ISIN
IE00BFM0NB44
High Yield
NAV
SGD Hedged 116.780
As of 24/4/2025
Objective
The Barings Global High Yield Bond Fund (“the Fund”) seeks to provide high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund will invest principally in a portfolio of high yield (i.e. sub-investment grade) fixed and floating rate corporate debt instruments, focusing primarily on North American and European high yield instruments which are listed or traded on recognized markets in Europe or North America. Opportunities are captured using a fundamental credit selection process performed by our in-house team of research analysts coupled with a regional allocation strategy determined by our Global High Yield Allocation.
Committee.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/4/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
27/9/2019
Valuation Date | NAV |
---|---|
24/4/2025 | 116.780 |
23/4/2025 | 116.520 |
22/4/2025 | 115.680 |
17/4/2025 | 115.750 |
16/4/2025 | 115.360 |
15/4/2025 | 115.330 |
14/4/2025 | 115.070 |
11/4/2025 | 114.440 |
10/4/2025 | 114.420 |
9/4/2025 | 114.240 |
8/4/2025 | 114.260 |
7/4/2025 | 114.180 |
4/4/2025 | 115.350 |
3/4/2025 | 116.680 |
2/4/2025 | 117.880 |
31/3/2025 | 117.610 |
28/3/2025 | 117.770 |
27/3/2025 | 118.050 |
26/3/2025 | 118.240 |
Valuation Date | NAV |
---|---|
24/4/2025 | 116.780 |
23/4/2025 | 116.520 |
22/4/2025 | 115.680 |
17/4/2025 | 115.750 |
16/4/2025 | 115.360 |
15/4/2025 | 115.330 |
14/4/2025 | 115.070 |
11/4/2025 | 114.440 |
10/4/2025 | 114.420 |
9/4/2025 | 114.240 |
8/4/2025 | 114.260 |
7/4/2025 | 114.180 |
4/4/2025 | 115.350 |
3/4/2025 | 116.680 |
2/4/2025 | 117.880 |
31/3/2025 | 117.610 |
28/3/2025 | 117.770 |
27/3/2025 | 118.050 |
26/3/2025 | 118.240 |
25/3/2025 | 118.500 |
24/3/2025 | 118.500 |
21/3/2025 | 118.320 |
20/3/2025 | 118.360 |
19/3/2025 | 118.230 |
18/3/2025 | 117.950 |
14/3/2025 | 117.830 |
13/3/2025 | 117.600 |
12/3/2025 | 118.090 |
11/3/2025 | 118.110 |
10/3/2025 | 118.430 |
7/3/2025 | 118.700 |
6/3/2025 | 118.680 |
5/3/2025 | 118.950 |
4/3/2025 | 118.870 |
3/3/2025 | 119.060 |
28/2/2025 | 119.090 |
27/2/2025 | 119.110 |
26/2/2025 | 119.110 |
25/2/2025 | 118.960 |
24/2/2025 | 118.870 |
21/2/2025 | 118.810 |
20/2/2025 | 118.770 |
19/2/2025 | 118.550 |
18/2/2025 | 118.620 |
14/2/2025 | 118.660 |
13/2/2025 | 118.400 |
12/2/2025 | 118.140 |
11/2/2025 | 118.340 |
10/2/2025 | 118.390 |
7/2/2025 | 118.380 |
6/2/2025 | 118.520 |
5/2/2025 | 118.480 |
4/2/2025 | 118.220 |
31/1/2025 | 118.240 |
30/1/2025 | 118.240 |
29/1/2025 | 118.090 |
28/1/2025 | 118.060 |
27/1/2025 | 118.030 |
Valuation Date | NAV |
---|---|
24/4/2025 | 116.780 |
23/4/2025 | 116.520 |
22/4/2025 | 115.680 |
17/4/2025 | 115.750 |
16/4/2025 | 115.360 |
15/4/2025 | 115.330 |
14/4/2025 | 115.070 |
11/4/2025 | 114.440 |
10/4/2025 | 114.420 |
9/4/2025 | 114.240 |
8/4/2025 | 114.260 |
7/4/2025 | 114.180 |
4/4/2025 | 115.350 |
3/4/2025 | 116.680 |
2/4/2025 | 117.880 |
31/3/2025 | 117.610 |
28/3/2025 | 117.770 |
27/3/2025 | 118.050 |
26/3/2025 | 118.240 |
25/3/2025 | 118.500 |
24/3/2025 | 118.500 |
21/3/2025 | 118.320 |
20/3/2025 | 118.360 |
19/3/2025 | 118.230 |
18/3/2025 | 117.950 |
14/3/2025 | 117.830 |
13/3/2025 | 117.600 |
12/3/2025 | 118.090 |
11/3/2025 | 118.110 |
10/3/2025 | 118.430 |
7/3/2025 | 118.700 |
6/3/2025 | 118.680 |
5/3/2025 | 118.950 |
4/3/2025 | 118.870 |
3/3/2025 | 119.060 |
28/2/2025 | 119.090 |
27/2/2025 | 119.110 |
26/2/2025 | 119.110 |
25/2/2025 | 118.960 |
24/2/2025 | 118.870 |
21/2/2025 | 118.810 |
20/2/2025 | 118.770 |
19/2/2025 | 118.550 |
18/2/2025 | 118.620 |
14/2/2025 | 118.660 |
13/2/2025 | 118.400 |
12/2/2025 | 118.140 |
11/2/2025 | 118.340 |
10/2/2025 | 118.390 |
7/2/2025 | 118.380 |
6/2/2025 | 118.520 |
5/2/2025 | 118.480 |
4/2/2025 | 118.220 |
31/1/2025 | 118.240 |
30/1/2025 | 118.240 |
29/1/2025 | 118.090 |
28/1/2025 | 118.060 |
27/1/2025 | 118.030 |
24/1/2025 | 118.080 |
23/1/2025 | 117.940 |
22/1/2025 | 118.000 |
21/1/2025 | 117.960 |
17/1/2025 | 117.760 |
16/1/2025 | 117.540 |
15/1/2025 | 117.420 |
14/1/2025 | 116.830 |
13/1/2025 | 116.710 |
10/1/2025 | 116.940 |
8/1/2025 | 117.180 |
7/1/2025 | 117.280 |
6/1/2025 | 117.450 |
3/1/2025 | 117.340 |
2/1/2025 | 117.180 |
31/12/2024 | 117.060 |
24/12/2024 | 117.070 |
23/12/2024 | 116.960 |
20/12/2024 | 117.000 |
19/12/2024 | 116.830 |
18/12/2024 | 117.290 |
17/12/2024 | 117.620 |
16/12/2024 | 117.780 |
13/12/2024 | 117.800 |
12/12/2024 | 117.980 |
11/12/2024 | 118.110 |
10/12/2024 | 118.060 |
9/12/2024 | 118.080 |
6/12/2024 | 118.100 |
4/12/2024 | 117.960 |
2/12/2024 | 117.690 |
29/11/2024 | 117.580 |
27/11/2024 | 117.450 |
26/11/2024 | 117.380 |
25/11/2024 | 117.400 |
22/11/2024 | 117.150 |
21/11/2024 | 117.070 |
20/11/2024 | 117.000 |
19/11/2024 | 117.030 |
18/11/2024 | 116.950 |
15/11/2024 | 116.880 |
14/11/2024 | 117.000 |
13/11/2024 | 117.010 |
12/11/2024 | 117.050 |
11/11/2024 | 117.280 |
8/11/2024 | 117.230 |
7/11/2024 | 116.960 |
6/11/2024 | 116.790 |
5/11/2024 | 116.620 |
4/11/2024 | 116.600 |
1/11/2024 | 116.490 |
31/10/2024 | 116.440 |
30/10/2024 | 116.580 |
29/10/2024 | 116.530 |
Valuation Date | NAV |
---|---|
24/4/2025 | 116.780 |
23/4/2025 | 116.520 |
22/4/2025 | 115.680 |
17/4/2025 | 115.750 |
16/4/2025 | 115.360 |
15/4/2025 | 115.330 |
14/4/2025 | 115.070 |
11/4/2025 | 114.440 |
10/4/2025 | 114.420 |
9/4/2025 | 114.240 |
8/4/2025 | 114.260 |
7/4/2025 | 114.180 |
4/4/2025 | 115.350 |
3/4/2025 | 116.680 |
2/4/2025 | 117.880 |
31/3/2025 | 117.610 |
28/3/2025 | 117.770 |
27/3/2025 | 118.050 |
26/3/2025 | 118.240 |
25/3/2025 | 118.500 |
24/3/2025 | 118.500 |
21/3/2025 | 118.320 |
20/3/2025 | 118.360 |
19/3/2025 | 118.230 |
18/3/2025 | 117.950 |
14/3/2025 | 117.830 |
13/3/2025 | 117.600 |
12/3/2025 | 118.090 |
11/3/2025 | 118.110 |
10/3/2025 | 118.430 |
7/3/2025 | 118.700 |
6/3/2025 | 118.680 |
5/3/2025 | 118.950 |
4/3/2025 | 118.870 |
3/3/2025 | 119.060 |
28/2/2025 | 119.090 |
27/2/2025 | 119.110 |
26/2/2025 | 119.110 |
25/2/2025 | 118.960 |
24/2/2025 | 118.870 |
21/2/2025 | 118.810 |
20/2/2025 | 118.770 |
19/2/2025 | 118.550 |
18/2/2025 | 118.620 |
14/2/2025 | 118.660 |
13/2/2025 | 118.400 |
12/2/2025 | 118.140 |
11/2/2025 | 118.340 |
10/2/2025 | 118.390 |
7/2/2025 | 118.380 |
6/2/2025 | 118.520 |
5/2/2025 | 118.480 |
4/2/2025 | 118.220 |
31/1/2025 | 118.240 |
30/1/2025 | 118.240 |
29/1/2025 | 118.090 |
28/1/2025 | 118.060 |
27/1/2025 | 118.030 |
24/1/2025 | 118.080 |
23/1/2025 | 117.940 |
22/1/2025 | 118.000 |
21/1/2025 | 117.960 |
17/1/2025 | 117.760 |
16/1/2025 | 117.540 |
15/1/2025 | 117.420 |
14/1/2025 | 116.830 |
13/1/2025 | 116.710 |
10/1/2025 | 116.940 |
8/1/2025 | 117.180 |
7/1/2025 | 117.280 |
6/1/2025 | 117.450 |
3/1/2025 | 117.340 |
2/1/2025 | 117.180 |
31/12/2024 | 117.060 |
24/12/2024 | 117.070 |
23/12/2024 | 116.960 |
20/12/2024 | 117.000 |
19/12/2024 | 116.830 |
18/12/2024 | 117.290 |
17/12/2024 | 117.620 |
16/12/2024 | 117.780 |
13/12/2024 | 117.800 |
12/12/2024 | 117.980 |
11/12/2024 | 118.110 |
10/12/2024 | 118.060 |
9/12/2024 | 118.080 |
6/12/2024 | 118.100 |
4/12/2024 | 117.960 |
2/12/2024 | 117.690 |
29/11/2024 | 117.580 |
27/11/2024 | 117.450 |
26/11/2024 | 117.380 |
25/11/2024 | 117.400 |
22/11/2024 | 117.150 |
21/11/2024 | 117.070 |
20/11/2024 | 117.000 |
19/11/2024 | 117.030 |
18/11/2024 | 116.950 |
15/11/2024 | 116.880 |
14/11/2024 | 117.000 |
13/11/2024 | 117.010 |
12/11/2024 | 117.050 |
11/11/2024 | 117.280 |
8/11/2024 | 117.230 |
7/11/2024 | 116.960 |
6/11/2024 | 116.790 |
5/11/2024 | 116.620 |
4/11/2024 | 116.600 |
1/11/2024 | 116.490 |
31/10/2024 | 116.440 |
30/10/2024 | 116.580 |
29/10/2024 | 116.530 |
25/10/2024 | 116.480 |
24/10/2024 | 116.450 |
23/10/2024 | 116.400 |
22/10/2024 | 116.590 |
21/10/2024 | 116.760 |
18/10/2024 | 116.940 |
17/10/2024 | 116.860 |
15/10/2024 | 116.770 |
14/10/2024 | 116.590 |
10/10/2024 | 116.460 |
9/10/2024 | 116.480 |
8/10/2024 | 116.480 |
7/10/2024 | 116.520 |
4/10/2024 | 116.750 |
2/10/2024 | 116.930 |
1/10/2024 | 116.970 |
30/9/2024 | 116.930 |
27/9/2024 | 116.940 |
26/9/2024 | 116.790 |
25/9/2024 | 116.780 |
24/9/2024 | 116.830 |
23/9/2024 | 116.810 |
20/9/2024 | 116.780 |
19/9/2024 | 116.810 |
18/9/2024 | 116.490 |
17/9/2024 | 116.430 |
16/9/2024 | 116.290 |
13/9/2024 | 116.100 |
12/9/2024 | 115.910 |
11/9/2024 | 115.840 |
10/9/2024 | 115.880 |
9/9/2024 | 115.920 |
6/9/2024 | 115.850 |
5/9/2024 | 115.830 |
4/9/2024 | 115.650 |
3/9/2024 | 115.480 |
30/8/2024 | 115.590 |
28/8/2024 | 115.570 |
23/8/2024 | 115.610 |
22/8/2024 | 115.260 |
21/8/2024 | 115.310 |
20/8/2024 | 115.170 |
19/8/2024 | 115.100 |
16/8/2024 | 114.920 |
15/8/2024 | 114.690 |
14/8/2024 | 114.590 |
13/8/2024 | 114.360 |
12/8/2024 | 114.270 |
9/8/2024 | 114.240 |
8/8/2024 | 114.110 |
7/8/2024 | 114.040 |
6/8/2024 | 113.890 |
2/8/2024 | 114.230 |
1/8/2024 | 114.450 |
31/7/2024 | 114.370 |
30/7/2024 | 114.170 |
29/7/2024 | 114.170 |
26/7/2024 | 114.170 |
25/7/2024 | 113.960 |
24/7/2024 | 113.940 |
23/7/2024 | 114.020 |
22/7/2024 | 113.950 |
19/7/2024 | 113.860 |
18/7/2024 | 113.910 |
17/7/2024 | 113.980 |
16/7/2024 | 113.980 |
15/7/2024 | 113.780 |
12/7/2024 | 113.730 |
11/7/2024 | 113.560 |
10/7/2024 | 113.280 |
9/7/2024 | 113.180 |
8/7/2024 | 113.230 |
5/7/2024 | 113.090 |
3/7/2024 | 112.860 |
2/7/2024 | 112.680 |
1/7/2024 | 112.610 |
27/6/2024 | 112.660 |
26/6/2024 | 112.640 |
25/6/2024 | 112.810 |
24/6/2024 | 112.780 |
21/6/2024 | 112.680 |
20/6/2024 | 112.640 |
18/6/2024 | 112.660 |
17/6/2024 | 112.480 |
14/6/2024 | 112.540 |
13/6/2024 | 112.750 |
12/6/2024 | 112.790 |
11/6/2024 | 112.410 |
10/6/2024 | 112.380 |
7/6/2024 | 112.450 |
6/6/2024 | 112.620 |
5/6/2024 | 112.600 |
4/6/2024 | 112.450 |
31/5/2024 | 112.030 |
30/5/2024 | 111.880 |
29/5/2024 | 111.800 |
28/5/2024 | 112.070 |
24/5/2024 | 112.090 |
23/5/2024 | 112.080 |
22/5/2024 | 112.220 |
21/5/2024 | 112.300 |
20/5/2024 | 112.270 |
17/5/2024 | 112.220 |
16/5/2024 | 112.250 |
15/5/2024 | 112.150 |
14/5/2024 | 111.830 |
13/5/2024 | 111.810 |
10/5/2024 | 111.790 |
9/5/2024 | 111.750 |
8/5/2024 | 111.750 |
7/5/2024 | 111.820 |
3/5/2024 | 111.590 |
2/5/2024 | 111.190 |
1/5/2024 | 110.930 |
30/4/2024 | 110.820 |
29/4/2024 | 110.960 |
26/4/2024 | 110.790 |
Valuation Date | NAV |
---|---|
24/4/2025 | 116.780 |
23/4/2025 | 116.520 |
22/4/2025 | 115.680 |
17/4/2025 | 115.750 |
16/4/2025 | 115.360 |
15/4/2025 | 115.330 |
14/4/2025 | 115.070 |
11/4/2025 | 114.440 |
10/4/2025 | 114.420 |
9/4/2025 | 114.240 |
8/4/2025 | 114.260 |
7/4/2025 | 114.180 |
4/4/2025 | 115.350 |
3/4/2025 | 116.680 |
2/4/2025 | 117.880 |
31/3/2025 | 117.610 |
28/3/2025 | 117.770 |
27/3/2025 | 118.050 |
26/3/2025 | 118.240 |
25/3/2025 | 118.500 |
24/3/2025 | 118.500 |
21/3/2025 | 118.320 |
20/3/2025 | 118.360 |
19/3/2025 | 118.230 |
18/3/2025 | 117.950 |
14/3/2025 | 117.830 |
13/3/2025 | 117.600 |
12/3/2025 | 118.090 |
11/3/2025 | 118.110 |
10/3/2025 | 118.430 |
7/3/2025 | 118.700 |
6/3/2025 | 118.680 |
5/3/2025 | 118.950 |
4/3/2025 | 118.870 |
3/3/2025 | 119.060 |
28/2/2025 | 119.090 |
27/2/2025 | 119.110 |
26/2/2025 | 119.110 |
25/2/2025 | 118.960 |
24/2/2025 | 118.870 |
21/2/2025 | 118.810 |
20/2/2025 | 118.770 |
19/2/2025 | 118.550 |
18/2/2025 | 118.620 |
14/2/2025 | 118.660 |
13/2/2025 | 118.400 |
12/2/2025 | 118.140 |
11/2/2025 | 118.340 |
10/2/2025 | 118.390 |
7/2/2025 | 118.380 |
6/2/2025 | 118.520 |
5/2/2025 | 118.480 |
4/2/2025 | 118.220 |
31/1/2025 | 118.240 |
30/1/2025 | 118.240 |
29/1/2025 | 118.090 |
28/1/2025 | 118.060 |
27/1/2025 | 118.030 |
24/1/2025 | 118.080 |
23/1/2025 | 117.940 |
22/1/2025 | 118.000 |
21/1/2025 | 117.960 |
17/1/2025 | 117.760 |
16/1/2025 | 117.540 |
15/1/2025 | 117.420 |
14/1/2025 | 116.830 |
13/1/2025 | 116.710 |
10/1/2025 | 116.940 |
8/1/2025 | 117.180 |
7/1/2025 | 117.280 |
6/1/2025 | 117.450 |
3/1/2025 | 117.340 |
2/1/2025 | 117.180 |
31/12/2024 | 117.060 |
24/12/2024 | 117.070 |
23/12/2024 | 116.960 |
20/12/2024 | 117.000 |
19/12/2024 | 116.830 |
18/12/2024 | 117.290 |
17/12/2024 | 117.620 |
16/12/2024 | 117.780 |
13/12/2024 | 117.800 |
12/12/2024 | 117.980 |
11/12/2024 | 118.110 |
10/12/2024 | 118.060 |
9/12/2024 | 118.080 |
6/12/2024 | 118.100 |
4/12/2024 | 117.960 |
2/12/2024 | 117.690 |
29/11/2024 | 117.580 |
27/11/2024 | 117.450 |
26/11/2024 | 117.380 |
25/11/2024 | 117.400 |
22/11/2024 | 117.150 |
21/11/2024 | 117.070 |
20/11/2024 | 117.000 |
19/11/2024 | 117.030 |
18/11/2024 | 116.950 |
15/11/2024 | 116.880 |
14/11/2024 | 117.000 |
13/11/2024 | 117.010 |
12/11/2024 | 117.050 |
11/11/2024 | 117.280 |
8/11/2024 | 117.230 |
7/11/2024 | 116.960 |
6/11/2024 | 116.790 |
5/11/2024 | 116.620 |
4/11/2024 | 116.600 |
1/11/2024 | 116.490 |
31/10/2024 | 116.440 |
30/10/2024 | 116.580 |
29/10/2024 | 116.530 |
25/10/2024 | 116.480 |
24/10/2024 | 116.450 |
23/10/2024 | 116.400 |
22/10/2024 | 116.590 |
21/10/2024 | 116.760 |
18/10/2024 | 116.940 |
17/10/2024 | 116.860 |
15/10/2024 | 116.770 |
14/10/2024 | 116.590 |
10/10/2024 | 116.460 |
9/10/2024 | 116.480 |
8/10/2024 | 116.480 |
7/10/2024 | 116.520 |
4/10/2024 | 116.750 |
2/10/2024 | 116.930 |
1/10/2024 | 116.970 |
30/9/2024 | 116.930 |
27/9/2024 | 116.940 |
26/9/2024 | 116.790 |
25/9/2024 | 116.780 |
24/9/2024 | 116.830 |
23/9/2024 | 116.810 |
20/9/2024 | 116.780 |
19/9/2024 | 116.810 |
18/9/2024 | 116.490 |
17/9/2024 | 116.430 |
16/9/2024 | 116.290 |
13/9/2024 | 116.100 |
12/9/2024 | 115.910 |
11/9/2024 | 115.840 |
10/9/2024 | 115.880 |
9/9/2024 | 115.920 |
6/9/2024 | 115.850 |
5/9/2024 | 115.830 |
4/9/2024 | 115.650 |
3/9/2024 | 115.480 |
30/8/2024 | 115.590 |
28/8/2024 | 115.570 |
23/8/2024 | 115.610 |
22/8/2024 | 115.260 |
21/8/2024 | 115.310 |
20/8/2024 | 115.170 |
19/8/2024 | 115.100 |
16/8/2024 | 114.920 |
15/8/2024 | 114.690 |
14/8/2024 | 114.590 |
13/8/2024 | 114.360 |
12/8/2024 | 114.270 |
9/8/2024 | 114.240 |
8/8/2024 | 114.110 |
7/8/2024 | 114.040 |
6/8/2024 | 113.890 |
2/8/2024 | 114.230 |
1/8/2024 | 114.450 |
31/7/2024 | 114.370 |
30/7/2024 | 114.170 |
29/7/2024 | 114.170 |
26/7/2024 | 114.170 |
25/7/2024 | 113.960 |
24/7/2024 | 113.940 |
23/7/2024 | 114.020 |
22/7/2024 | 113.950 |
19/7/2024 | 113.860 |
18/7/2024 | 113.910 |
17/7/2024 | 113.980 |
16/7/2024 | 113.980 |
15/7/2024 | 113.780 |
12/7/2024 | 113.730 |
11/7/2024 | 113.560 |
10/7/2024 | 113.280 |
9/7/2024 | 113.180 |
8/7/2024 | 113.230 |
5/7/2024 | 113.090 |
3/7/2024 | 112.860 |
2/7/2024 | 112.680 |
1/7/2024 | 112.610 |
27/6/2024 | 112.660 |
26/6/2024 | 112.640 |
25/6/2024 | 112.810 |
24/6/2024 | 112.780 |
21/6/2024 | 112.680 |
20/6/2024 | 112.640 |
18/6/2024 | 112.660 |
17/6/2024 | 112.480 |
14/6/2024 | 112.540 |
13/6/2024 | 112.750 |
12/6/2024 | 112.790 |
11/6/2024 | 112.410 |
10/6/2024 | 112.380 |
7/6/2024 | 112.450 |
6/6/2024 | 112.620 |
5/6/2024 | 112.600 |
4/6/2024 | 112.450 |
31/5/2024 | 112.030 |
30/5/2024 | 111.880 |
29/5/2024 | 111.800 |
28/5/2024 | 112.070 |
24/5/2024 | 112.090 |
23/5/2024 | 112.080 |
22/5/2024 | 112.220 |
21/5/2024 | 112.300 |
20/5/2024 | 112.270 |
17/5/2024 | 112.220 |
16/5/2024 | 112.250 |
15/5/2024 | 112.150 |
14/5/2024 | 111.830 |
13/5/2024 | 111.810 |
10/5/2024 | 111.790 |
9/5/2024 | 111.750 |
8/5/2024 | 111.750 |
7/5/2024 | 111.820 |
3/5/2024 | 111.590 |
2/5/2024 | 111.190 |
1/5/2024 | 110.930 |
30/4/2024 | 110.820 |
29/4/2024 | 110.960 |
26/4/2024 | 110.790 |
25/4/2024 | 110.530 |
24/4/2024 | 110.810 |
23/4/2024 | 110.840 |
22/4/2024 | 110.510 |
19/4/2024 | 110.270 |
18/4/2024 | 110.180 |
17/4/2024 | 110.190 |
16/4/2024 | 110.110 |
15/4/2024 | 110.570 |
12/4/2024 | 110.820 |
11/4/2024 | 110.850 |
10/4/2024 | 111.050 |
9/4/2024 | 111.440 |
8/4/2024 | 111.260 |
5/4/2024 | 111.300 |
4/4/2024 | 111.380 |
3/4/2024 | 111.270 |
2/4/2024 | 111.190 |
28/3/2024 | 111.610 |
27/3/2024 | 111.550 |
26/3/2024 | 111.470 |
25/3/2024 | 111.480 |
22/3/2024 | 111.530 |
21/3/2024 | 111.490 |
20/3/2024 | 111.350 |
19/3/2024 | 111.210 |
15/3/2024 | 111.030 |
14/3/2024 | 111.050 |
13/3/2024 | 111.330 |
12/3/2024 | 111.270 |
11/3/2024 | 111.240 |
8/3/2024 | 111.280 |
7/3/2024 | 111.100 |
6/3/2024 | 111.000 |
5/3/2024 | 110.910 |
4/3/2024 | 110.870 |
1/3/2024 | 110.850 |
29/2/2024 | 110.610 |
28/2/2024 | 110.580 |
27/2/2024 | 110.640 |
26/2/2024 | 110.630 |
23/2/2024 | 110.580 |
22/2/2024 | 110.290 |
21/2/2024 | 110.050 |
20/2/2024 | 110.150 |
16/2/2024 | 110.050 |
15/2/2024 | 110.040 |
14/2/2024 | 109.990 |
13/2/2024 | 109.860 |
12/2/2024 | 110.260 |
9/2/2024 | 110.200 |
8/2/2024 | 110.120 |
7/2/2024 | 110.070 |
6/2/2024 | 110.040 |
2/2/2024 | 110.250 |
1/2/2024 | 110.370 |
31/1/2024 | 110.190 |
30/1/2024 | 110.220 |
29/1/2024 | 110.230 |
26/1/2024 | 110.080 |
25/1/2024 | 109.910 |
24/1/2024 | 109.790 |
23/1/2024 | 109.740 |
22/1/2024 | 109.760 |
19/1/2024 | 109.510 |
18/1/2024 | 109.330 |
17/1/2024 | 109.280 |
16/1/2024 | 109.550 |
12/1/2024 | 109.690 |
11/1/2024 | 109.540 |
10/1/2024 | 109.370 |
9/1/2024 | 109.090 |
8/1/2024 | 108.980 |
5/1/2024 | 108.810 |
4/1/2024 | 108.880 |
3/1/2024 | 108.920 |
2/1/2024 | 109.250 |
29/12/2023 | 109.530 |
28/12/2023 | 109.570 |
22/12/2023 | 109.380 |
21/12/2023 | 109.230 |
20/12/2023 | 109.150 |
19/12/2023 | 108.950 |
18/12/2023 | 108.760 |
15/12/2023 | 108.770 |
14/12/2023 | 108.780 |
13/12/2023 | 107.640 |
12/12/2023 | 107.160 |
11/12/2023 | 106.980 |
8/12/2023 | 107.040 |
7/12/2023 | 107.100 |
6/12/2023 | 107.080 |
5/12/2023 | 106.940 |
4/12/2023 | 106.740 |
1/12/2023 | 106.670 |
30/11/2023 | 106.190 |
29/11/2023 | 106.130 |
28/11/2023 | 105.640 |
27/11/2023 | 105.390 |
24/11/2023 | 105.180 |
22/11/2023 | 105.110 |
21/11/2023 | 104.980 |
20/11/2023 | 104.940 |
17/11/2023 | 104.810 |
16/11/2023 | 104.740 |
15/11/2023 | 104.740 |
14/11/2023 | 104.660 |
13/11/2023 | 103.920 |
10/11/2023 | 103.940 |
9/11/2023 | 103.890 |
8/11/2023 | 103.980 |
7/11/2023 | 103.920 |
6/11/2023 | 103.950 |
3/11/2023 | 103.890 |
2/11/2023 | 103.320 |
1/11/2023 | 102.380 |
31/10/2023 | 102.140 |
27/10/2023 | 102.160 |
26/10/2023 | 102.130 |
25/10/2023 | 102.220 |
24/10/2023 | 102.380 |
23/10/2023 | 102.040 |
20/10/2023 | 101.910 |
19/10/2023 | 102.020 |
18/10/2023 | 102.260 |
17/10/2023 | 102.580 |
16/10/2023 | 102.920 |
13/10/2023 | 103.050 |
12/10/2023 | 102.990 |
11/10/2023 | 103.290 |
10/10/2023 | 103.150 |
9/10/2023 | 102.500 |
6/10/2023 | 102.450 |
5/10/2023 | 102.520 |
4/10/2023 | 102.550 |
3/10/2023 | 102.660 |
2/10/2023 | 103.300 |
29/9/2023 | 103.650 |
28/9/2023 | 103.470 |
27/9/2023 | 103.530 |
26/9/2023 | 103.660 |
25/9/2023 | 103.890 |
22/9/2023 | 104.190 |
21/9/2023 | 104.060 |
20/9/2023 | 104.530 |
19/9/2023 | 104.460 |
18/9/2023 | 104.560 |
15/9/2023 | 104.640 |
14/9/2023 | 104.690 |
13/9/2023 | 104.590 |
12/9/2023 | 104.490 |
11/9/2023 | 104.480 |
8/9/2023 | 104.350 |
7/9/2023 | 104.290 |
6/9/2023 | 104.230 |
5/9/2023 | 104.440 |
1/9/2023 | 104.650 |
31/8/2023 | 104.640 |
30/8/2023 | 104.550 |
29/8/2023 | 104.370 |
25/8/2023 | 103.920 |
24/8/2023 | 103.880 |
23/8/2023 | 103.920 |
22/8/2023 | 103.570 |
21/8/2023 | 103.450 |
18/8/2023 | 103.610 |
17/8/2023 | 103.700 |
16/8/2023 | 104.020 |
15/8/2023 | 104.080 |
14/8/2023 | 104.190 |
11/8/2023 | 104.240 |
10/8/2023 | 104.320 |
9/8/2023 | 104.240 |
8/8/2023 | 104.100 |
4/8/2023 | 104.020 |
3/8/2023 | 103.710 |
2/8/2023 | 103.980 |
1/8/2023 | 104.260 |
31/7/2023 | 104.470 |
28/7/2023 | 104.360 |
27/7/2023 | 104.300 |
26/7/2023 | 104.220 |
25/7/2023 | 104.200 |
24/7/2023 | 104.240 |
21/7/2023 | 104.150 |
20/7/2023 | 104.060 |
19/7/2023 | 104.320 |
18/7/2023 | 104.100 |
17/7/2023 | 103.870 |
14/7/2023 | 104.010 |
13/7/2023 | 104.060 |
12/7/2023 | 103.610 |
11/7/2023 | 102.970 |
10/7/2023 | 102.770 |
7/7/2023 | 102.670 |
6/7/2023 | 102.590 |
5/7/2023 | 103.110 |
3/7/2023 | 103.240 |
30/6/2023 | 103.130 |
29/6/2023 | 102.850 |
28/6/2023 | 102.910 |
27/6/2023 | 102.690 |
26/6/2023 | 102.610 |
23/6/2023 | 102.650 |
22/6/2023 | 102.750 |
21/6/2023 | 102.960 |
20/6/2023 | 103.200 |
16/6/2023 | 103.310 |
15/6/2023 | 103.270 |
14/6/2023 | 103.110 |
13/6/2023 | 103.070 |
12/6/2023 | 102.930 |
9/6/2023 | 102.850 |
8/6/2023 | 102.760 |
7/6/2023 | 102.570 |
6/6/2023 | 102.550 |
2/6/2023 | 102.410 |
1/6/2023 | 101.970 |
31/5/2023 | 101.680 |
30/5/2023 | 101.660 |
26/5/2023 | 101.310 |
25/5/2023 | 101.240 |
24/5/2023 | 101.390 |
23/5/2023 | 101.720 |
22/5/2023 | 101.840 |
19/5/2023 | 101.760 |
18/5/2023 | 101.680 |
17/5/2023 | 101.820 |
16/5/2023 | 101.920 |
15/5/2023 | 102.110 |
12/5/2023 | 102.210 |
11/5/2023 | 102.230 |
10/5/2023 | 102.260 |
9/5/2023 | 102.100 |
5/5/2023 | 102.340 |
4/5/2023 | 102.150 |
3/5/2023 | 102.500 |
2/5/2023 | 102.440 |
28/4/2023 | 102.720 |
27/4/2023 | 102.460 |
26/4/2023 | 102.420 |
25/4/2023 | 102.500 |
24/4/2023 | 102.560 |
21/4/2023 | 102.440 |
20/4/2023 | 102.380 |
19/4/2023 | 102.610 |
18/4/2023 | 102.790 |
17/4/2023 | 102.630 |
14/4/2023 | 102.790 |
13/4/2023 | 102.830 |
12/4/2023 | 102.610 |
11/4/2023 | 102.390 |
6/4/2023 | 102.320 |
5/4/2023 | 102.270 |
4/4/2023 | 102.470 |
3/4/2023 | 102.480 |
31/3/2023 | 102.140 |
30/3/2023 | 101.510 |
29/3/2023 | 101.190 |
28/3/2023 | 100.800 |
27/3/2023 | 100.850 |
24/3/2023 | 100.740 |
23/3/2023 | 101.050 |
22/3/2023 | 101.050 |
21/3/2023 | 100.740 |
20/3/2023 | 100.120 |
16/3/2023 | 100.600 |
15/3/2023 | 100.320 |
14/3/2023 | 100.960 |
13/3/2023 | 100.730 |
10/3/2023 | 101.140 |
9/3/2023 | 101.410 |
8/3/2023 | 101.530 |
7/3/2023 | 102.210 |
6/3/2023 | 101.960 |
3/3/2023 | 101.630 |
2/3/2023 | 101.150 |
1/3/2023 | 101.390 |
28/2/2023 | 101.460 |
27/2/2023 | 101.420 |
24/2/2023 | 101.180 |
23/2/2023 | 101.380 |
22/2/2023 | 101.060 |
21/2/2023 | 100.990 |
17/2/2023 | 101.600 |
16/2/2023 | 101.870 |
15/2/2023 | 101.970 |
14/2/2023 | 102.010 |
13/2/2023 | 102.120 |
10/2/2023 | 102.080 |
9/2/2023 | 102.570 |
8/2/2023 | 102.690 |
7/2/2023 | 102.680 |
3/2/2023 | 103.160 |
2/2/2023 | 103.340 |
1/2/2023 | 102.360 |
31/1/2023 | 102.070 |
30/1/2023 | 101.940 |
27/1/2023 | 102.150 |
26/1/2023 | 102.060 |
25/1/2023 | 101.880 |
24/1/2023 | 101.890 |
23/1/2023 | 101.830 |
20/1/2023 | 101.770 |
19/1/2023 | 101.840 |
18/1/2023 | 102.810 |
17/1/2023 | 101.940 |
13/1/2023 | 101.800 |
12/1/2023 | 101.610 |
11/1/2023 | 101.130 |
10/1/2023 | 100.750 |
9/1/2023 | 100.720 |
6/1/2023 | 100.190 |
5/1/2023 | 99.370 |
4/1/2023 | 99.430 |
3/1/2023 | 98.910 |
30/12/2022 | 98.470 |
29/12/2022 | 98.450 |
23/12/2022 | 99.020 |
22/12/2022 | 98.990 |
21/12/2022 | 99.090 |
20/12/2022 | 98.780 |
19/12/2022 | 99.100 |
16/12/2022 | 99.380 |
15/12/2022 | 99.930 |
14/12/2022 | 100.300 |
13/12/2022 | 100.290 |
12/12/2022 | 99.720 |
9/12/2022 | 99.670 |
8/12/2022 | 99.520 |
7/12/2022 | 99.420 |
6/12/2022 | 99.540 |
5/12/2022 | 99.700 |
2/12/2022 | 99.770 |
1/12/2022 | 99.670 |
30/11/2022 | 99.050 |
29/11/2022 | 98.790 |
28/11/2022 | 98.900 |
25/11/2022 | 99.120 |
23/11/2022 | 98.970 |
22/11/2022 | 98.590 |
21/11/2022 | 98.290 |
18/11/2022 | 98.320 |
17/11/2022 | 98.250 |
16/11/2022 | 98.640 |
15/11/2022 | 98.720 |
14/11/2022 | 98.280 |
11/11/2022 | 98.130 |
10/11/2022 | 97.920 |
9/11/2022 | 96.700 |
8/11/2022 | 97.110 |
7/11/2022 | 96.990 |
4/11/2022 | 96.820 |
3/11/2022 | 96.580 |
2/11/2022 | 97.350 |
1/11/2022 | 97.380 |
28/10/2022 | 97.430 |
27/10/2022 | 97.000 |
26/10/2022 | 96.660 |
25/10/2022 | 96.200 |
24/10/2022 | 95.770 |
21/10/2022 | 95.570 |
20/10/2022 | 95.780 |
19/10/2022 | 96.040 |
18/10/2022 | 96.340 |
17/10/2022 | 95.970 |
14/10/2022 | 95.590 |
13/10/2022 | 95.370 |
12/10/2022 | 95.580 |
11/10/2022 | 95.720 |
10/10/2022 | 96.300 |
7/10/2022 | 96.390 |
6/10/2022 | 96.730 |
5/10/2022 | 96.710 |
4/10/2022 | 96.810 |
3/10/2022 | 95.770 |
30/9/2022 | 95.450 |
29/9/2022 | 95.390 |
28/9/2022 | 95.820 |
27/9/2022 | 95.880 |
26/9/2022 | 96.180 |
23/9/2022 | 97.070 |
22/9/2022 | 97.700 |
21/9/2022 | 98.290 |
20/9/2022 | 98.270 |
16/9/2022 | 98.410 |
15/9/2022 | 98.850 |
14/9/2022 | 99.160 |
13/9/2022 | 99.350 |
12/9/2022 | 100.160 |
9/9/2022 | 99.850 |
8/9/2022 | 99.270 |
7/9/2022 | 98.860 |
6/9/2022 | 98.690 |
2/9/2022 | 98.850 |
1/9/2022 | 98.490 |
31/8/2022 | 99.130 |
30/8/2022 | 99.620 |
26/8/2022 | 100.650 |
25/8/2022 | 100.870 |
24/8/2022 | 100.680 |
23/8/2022 | 100.700 |
22/8/2022 | 100.900 |
19/8/2022 | 101.620 |
18/8/2022 | 102.030 |
17/8/2022 | 102.120 |
16/8/2022 | 102.630 |
15/8/2022 | 102.690 |
12/8/2022 | 102.560 |
11/8/2022 | 102.430 |
10/8/2022 | 102.120 |
9/8/2022 | 101.480 |
8/8/2022 | 101.780 |
5/8/2022 | 101.430 |
4/8/2022 | 101.520 |
3/8/2022 | 101.050 |
2/8/2022 | 100.810 |
29/7/2022 | 100.220 |
28/7/2022 | 99.540 |
27/7/2022 | 98.990 |
26/7/2022 | 98.650 |
25/7/2022 | 98.960 |
22/7/2022 | 98.760 |
21/7/2022 | 98.200 |
20/7/2022 | 97.820 |
19/7/2022 | 96.970 |
18/7/2022 | 96.630 |
15/7/2022 | 96.130 |
14/7/2022 | 95.720 |
13/7/2022 | 96.220 |
12/7/2022 | 96.250 |
11/7/2022 | 96.270 |
8/7/2022 | 96.200 |
7/7/2022 | 95.890 |
6/7/2022 | 95.360 |
5/7/2022 | 95.400 |
1/7/2022 | 95.580 |
30/6/2022 | 95.470 |
29/6/2022 | 96.130 |
28/6/2022 | 96.450 |
27/6/2022 | 97.490 |
24/6/2022 | 97.670 |
23/6/2022 | 97.290 |
22/6/2022 | 97.480 |
21/6/2022 | 97.870 |
17/6/2022 | 97.780 |
16/6/2022 | 97.780 |
15/6/2022 | 98.800 |
14/6/2022 | 98.320 |
13/6/2022 | 98.520 |
10/6/2022 | 100.890 |
9/6/2022 | 101.780 |
8/6/2022 | 102.220 |
7/6/2022 | 102.370 |
1/6/2022 | 102.890 |
31/5/2022 | 102.800 |
27/5/2022 | 102.780 |
26/5/2022 | 102.180 |
25/5/2022 | 101.090 |
24/5/2022 | 100.470 |
23/5/2022 | 100.410 |
20/5/2022 | 100.360 |
19/5/2022 | 100.310 |
18/5/2022 | 100.480 |
17/5/2022 | 101.320 |
16/5/2022 | 101.280 |
13/5/2022 | 101.360 |
12/5/2022 | 101.150 |
11/5/2022 | 101.700 |
10/5/2022 | 101.690 |
9/5/2022 | 101.720 |
6/5/2022 | 102.710 |
5/5/2022 | 103.500 |
4/5/2022 | 103.830 |
3/5/2022 | 103.830 |
29/4/2022 | 104.110 |
28/4/2022 | 104.710 |
27/4/2022 | 104.730 |
26/4/2022 | 105.100 |
25/4/2022 | 105.070 |
22/4/2022 | 105.300 |
21/4/2022 | 105.660 |
20/4/2022 | 105.820 |
19/4/2022 | 105.680 |
14/4/2022 | 106.060 |
13/4/2022 | 106.090 |
12/4/2022 | 105.950 |
11/4/2022 | 105.760 |
8/4/2022 | 106.380 |
7/4/2022 | 106.590 |
6/4/2022 | 106.800 |
5/4/2022 | 107.410 |
4/4/2022 | 107.650 |
1/4/2022 | 107.410 |
31/3/2022 | 107.560 |
30/3/2022 | 107.520 |
29/3/2022 | 107.260 |
28/3/2022 | 106.590 |
25/3/2022 | 106.670 |
24/3/2022 | 106.700 |
23/3/2022 | 106.670 |
22/3/2022 | 106.570 |
21/3/2022 | 106.750 |
16/3/2022 | 106.070 |
15/3/2022 | 105.380 |
14/3/2022 | 105.450 |
11/3/2022 | 106.300 |
10/3/2022 | 106.500 |
9/3/2022 | 106.870 |
8/3/2022 | 106.590 |
7/3/2022 | 106.960 |
4/3/2022 | 107.710 |
3/3/2022 | 108.140 |
2/3/2022 | 108.190 |
1/3/2022 | 108.150 |
28/2/2022 | 108.080 |
25/2/2022 | 107.950 |
24/2/2022 | 107.100 |
23/2/2022 | 107.680 |
22/2/2022 | 107.660 |
18/2/2022 | 107.860 |
17/2/2022 | 107.930 |
16/2/2022 | 108.030 |
15/2/2022 | 107.900 |
14/2/2022 | 107.640 |
11/2/2022 | 108.160 |
10/2/2022 | 108.710 |
9/2/2022 | 109.250 |
8/2/2022 | 108.890 |
7/2/2022 | 108.810 |
4/2/2022 | 109.020 |
3/2/2022 | 109.710 |
2/2/2022 | 110.180 |
1/2/2022 | 109.900 |
31/1/2022 | 109.480 |
28/1/2022 | 109.510 |
27/1/2022 | 109.940 |
26/1/2022 | 110.500 |
25/1/2022 | 110.310 |
24/1/2022 | 110.340 |
21/1/2022 | 110.790 |
20/1/2022 | 111.160 |
19/1/2022 | 111.240 |
18/1/2022 | 111.160 |
14/1/2022 | 111.500 |
13/1/2022 | 111.660 |
12/1/2022 | 111.710 |
11/1/2022 | 111.410 |
10/1/2022 | 111.050 |
5/1/2022 | 111.680 |
4/1/2022 | 111.800 |
31/12/2021 | 111.800 |
30/12/2021 | 111.810 |
23/12/2021 | 111.510 |
22/12/2021 | 111.300 |
21/12/2021 | 111.100 |
20/12/2021 | 110.780 |
17/12/2021 | 110.970 |
16/12/2021 | 111.040 |
15/12/2021 | 110.870 |
14/12/2021 | 110.810 |
13/12/2021 | 110.850 |
10/12/2021 | 110.850 |
9/12/2021 | 110.860 |
8/12/2021 | 110.920 |
7/12/2021 | 110.930 |
6/12/2021 | 110.370 |
3/12/2021 | 110.120 |
2/12/2021 | 109.930 |
1/12/2021 | 109.890 |
30/11/2021 | 109.680 |
29/11/2021 | 109.890 |
26/11/2021 | 109.600 |
24/11/2021 | 110.350 |
23/11/2021 | 110.550 |
22/11/2021 | 110.910 |
19/11/2021 | 111.000 |
18/11/2021 | 111.050 |
17/11/2021 | 111.040 |
16/11/2021 | 111.090 |
15/11/2021 | 111.170 |
12/11/2021 | 111.310 |
11/11/2021 | 111.450 |
10/11/2021 | 111.450 |
9/11/2021 | 111.700 |
8/11/2021 | 111.680 |
5/11/2021 | 111.550 |
4/11/2021 | 111.150 |
3/11/2021 | 110.810 |
2/11/2021 | 110.820 |
1/11/2021 | 110.820 |
29/10/2021 | 110.810 |
28/10/2021 | 110.860 |
27/10/2021 | 110.860 |
26/10/2021 | 110.830 |
22/10/2021 | 110.840 |
21/10/2021 | 110.920 |
20/10/2021 | 110.990 |
19/10/2021 | 110.950 |
18/10/2021 | 110.850 |
15/10/2021 | 110.960 |
14/10/2021 | 110.870 |
13/10/2021 | 110.480 |
12/10/2021 | 110.490 |
11/10/2021 | 110.770 |
8/10/2021 | 110.850 |
7/10/2021 | 111.030 |
6/10/2021 | 110.880 |
5/10/2021 | 111.250 |
4/10/2021 | 111.230 |
1/10/2021 | 111.350 |
30/9/2021 | 111.320 |
29/9/2021 | 111.360 |
28/9/2021 | 111.250 |
27/9/2021 | 111.520 |
24/9/2021 | 111.530 |
23/9/2021 | 111.550 |
22/9/2021 | 111.540 |
21/9/2021 | 111.310 |
20/9/2021 | 111.210 |
17/9/2021 | 111.620 |
16/9/2021 | 111.620 |
15/9/2021 | 111.580 |
14/9/2021 | 111.490 |
13/9/2021 | 111.410 |
10/9/2021 | 111.320 |
9/9/2021 | 111.280 |
8/9/2021 | 111.160 |
7/9/2021 | 111.160 |
3/9/2021 | 111.190 |
2/9/2021 | 111.140 |
1/9/2021 | 111.030 |
31/8/2021 | 110.910 |
27/8/2021 | 110.740 |
26/8/2021 | 110.490 |
25/8/2021 | 110.450 |
24/8/2021 | 110.380 |
23/8/2021 | 110.160 |
20/8/2021 | 109.940 |
19/8/2021 | 109.860 |
18/8/2021 | 110.050 |
17/8/2021 | 110.040 |
16/8/2021 | 110.080 |
13/8/2021 | 110.140 |
12/8/2021 | 110.050 |
11/8/2021 | 110.020 |
10/8/2021 | 110.130 |
9/8/2021 | 110.090 |
6/8/2021 | 110.240 |
5/8/2021 | 110.210 |
4/8/2021 | 110.190 |
3/8/2021 | 110.320 |
30/7/2021 | 110.460 |
29/7/2021 | 110.450 |
28/7/2021 | 110.320 |
27/7/2021 | 110.280 |
26/7/2021 | 110.430 |
23/7/2021 | 110.420 |
22/7/2021 | 110.340 |
21/7/2021 | 110.240 |
20/7/2021 | 110.000 |
19/7/2021 | 109.870 |
16/7/2021 | 110.430 |
15/7/2021 | 110.500 |
14/7/2021 | 110.650 |
13/7/2021 | 110.670 |
12/7/2021 | 110.720 |
9/7/2021 | 110.660 |
8/7/2021 | 110.600 |
7/7/2021 | 110.750 |
6/7/2021 | 110.660 |
2/7/2021 | 110.570 |
1/7/2021 | 110.470 |
30/6/2021 | 110.400 |
29/6/2021 | 110.320 |
28/6/2021 | 110.260 |
25/6/2021 | 110.190 |
24/6/2021 | 110.070 |
23/6/2021 | 109.960 |
22/6/2021 | 109.850 |
21/6/2021 | 109.830 |
18/6/2021 | 109.780 |
17/6/2021 | 109.810 |
16/6/2021 | 109.960 |
15/6/2021 | 109.990 |
14/6/2021 | 109.930 |
11/6/2021 | 109.900 |
10/6/2021 | 109.770 |
9/6/2021 | 109.700 |
8/6/2021 | 109.540 |
4/6/2021 | 109.390 |
3/6/2021 | 109.240 |
2/6/2021 | 109.190 |
1/6/2021 | 109.040 |
28/5/2021 | 108.930 |
27/5/2021 | 108.870 |
26/5/2021 | 108.760 |
25/5/2021 | 108.720 |
24/5/2021 | 108.670 |
21/5/2021 | 108.650 |
20/5/2021 | 108.510 |
19/5/2021 | 108.440 |
18/5/2021 | 108.700 |
17/5/2021 | 108.720 |
14/5/2021 | 108.710 |
13/5/2021 | 108.520 |
12/5/2021 | 108.580 |
11/5/2021 | 108.720 |
10/5/2021 | 108.940 |
7/5/2021 | 108.940 |
6/5/2021 | 108.830 |
5/5/2021 | 108.820 |
4/5/2021 | 108.710 |
30/4/2021 | 108.620 |
29/4/2021 | 108.590 |
28/4/2021 | 108.430 |
27/4/2021 | 108.420 |
26/4/2021 | 108.390 |
23/4/2021 | 108.340 |
22/4/2021 | 108.230 |
21/4/2021 | 108.150 |
20/4/2021 | 108.120 |
19/4/2021 | 108.370 |
16/4/2021 | 108.450 |
15/4/2021 | 108.340 |
14/4/2021 | 108.100 |
13/4/2021 | 108.010 |
12/4/2021 | 108.090 |
9/4/2021 | 108.120 |
8/4/2021 | 108.110 |
7/4/2021 | 107.980 |
6/4/2021 | 107.880 |
1/4/2021 | 107.560 |
31/3/2021 | 107.300 |
30/3/2021 | 107.160 |
29/3/2021 | 107.110 |
26/3/2021 | 107.080 |
25/3/2021 | 106.950 |
24/3/2021 | 106.930 |
23/3/2021 | 106.770 |
22/3/2021 | 106.670 |
19/3/2021 | 106.500 |
18/3/2021 | 106.540 |
16/3/2021 | 107.000 |
15/3/2021 | 106.990 |
12/3/2021 | 106.890 |
11/3/2021 | 107.020 |
10/3/2021 | 106.610 |
9/3/2021 | 106.590 |
8/3/2021 | 106.610 |
5/3/2021 | 106.650 |
4/3/2021 | 106.800 |
3/3/2021 | 106.950 |
2/3/2021 | 106.980 |
1/3/2021 | 106.860 |
26/2/2021 | 106.640 |
25/2/2021 | 106.880 |
24/2/2021 | 107.100 |
23/2/2021 | 106.930 |
22/2/2021 | 106.970 |
19/2/2021 | 107.090 |
18/2/2021 | 107.020 |
17/2/2021 | 107.030 |
16/2/2021 | 107.020 |
12/2/2021 | 106.960 |
11/2/2021 | 106.930 |
10/2/2021 | 106.840 |
9/2/2021 | 106.690 |
8/2/2021 | 106.640 |
5/2/2021 | 106.450 |
4/2/2021 | 106.210 |
3/2/2021 | 106.170 |
2/2/2021 | 105.980 |
1/2/2021 | 105.810 |
29/1/2021 | 105.710 |
28/1/2021 | 105.810 |
27/1/2021 | 105.730 |
26/1/2021 | 105.940 |
25/1/2021 | 105.900 |
22/1/2021 | 105.970 |
21/1/2021 | 106.150 |
20/1/2021 | 106.070 |
19/1/2021 | 105.870 |
15/1/2021 | 105.790 |
14/1/2021 | 105.700 |
13/1/2021 | 105.540 |
12/1/2021 | 105.390 |
11/1/2021 | 105.380 |
8/1/2021 | 105.550 |
7/1/2021 | 105.390 |
6/1/2021 | 105.290 |
5/1/2021 | 105.180 |
4/1/2021 | 105.210 |
31/12/2020 | 105.160 |
30/12/2020 | 105.110 |
24/12/2020 | 104.500 |
23/12/2020 | 104.380 |
22/12/2020 | 104.240 |
21/12/2020 | 104.200 |
18/12/2020 | 104.500 |
17/12/2020 | 104.470 |
16/12/2020 | 104.380 |
15/12/2020 | 104.370 |
14/12/2020 | 104.310 |
11/12/2020 | 104.130 |
10/12/2020 | 104.120 |
9/12/2020 | 104.060 |
8/12/2020 | 104.030 |
7/12/2020 | 104.010 |
4/12/2020 | 103.900 |
3/12/2020 | 103.570 |
2/12/2020 | 103.330 |
1/12/2020 | 103.160 |
30/11/2020 | 102.920 |
27/11/2020 | 102.860 |
25/11/2020 | 102.770 |
24/11/2020 | 102.690 |
23/11/2020 | 102.270 |
20/11/2020 | 102.030 |
19/11/2020 | 101.940 |
18/11/2020 | 101.980 |
17/11/2020 | 101.820 |
16/11/2020 | 101.700 |
13/11/2020 | 101.210 |
12/11/2020 | 101.050 |
11/11/2020 | 101.400 |
10/11/2020 | 101.370 |
9/11/2020 | 101.410 |
6/11/2020 | 100.090 |
5/11/2020 | 100.110 |
4/11/2020 | 99.300 |
3/11/2020 | 98.530 |
2/11/2020 | 98.050 |
30/10/2020 | 97.880 |
29/10/2020 | 97.960 |
28/10/2020 | 97.850 |
27/10/2020 | 98.640 |
23/10/2020 | 99.200 |
22/10/2020 | 99.110 |
21/10/2020 | 99.220 |
20/10/2020 | 99.210 |
19/10/2020 | 99.150 |
14/10/2020 | 99.190 |
13/10/2020 | 99.200 |
12/10/2020 | 99.100 |
9/10/2020 | 99.040 |
8/10/2020 | 98.890 |
7/10/2020 | 98.560 |
6/10/2020 | 98.510 |
5/10/2020 | 98.230 |
2/10/2020 | 97.870 |
1/10/2020 | 98.110 |
30/9/2020 | 97.910 |
29/9/2020 | 97.290 |
28/9/2020 | 97.720 |
25/9/2020 | 97.380 |
24/9/2020 | 97.420 |
23/9/2020 | 98.040 |
22/9/2020 | 98.160 |
21/9/2020 | 98.330 |
18/9/2020 | 99.010 |
17/9/2020 | 98.940 |
16/9/2020 | 99.070 |
15/9/2020 | 98.990 |
14/9/2020 | 98.980 |
11/9/2020 | 98.880 |
10/9/2020 | 98.930 |
9/9/2020 | 98.960 |
8/9/2020 | 98.890 |
4/9/2020 | 99.110 |
3/9/2020 | 99.380 |
2/9/2020 | 99.510 |
1/9/2020 | 99.300 |
28/8/2020 | 99.130 |
27/8/2020 | 99.010 |
26/8/2020 | 98.820 |
25/8/2020 | 98.760 |
24/8/2020 | 98.520 |
21/8/2020 | 98.340 |
20/8/2020 | 98.250 |
19/8/2020 | 98.300 |
18/8/2020 | 98.370 |
17/8/2020 | 98.280 |
14/8/2020 | 98.410 |
13/8/2020 | 98.620 |
12/8/2020 | 98.820 |
11/8/2020 | 98.880 |
10/8/2020 | 98.810 |
7/8/2020 | 98.790 |
6/8/2020 | 98.710 |
5/8/2020 | 98.670 |
4/8/2020 | 98.370 |
31/7/2020 | 98.040 |
30/7/2020 | 97.900 |
29/7/2020 | 97.740 |
28/7/2020 | 97.440 |
27/7/2020 | 97.460 |
24/7/2020 | 97.390 |
23/7/2020 | 97.320 |
22/7/2020 | 97.250 |
21/7/2020 | 97.000 |
20/7/2020 | 96.450 |
17/7/2020 | 96.130 |
16/7/2020 | 95.910 |
15/7/2020 | 95.930 |
14/7/2020 | 95.390 |
13/7/2020 | 95.510 |
10/7/2020 | 95.240 |
9/7/2020 | 95.250 |
8/7/2020 | 95.390 |
7/7/2020 | 95.440 |
6/7/2020 | 95.350 |
2/7/2020 | 94.930 |
1/7/2020 | 94.970 |
30/6/2020 | 94.240 |
29/6/2020 | 94.290 |
26/6/2020 | 94.710 |
25/6/2020 | 95.000 |
24/6/2020 | 95.360 |
23/6/2020 | 95.790 |
22/6/2020 | 95.710 |
19/6/2020 | 95.740 |
18/6/2020 | 95.600 |
17/6/2020 | 95.860 |
16/6/2020 | 95.800 |
15/6/2020 | 94.660 |
12/6/2020 | 94.820 |
11/6/2020 | 94.600 |
10/6/2020 | 95.830 |
9/6/2020 | 95.980 |
8/6/2020 | 96.180 |
5/6/2020 | 95.920 |
4/6/2020 | 95.010 |
3/6/2020 | 94.720 |
2/6/2020 | 93.970 |
29/5/2020 | 92.980 |
28/5/2020 | 92.900 |
27/5/2020 | 92.170 |
26/5/2020 | 92.160 |
22/5/2020 | 90.830 |
21/5/2020 | 90.670 |
20/5/2020 | 90.420 |
19/5/2020 | 89.910 |
18/5/2020 | 89.680 |
15/5/2020 | 88.870 |
14/5/2020 | 89.030 |
13/5/2020 | 89.490 |
12/5/2020 | 89.900 |
11/5/2020 | 89.660 |
7/5/2020 | 89.570 |
6/5/2020 | 89.380 |
5/5/2020 | 89.340 |
1/5/2020 | 89.120 |
30/4/2020 | 89.320 |
29/4/2020 | 89.020 |
28/4/2020 | 88.800 |
27/4/2020 | 88.810 |