
7/9/2023 | 77.850 |
6/9/2023 | 77.820 |
5/9/2023 | 77.940 |
1/9/2023 | 78.000 |
31/8/2023 | 78.490 |
30/8/2023 | 78.440 |
29/8/2023 | 78.300 |
25/8/2023 | 78.020 |
24/8/2023 | 78.010 |
23/8/2023 | 77.990 |
22/8/2023 | 77.790 |
21/8/2023 | 77.690 |
18/8/2023 | 77.710 |
17/8/2023 | 77.780 |
16/8/2023 | 77.980 |
15/8/2023 | 78.010 |
14/8/2023 | 78.060 |
11/8/2023 | 78.070 |
10/8/2023 | 78.100 |
9/8/2023 | 78.000 |
8/8/2023 | 77.930 |
4/8/2023 | 77.840 |
3/8/2023 | 77.660 |
2/8/2023 | 77.750 |
1/8/2023 | 77.930 |
31/7/2023 | 78.580 |
28/7/2023 | 78.500 |
27/7/2023 | 78.460 |
26/7/2023 | 78.430 |
25/7/2023 | 78.450 |
24/7/2023 | 78.440 |
21/7/2023 | 78.390 |
20/7/2023 | 78.330 |
19/7/2023 | 78.410 |
18/7/2023 | 78.240 |
17/7/2023 | 78.110 |
14/7/2023 | 78.240 |
13/7/2023 | 78.260 |
12/7/2023 | 77.990 |
11/7/2023 | 77.570 |
10/7/2023 | 77.410 |
7/7/2023 | 77.380 |
6/7/2023 | 77.330 |
5/7/2023 | 77.700 |
3/7/2023 | 77.790 |
30/6/2023 | 78.210 |
29/6/2023 | 78.090 |
28/6/2023 | 78.090 |
27/6/2023 | 77.980 |
26/6/2023 | 77.910 |
23/6/2023 | 77.960 |
22/6/2023 | 78.030 |
21/6/2023 | 78.140 |
20/6/2023 | 78.370 |
16/6/2023 | 78.490 |
15/6/2023 | 78.420 |
14/6/2023 | 78.390 |
13/6/2023 | 78.270 |
12/6/2023 | 78.130 |
9/6/2023 | 78.080 |
8/6/2023 | 77.960 |
7/6/2023 | 77.810 |
6/6/2023 | 77.730 |
2/6/2023 | 77.650 |
1/6/2023 | 77.340 |
31/5/2023 | 77.700 |
30/5/2023 | 77.780 |
26/5/2023 | 77.510 |
25/5/2023 | 77.470 |
24/5/2023 | 77.460 |
23/5/2023 | 77.740 |
22/5/2023 | 77.790 |
19/5/2023 | 77.730 |
18/5/2023 | 77.610 |
17/5/2023 | 77.620 |
16/5/2023 | 77.620 |
15/5/2023 | 77.790 |
12/5/2023 | 77.880 |
11/5/2023 | 77.940 |
10/5/2023 | 77.960 |
9/5/2023 | 77.900 |
5/5/2023 | 78.040 |
4/5/2023 | 77.900 |
3/5/2023 | 78.040 |
2/5/2023 | 78.040 |
28/4/2023 | 78.730 |
27/4/2023 | 78.620 |
26/4/2023 | 78.520 |
25/4/2023 | 78.620 |
24/4/2023 | 78.640 |
21/4/2023 | 78.570 |
20/4/2023 | 78.480 |
19/4/2023 | 78.580 |
18/4/2023 | 78.720 |
17/4/2023 | 78.490 |
14/4/2023 | 78.580 |
13/4/2023 | 78.570 |
12/4/2023 | 78.340 |
11/4/2023 | 78.180 |
6/4/2023 | 78.190 |
5/4/2023 | 78.130 |
4/4/2023 | 78.330 |
3/4/2023 | 78.330 |
31/3/2023 | 78.740 |
30/3/2023 | 78.360 |
29/3/2023 | 78.110 |
28/3/2023 | 77.800 |
27/3/2023 | 77.820 |
24/3/2023 | 77.760 |
23/3/2023 | 78.000 |
22/3/2023 | 78.030 |
21/3/2023 | 77.860 |
20/3/2023 | 77.340 |
16/3/2023 | 77.760 |
15/3/2023 | 77.550 |
14/3/2023 | 78.010 |
13/3/2023 | 77.840 |
10/3/2023 | 78.160 |
9/3/2023 | 78.440 |
8/3/2023 | 78.540 |
7/3/2023 | 78.800 |
6/3/2023 | 78.900 |
3/3/2023 | 78.710 |
2/3/2023 | 78.380 |
1/3/2023 | 78.520 |
28/2/2023 | 79.160 |
27/2/2023 | 79.170 |
24/2/2023 | 79.060 |
23/2/2023 | 79.120 |
22/2/2023 | 78.830 |
21/2/2023 | 78.790 |
17/2/2023 | 79.240 |
16/2/2023 | 79.390 |
15/2/2023 | 79.370 |
14/2/2023 | 79.420 |
13/2/2023 | 79.460 |
10/2/2023 | 79.420 |
9/2/2023 | 79.780 |
8/2/2023 | 79.790 |
7/2/2023 | 79.770 |
3/2/2023 | 80.020 |
2/2/2023 | 80.150 |
1/2/2023 | 79.430 |
31/1/2023 | 79.780 |
30/1/2023 | 79.760 |
27/1/2023 | 79.910 |
26/1/2023 | 79.840 |
25/1/2023 | 79.660 |
24/1/2023 | 79.650 |
23/1/2023 | 79.640 |
20/1/2023 | 79.570 |
19/1/2023 | 79.630 |
18/1/2023 | 79.920 |
17/1/2023 | 79.680 |
13/1/2023 | 79.620 |
12/1/2023 | 79.430 |
11/1/2023 | 79.110 |
10/1/2023 | 78.900 |
9/1/2023 | 78.890 |
6/1/2023 | 78.510 |
5/1/2023 | 78.000 |
4/1/2023 | 77.950 |
3/1/2023 | 77.630 |
30/12/2022 | 77.840 |
29/12/2022 | 77.820 |
23/12/2022 | 78.290 |
22/12/2022 | 78.280 |
21/12/2022 | 78.330 |
20/12/2022 | 78.150 |
19/12/2022 | 78.340 |
16/12/2022 | 78.430 |
15/12/2022 | 78.810 |
14/12/2022 | 79.080 |
13/12/2022 | 79.000 |
12/12/2022 | 78.720 |
9/12/2022 | 78.710 |
8/12/2022 | 78.600 |
7/12/2022 | 78.560 |
6/12/2022 | 78.670 |
5/12/2022 | 78.830 |
2/12/2022 | 78.800 |
1/12/2022 | 78.810 |
30/11/2022 | 78.910 |
29/11/2022 | 78.750 |
28/11/2022 | 78.750 |
25/11/2022 | 79.050 |
23/11/2022 | 78.940 |
22/11/2022 | 78.580 |
21/11/2022 | 78.330 |
18/11/2022 | 78.350 |
17/11/2022 | 78.300 |
16/11/2022 | 78.590 |
15/11/2022 | 78.740 |
14/11/2022 | 78.510 |
11/11/2022 | 78.390 |
10/11/2022 | 78.050 |
9/11/2022 | 77.240 |
8/11/2022 | 77.430 |
7/11/2022 | 77.320 |
4/11/2022 | 77.090 |
3/11/2022 | 76.280 |
2/11/2022 | 77.210 |
1/11/2022 | 77.240 |
28/10/2022 | 77.690 |
27/10/2022 | 77.870 |
26/10/2022 | 77.030 |
25/10/2022 | 76.730 |
24/10/2022 | 76.450 |
21/10/2022 | 76.300 |
20/10/2022 | 76.420 |
19/10/2022 | 76.600 |
18/10/2022 | 76.800 |
17/10/2022 | 76.440 |
14/10/2022 | 76.180 |
13/10/2022 | 76.000 |
12/10/2022 | 76.170 |
11/10/2022 | 76.330 |
10/10/2022 | 76.770 |
7/10/2022 | 76.900 |
6/10/2022 | 77.180 |
5/10/2022 | 77.140 |
4/10/2022 | 77.140 |
3/10/2022 | 76.370 |
30/9/2022 | 76.750 |
29/9/2022 | 76.660 |
28/9/2022 | 76.980 |
27/9/2022 | 77.190 |
26/9/2022 | 77.350 |
23/9/2022 | 77.930 |
22/9/2022 | 78.380 |
21/9/2022 | 78.690 |
20/9/2022 | 78.760 |
16/9/2022 | 78.860 |
15/9/2022 | 79.290 |
14/9/2022 | 79.510 |
13/9/2022 | 79.760 |
12/9/2022 | 80.240 |
9/9/2022 | 80.050 |
8/9/2022 | 79.660 |
7/9/2022 | 79.320 |
6/9/2022 | 79.180 |
2/9/2022 | 79.320 |
1/9/2022 | 79.110 |
31/8/2022 | 80.170 |
30/8/2022 | 80.540 |
26/8/2022 | 81.200 |
25/8/2022 | 81.330 |
24/8/2022 | 81.140 |
23/8/2022 | 81.120 |
22/8/2022 | 81.170 |
19/8/2022 | 81.710 |
18/8/2022 | 81.940 |
17/8/2022 | 82.060 |
16/8/2022 | 82.380 |
15/8/2022 | 82.450 |
12/8/2022 | 82.350 |
11/8/2022 | 82.280 |
10/8/2022 | 82.020 |
9/8/2022 | 81.650 |
8/8/2022 | 81.850 |
5/8/2022 | 81.600 |
4/8/2022 | 81.640 |
3/8/2022 | 81.380 |
2/8/2022 | 81.260 |
29/7/2022 | 81.490 |
28/7/2022 | 81.080 |
27/7/2022 | 80.790 |
26/7/2022 | 80.640 |
25/7/2022 | 80.820 |
22/7/2022 | 80.690 |
21/7/2022 | 80.240 |
20/7/2022 | 80.010 |
19/7/2022 | 79.260 |
18/7/2022 | 78.980 |
15/7/2022 | 78.770 |
14/7/2022 | 78.480 |
13/7/2022 | 78.670 |
12/7/2022 | 78.700 |
11/7/2022 | 78.670 |
8/7/2022 | 78.590 |
7/7/2022 | 78.300 |
6/7/2022 | 77.990 |
5/7/2022 | 78.000 |
1/7/2022 | 78.130 |
30/6/2022 | 78.620 |
29/6/2022 | 79.290 |
28/6/2022 | 79.810 |
27/6/2022 | 80.250 |
24/6/2022 | 80.360 |
23/6/2022 | 80.230 |
22/6/2022 | 80.320 |
21/6/2022 | 80.530 |
17/6/2022 | 80.520 |
16/6/2022 | 80.480 |
15/6/2022 | 81.240 |
14/6/2022 | 80.980 |
13/6/2022 | 81.290 |
10/6/2022 | 82.920 |
9/6/2022 | 83.540 |
8/6/2022 | 83.890 |
7/6/2022 | 84.030 |
1/6/2022 | 84.210 |
31/5/2022 | 84.640 |
27/5/2022 | 84.530 |
26/5/2022 | 84.170 |
25/5/2022 | 83.510 |
24/5/2022 | 83.160 |
23/5/2022 | 83.180 |
20/5/2022 | 83.200 |
19/5/2022 | 83.140 |
18/5/2022 | 83.410 |
17/5/2022 | 83.780 |
16/5/2022 | 83.760 |
13/5/2022 | 83.800 |
12/5/2022 | 83.760 |
11/5/2022 | 84.050 |
10/5/2022 | 83.920 |
9/5/2022 | 83.990 |
6/5/2022 | 84.710 |
5/5/2022 | 85.360 |
4/5/2022 | 85.560 |
3/5/2022 | 85.670 |
29/4/2022 | 86.490 |
28/4/2022 | 86.900 |
27/4/2022 | 86.950 |
26/4/2022 | 87.290 |
25/4/2022 | 87.340 |
22/4/2022 | 87.590 |
21/4/2022 | 87.770 |
20/4/2022 | 87.790 |
19/4/2022 | 87.740 |
14/4/2022 | 87.940 |
13/4/2022 | 87.930 |
12/4/2022 | 87.920 |
11/4/2022 | 87.810 |
8/4/2022 | 88.160 |
7/4/2022 | 88.260 |
6/4/2022 | 88.390 |
5/4/2022 | 88.800 |
4/4/2022 | 88.900 |
1/4/2022 | 88.720 |
31/3/2022 | 89.380 |
30/3/2022 | 89.320 |
29/3/2022 | 89.190 |
28/3/2022 | 88.700 |
25/3/2022 | 88.710 |
24/3/2022 | 88.740 |
23/3/2022 | 88.700 |
22/3/2022 | 88.650 |
21/3/2022 | 88.710 |
16/3/2022 | 88.180 |
15/3/2022 | 87.710 |
14/3/2022 | 87.790 |
11/3/2022 | 88.280 |
10/3/2022 | 88.360 |
9/3/2022 | 88.570 |
8/3/2022 | 88.420 |
7/3/2022 | 88.650 |
4/3/2022 | 89.370 |
3/3/2022 | 89.660 |
2/3/2022 | 89.640 |
1/3/2022 | 89.700 |
28/2/2022 | 90.180 |
25/2/2022 | 90.210 |
24/2/2022 | 89.690 |
23/2/2022 | 90.190 |
22/2/2022 | 90.110 |
18/2/2022 | 90.280 |
17/2/2022 | 90.300 |
16/2/2022 | 90.340 |
15/2/2022 | 90.250 |
14/2/2022 | 90.010 |
11/2/2022 | 90.390 |
10/2/2022 | 90.740 |
9/2/2022 | 91.040 |
8/2/2022 | 90.760 |
7/2/2022 | 90.660 |
4/2/2022 | 90.850 |
3/2/2022 | 91.420 |
2/2/2022 | 91.730 |
1/2/2022 | 91.560 |
31/1/2022 | 91.860 |
28/1/2022 | 91.970 |
27/1/2022 | 92.290 |
26/1/2022 | 92.560 |
25/1/2022 | 92.450 |
24/1/2022 | 92.520 |
21/1/2022 | 92.800 |
20/1/2022 | 92.980 |
19/1/2022 | 93.020 |
18/1/2022 | 92.970 |
14/1/2022 | 93.250 |
13/1/2022 | 93.330 |
12/1/2022 | 93.330 |
11/1/2022 | 93.270 |
10/1/2022 | 93.100 |
5/1/2022 | 93.330 |
4/1/2022 | 93.360 |
31/12/2021 | 93.890 |
30/12/2021 | 93.890 |
23/12/2021 | 93.750 |
22/12/2021 | 93.600 |
21/12/2021 | 93.480 |
20/12/2021 | 93.300 |
17/12/2021 | 93.410 |
16/12/2021 | 93.440 |
15/12/2021 | 93.310 |
14/12/2021 | 93.330 |
13/12/2021 | 93.230 |
10/12/2021 | 93.250 |
9/12/2021 | 93.210 |
8/12/2021 | 93.230 |
7/12/2021 | 93.230 |
6/12/2021 | 92.880 |
3/12/2021 | 92.720 |
2/12/2021 | 92.610 |
1/12/2021 | 92.530 |
30/11/2021 | 92.980 |
29/11/2021 | 93.020 |
26/11/2021 | 92.880 |
24/11/2021 | 93.390 |
23/11/2021 | 93.460 |
22/11/2021 | 93.690 |
19/11/2021 | 93.690 |
18/11/2021 | 93.720 |
17/11/2021 | 93.770 |
16/11/2021 | 93.790 |
15/11/2021 | 93.830 |
12/11/2021 | 93.900 |
11/11/2021 | 93.970 |
10/11/2021 | 93.950 |
9/11/2021 | 94.130 |
8/11/2021 | 94.120 |
5/11/2021 | 94.050 |
4/11/2021 | 93.810 |
3/11/2021 | 93.550 |
2/11/2021 | 93.560 |
1/11/2021 | 93.510 |
29/10/2021 | 94.060 |
28/10/2021 | 94.110 |
27/10/2021 | 94.120 |
26/10/2021 | 94.080 |
22/10/2021 | 94.090 |
21/10/2021 | 94.140 |
20/10/2021 | 94.190 |
19/10/2021 | 94.140 |
18/10/2021 | 94.090 |
15/10/2021 | 94.170 |
14/10/2021 | 94.070 |
13/10/2021 | 93.840 |
12/10/2021 | 93.820 |
11/10/2021 | 94.040 |
8/10/2021 | 94.130 |
7/10/2021 | 94.380 |
6/10/2021 | 94.310 |
5/10/2021 | 94.520 |
4/10/2021 | 94.560 |
1/10/2021 | 94.640 |
30/9/2021 | 95.160 |
29/9/2021 | 95.200 |
28/9/2021 | 95.150 |
27/9/2021 | 95.270 |
24/9/2021 | 95.310 |
23/9/2021 | 95.320 |
22/9/2021 | 95.330 |
21/9/2021 | 95.210 |
20/9/2021 | 95.170 |
17/9/2021 | 95.400 |
16/9/2021 | 95.380 |
15/9/2021 | 95.340 |
14/9/2021 | 95.280 |
13/9/2021 | 95.250 |
10/9/2021 | 95.190 |
9/9/2021 | 95.150 |
8/9/2021 | 95.070 |
7/9/2021 | 95.060 |
3/9/2021 | 95.050 |
2/9/2021 | 94.980 |
1/9/2021 | 94.920 |
31/8/2021 | 95.410 |
27/8/2021 | 95.320 |
26/8/2021 | 95.210 |
25/8/2021 | 95.180 |
24/8/2021 | 95.180 |
23/8/2021 | 95.060 |
20/8/2021 | 94.970 |
19/8/2021 | 94.920 |
18/8/2021 | 95.020 |
17/8/2021 | 95.000 |
16/8/2021 | 95.020 |
13/8/2021 | 95.050 |
12/8/2021 | 94.990 |
11/8/2021 | 94.970 |
10/8/2021 | 95.000 |
9/8/2021 | 95.010 |
6/8/2021 | 95.040 |
5/8/2021 | 95.000 |
4/8/2021 | 94.970 |
3/8/2021 | 95.000 |
30/7/2021 | 95.570 |
29/7/2021 | 95.560 |
28/7/2021 | 95.500 |
27/7/2021 | 95.450 |
26/7/2021 | 95.510 |
23/7/2021 | 95.520 |
22/7/2021 | 95.420 |
21/7/2021 | 95.380 |
20/7/2021 | 95.250 |
19/7/2021 | 95.200 |
16/7/2021 | 95.510 |
15/7/2021 | 95.520 |
14/7/2021 | 95.570 |
13/7/2021 | 95.610 |
12/7/2021 | 95.610 |
9/7/2021 | 95.580 |
8/7/2021 | 95.540 |
7/7/2021 | 95.640 |
6/7/2021 | 95.600 |
2/7/2021 | 95.560 |
1/7/2021 | 95.540 |
30/6/2021 | 96.090 |
29/6/2021 | 96.080 |
28/6/2021 | 96.060 |
25/6/2021 | 96.000 |
24/6/2021 | 95.970 |
23/6/2021 | 95.900 |
22/6/2021 | 95.830 |
21/6/2021 | 95.830 |
18/6/2021 | 95.830 |
17/6/2021 | 95.840 |
16/6/2021 | 95.920 |
15/6/2021 | 95.950 |
14/6/2021 | 95.920 |
11/6/2021 | 95.870 |
10/6/2021 | 95.800 |
9/6/2021 | 95.760 |
8/6/2021 | 95.600 |
4/6/2021 | 95.530 |
3/6/2021 | 95.450 |
2/6/2021 | 95.270 |
1/6/2021 | 95.180 |
28/5/2021 | 95.630 |
27/5/2021 | 95.660 |
26/5/2021 | 95.570 |
25/5/2021 | 95.500 |
24/5/2021 | 95.430 |
21/5/2021 | 95.400 |
20/5/2021 | 95.290 |
19/5/2021 | 95.260 |
18/5/2021 | 95.400 |
17/5/2021 | 95.440 |
14/5/2021 | 95.450 |
13/5/2021 | 95.310 |
12/5/2021 | 95.360 |
11/5/2021 | 95.430 |
10/5/2021 | 95.590 |
7/5/2021 | 95.570 |
6/5/2021 | 95.080 |
5/5/2021 | 95.450 |
4/5/2021 | 95.420 |
30/4/2021 | 95.940 |
29/4/2021 | 95.910 |
28/4/2021 | 95.850 |
27/4/2021 | 95.840 |
26/4/2021 | 95.840 |
23/4/2021 | 95.810 |
22/4/2021 | 95.740 |
21/4/2021 | 95.680 |
20/4/2021 | 95.680 |
19/4/2021 | 95.850 |
16/4/2021 | 95.880 |
15/4/2021 | 95.850 |
14/4/2021 | 95.730 |
13/4/2021 | 95.660 |
12/4/2021 | 95.690 |
9/4/2021 | 95.710 |
8/4/2021 | 95.690 |
7/4/2021 | 95.630 |
6/4/2021 | 95.540 |
1/4/2021 | 95.280 |
31/3/2021 | 95.710 |
30/3/2021 | 95.630 |
29/3/2021 | 95.600 |
26/3/2021 | 95.550 |
25/3/2021 | 95.480 |
24/3/2021 | 95.490 |
23/3/2021 | 95.390 |
22/3/2021 | 95.280 |
19/3/2021 | 95.130 |
18/3/2021 | 95.130 |
16/3/2021 | 95.350 |
15/3/2021 | 95.290 |
12/3/2021 | 95.240 |
11/3/2021 | 95.310 |
10/3/2021 | 95.030 |
9/3/2021 | 95.000 |
8/3/2021 | 94.990 |
5/3/2021 | 95.010 |
4/3/2021 | 95.170 |
3/3/2021 | 95.270 |
2/3/2021 | 95.280 |
1/3/2021 | 95.170 |
26/2/2021 | 95.620 |
25/2/2021 | 95.880 |
24/2/2021 | 95.980 |
23/2/2021 | 95.800 |
22/2/2021 | 95.820 |
19/2/2021 | 95.870 |
18/2/2021 | 95.810 |
17/2/2021 | 95.800 |
16/2/2021 | 95.840 |
12/2/2021 | 95.810 |
11/2/2021 | 95.740 |
10/2/2021 | 95.700 |
9/2/2021 | 95.610 |
8/2/2021 | 95.600 |
5/2/2021 | 95.550 |
4/2/2021 | 95.490 |
3/2/2021 | 95.440 |
2/2/2021 | 95.300 |
1/2/2021 | 95.180 |
29/1/2021 | 95.680 |
28/1/2021 | 95.680 |
27/1/2021 | 95.650 |
26/1/2021 | 95.790 |
25/1/2021 | 95.780 |
22/1/2021 | 95.750 |
21/1/2021 | 95.790 |
20/1/2021 | 95.670 |
19/1/2021 | 95.540 |
15/1/2021 | 95.480 |
14/1/2021 | 95.440 |
13/1/2021 | 95.340 |
12/1/2021 | 95.270 |
11/1/2021 | 95.280 |
8/1/2021 | 95.380 |
7/1/2021 | 95.280 |
6/1/2021 | 95.250 |
5/1/2021 | 95.190 |
4/1/2021 | 95.230 |
31/12/2020 | 95.730 |
30/12/2020 | 95.680 |
24/12/2020 | 95.240 |
23/12/2020 | 95.140 |
22/12/2020 | 95.060 |
21/12/2020 | 95.030 |
18/12/2020 | 95.260 |
17/12/2020 | 95.180 |
16/12/2020 | 95.120 |
15/12/2020 | 95.090 |
14/12/2020 | 95.070 |
11/12/2020 | 94.900 |
10/12/2020 | 94.930 |
9/12/2020 | 94.960 |
8/12/2020 | 94.930 |
7/12/2020 | 94.940 |
4/12/2020 | 94.850 |
3/12/2020 | 94.690 |
2/12/2020 | 94.530 |
1/12/2020 | 94.420 |
30/11/2020 | 94.810 |
27/11/2020 | 94.800 |
25/11/2020 | 94.710 |
24/11/2020 | 94.600 |
23/11/2020 | 94.340 |
20/11/2020 | 94.190 |
19/11/2020 | 94.150 |
18/11/2020 | 94.180 |
17/11/2020 | 94.040 |
16/11/2020 | 93.930 |
13/11/2020 | 93.570 |
12/11/2020 | 93.540 |
11/11/2020 | 93.730 |
10/11/2020 | 93.720 |
9/11/2020 | 93.600 |
6/11/2020 | 92.860 |
5/11/2020 | 92.910 |
4/11/2020 | 92.460 |
3/11/2020 | 92.070 |
2/11/2020 | 91.700 |
30/10/2020 | 92.140 |
29/10/2020 | 92.210 |
28/10/2020 | 92.300 |
27/10/2020 | 92.810 |
23/10/2020 | 93.140 |
22/10/2020 | 92.990 |
21/10/2020 | 92.970 |
20/10/2020 | 92.930 |
19/10/2020 | 92.920 |
14/10/2020 | 92.930 |
13/10/2020 | 92.940 |
12/10/2020 | 92.910 |
9/10/2020 | 92.870 |
8/10/2020 | 92.760 |
7/10/2020 | 92.500 |
6/10/2020 | 92.520 |
5/10/2020 | 92.340 |
2/10/2020 | 92.100 |
1/10/2020 | 92.150 |
30/9/2020 | 92.550 |
29/9/2020 | 92.420 |
28/9/2020 | 92.380 |
25/9/2020 | 92.140 |
24/9/2020 | 92.250 |
23/9/2020 | 92.590 |
22/9/2020 | 92.610 |
21/9/2020 | 92.760 |
18/9/2020 | 93.190 |
17/9/2020 | 93.120 |
16/9/2020 | 93.160 |
15/9/2020 | 93.120 |
14/9/2020 | 93.040 |
11/9/2020 | 92.970 |
10/9/2020 | 92.970 |
9/9/2020 | 92.940 |
8/9/2020 | 92.860 |
4/9/2020 | 92.950 |
3/9/2020 | 93.080 |
2/9/2020 | 93.090 |
1/9/2020 | 92.950 |
28/8/2020 | 93.430 |
27/8/2020 | 93.280 |
26/8/2020 | 93.210 |
25/8/2020 | 93.190 |
24/8/2020 | 93.010 |
21/8/2020 | 92.850 |
20/8/2020 | 92.760 |
19/8/2020 | 92.730 |
18/8/2020 | 92.860 |
17/8/2020 | 92.790 |
14/8/2020 | 92.890 |
13/8/2020 | 93.000 |
12/8/2020 | 93.040 |
11/8/2020 | 93.110 |
10/8/2020 | 93.010 |
7/8/2020 | 92.960 |
6/8/2020 | 92.890 |
5/8/2020 | 92.780 |
4/8/2020 | 92.570 |
31/7/2020 | 92.880 |
30/7/2020 | 92.770 |
29/7/2020 | 92.720 |
28/7/2020 | 92.640 |
27/7/2020 | 92.750 |
24/7/2020 | 92.750 |
23/7/2020 | 92.650 |
22/7/2020 | 92.590 |
21/7/2020 | 92.540 |
20/7/2020 | 92.140 |
17/7/2020 | 91.920 |
16/7/2020 | 91.730 |
15/7/2020 | 91.810 |
14/7/2020 | 91.410 |
13/7/2020 | 91.550 |
10/7/2020 | 91.220 |
9/7/2020 | 91.170 |
8/7/2020 | 91.240 |
7/7/2020 | 91.290 |
6/7/2020 | 91.260 |
2/7/2020 | 90.900 |
1/7/2020 | 90.440 |
30/6/2020 | 90.810 |
29/6/2020 | 90.830 |
26/6/2020 | 91.110 |
25/6/2020 | 91.230 |
24/6/2020 | 91.450 |
23/6/2020 | 91.720 |
22/6/2020 | 91.740 |
19/6/2020 | 91.690 |
18/6/2020 | 91.660 |
17/6/2020 | 91.970 |
16/6/2020 | 91.930 |
15/6/2020 | 90.950 |
12/6/2020 | 91.050 |
11/6/2020 | 90.850 |
10/6/2020 | 91.840 |
9/6/2020 | 92.030 |
8/6/2020 | 92.420 |
5/6/2020 | 92.240 |
4/6/2020 | 91.400 |
3/6/2020 | 91.130 |
2/6/2020 | 90.510 |
29/5/2020 | 90.250 |
28/5/2020 | 90.450 |
27/5/2020 | 89.870 |
26/5/2020 | 89.360 |
22/5/2020 | 88.790 |
21/5/2020 | 88.710 |
20/5/2020 | 88.490 |
19/5/2020 | 88.110 |
18/5/2020 | 87.950 |
15/5/2020 | 87.370 |
14/5/2020 | 87.600 |
13/5/2020 | 87.920 |
12/5/2020 | 88.230 |
11/5/2020 | 88.200 |
7/5/2020 | 87.960 |
6/5/2020 | 87.930 |
5/5/2020 | 87.940 |
1/5/2020 | 88.000 |
30/4/2020 | 88.720 |
29/4/2020 | 88.600 |
28/4/2020 | 88.460 |
27/4/2020 | 88.370 |
24/4/2020 | 88.310 |
23/4/2020 | 88.540 |
22/4/2020 | 88.670 |
21/4/2020 | 88.650 |
20/4/2020 | 89.330 |
17/4/2020 | 89.420 |
16/4/2020 | 88.860 |
15/4/2020 | 88.880 |
14/4/2020 | 88.990 |
9/4/2020 | 87.530 |
8/4/2020 | 85.750 |
7/4/2020 | 85.560 |
6/4/2020 | 84.880 |
3/4/2020 | 84.590 |
2/4/2020 | 84.930 |
1/4/2020 | 85.190 |
31/3/2020 | 86.060 |
30/3/2020 | 85.600 |
27/3/2020 | 85.440 |
26/3/2020 | 84.880 |
25/3/2020 | 83.210 |
24/3/2020 | 81.980 |
23/3/2020 | 81.450 |
20/3/2020 | 83.010 |
19/3/2020 | 83.130 |
18/3/2020 | 84.620 |
16/3/2020 | 87.610 |
13/3/2020 | 90.310 |
12/3/2020 | 90.550 |
11/3/2020 | 93.040 |
10/3/2020 | 94.030 |
9/3/2020 | 93.970 |
6/3/2020 | 96.060 |
5/3/2020 | 97.210 |
4/3/2020 | 97.910 |
3/3/2020 | 97.730 |
2/3/2020 | 97.280 |
28/2/2020 | 97.770 |
27/2/2020 | 98.620 |
26/2/2020 | 99.270 |
25/2/2020 | 99.580 |
24/2/2020 | 99.730 |
21/2/2020 | 100.260 |
20/2/2020 | 100.330 |
19/2/2020 | 100.320 |
18/2/2020 | 100.290 |
14/2/2020 | 100.260 |
13/2/2020 | 100.180 |
12/2/2020 | 100.180 |
11/2/2020 | 100.090 |
10/2/2020 | 99.980 |
7/2/2020 | 99.930 |
6/2/2020 | 100.000 |
5/2/2020 | 99.850 |
4/2/2020 | 99.600 |
3/2/2020 | 99.500 |
31/1/2020 | 100.040 |
30/1/2020 | 100.030 |
29/1/2020 | 100.150 |
28/1/2020 | 100.070 |
27/1/2020 | 99.860 |
24/1/2020 | 100.320 |
23/1/2020 | 100.440 |
22/1/2020 | 100.540 |
21/1/2020 | 100.550 |
17/1/2020 | 100.550 |
16/1/2020 | 100.490 |
15/1/2020 | 100.350 |
14/1/2020 | 100.320 |
13/1/2020 | 100.310 |
10/1/2020 | 100.230 |
9/1/2020 | 100.180 |
8/1/2020 | 100.140 |
7/1/2020 | 100.180 |
6/1/2020 | 100.140 |
3/1/2020 | 100.100 |
2/1/2020 | 100.100 |
31/12/2019 | 100.560 |
30/12/2019 | 100.570 |
24/12/2019 | 100.460 |
23/12/2019 | 100.440 |
20/12/2019 | 100.450 |
19/12/2019 | 100.420 |
18/12/2019 | 100.380 |
17/12/2019 | 100.280 |
16/12/2019 | 100.180 |
13/12/2019 | 100.110 |
12/12/2019 | 99.920 |
11/12/2019 | 99.840 |
10/12/2019 | 99.740 |
9/12/2019 | 99.730 |
6/12/2019 | 99.660 |
5/12/2019 | 99.550 |
4/12/2019 | 99.440 |
3/12/2019 | 99.340 |
2/12/2019 | 99.310 |
29/11/2019 | 99.890 |
27/11/2019 | 99.770 |
26/11/2019 | 99.650 |
25/11/2019 | 99.500 |
22/11/2019 | 99.350 |