ISIN
IE00BFM0MX98
High Yield
NAV
AUD Hedged Monthly 72.700
As of 24/4/2025
Objective
The Barings Global High Yield Bond Fund (“the Fund”) seeks to provide high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund will invest principally in a portfolio of high yield (i.e. sub-investment grade) fixed and floating rate corporate debt instruments, focusing primarily on North American and European high yield instruments which are listed or traded on recognized markets in Europe or North America. Opportunities are captured using a fundamental credit selection process performed by our in-house team of research analysts coupled with a regional allocation strategy determined by our Global High Yield Allocation.
Committee.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/4/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
1/10/2018
Valuation Date | NAV |
---|---|
24/4/2025 | 72.700 |
23/4/2025 | 72.530 |
22/4/2025 | 72.010 |
17/4/2025 | 72.040 |
16/4/2025 | 71.800 |
15/4/2025 | 71.770 |
14/4/2025 | 71.610 |
11/4/2025 | 71.210 |
10/4/2025 | 71.200 |
9/4/2025 | 71.090 |
8/4/2025 | 71.090 |
7/4/2025 | 71.040 |
4/4/2025 | 71.760 |
3/4/2025 | 72.650 |
2/4/2025 | 73.390 |
31/3/2025 | 73.760 |
28/3/2025 | 73.870 |
27/3/2025 | 74.040 |
26/3/2025 | 74.150 |
Valuation Date | NAV |
---|---|
24/4/2025 | 72.700 |
23/4/2025 | 72.530 |
22/4/2025 | 72.010 |
17/4/2025 | 72.040 |
16/4/2025 | 71.800 |
15/4/2025 | 71.770 |
14/4/2025 | 71.610 |
11/4/2025 | 71.210 |
10/4/2025 | 71.200 |
9/4/2025 | 71.090 |
8/4/2025 | 71.090 |
7/4/2025 | 71.040 |
4/4/2025 | 71.760 |
3/4/2025 | 72.650 |
2/4/2025 | 73.390 |
31/3/2025 | 73.760 |
28/3/2025 | 73.870 |
27/3/2025 | 74.040 |
26/3/2025 | 74.150 |
25/3/2025 | 74.320 |
24/3/2025 | 74.310 |
21/3/2025 | 74.200 |
20/3/2025 | 74.210 |
19/3/2025 | 74.120 |
18/3/2025 | 73.940 |
14/3/2025 | 73.860 |
13/3/2025 | 73.710 |
12/3/2025 | 74.000 |
11/3/2025 | 74.010 |
10/3/2025 | 74.210 |
7/3/2025 | 74.370 |
6/3/2025 | 74.360 |
5/3/2025 | 74.520 |
4/3/2025 | 74.470 |
3/3/2025 | 74.590 |
28/2/2025 | 75.150 |
27/2/2025 | 75.160 |
26/2/2025 | 75.160 |
25/2/2025 | 75.060 |
24/2/2025 | 74.990 |
21/2/2025 | 74.960 |
20/2/2025 | 74.930 |
19/2/2025 | 74.790 |
18/2/2025 | 74.830 |
14/2/2025 | 74.840 |
13/2/2025 | 74.680 |
12/2/2025 | 74.500 |
11/2/2025 | 74.630 |
10/2/2025 | 74.660 |
7/2/2025 | 74.640 |
6/2/2025 | 74.730 |
5/2/2025 | 74.690 |
4/2/2025 | 74.530 |
31/1/2025 | 75.090 |
30/1/2025 | 75.080 |
29/1/2025 | 74.990 |
28/1/2025 | 74.970 |
27/1/2025 | 74.950 |
Valuation Date | NAV |
---|---|
24/4/2025 | 72.700 |
23/4/2025 | 72.530 |
22/4/2025 | 72.010 |
17/4/2025 | 72.040 |
16/4/2025 | 71.800 |
15/4/2025 | 71.770 |
14/4/2025 | 71.610 |
11/4/2025 | 71.210 |
10/4/2025 | 71.200 |
9/4/2025 | 71.090 |
8/4/2025 | 71.090 |
7/4/2025 | 71.040 |
4/4/2025 | 71.760 |
3/4/2025 | 72.650 |
2/4/2025 | 73.390 |
31/3/2025 | 73.760 |
28/3/2025 | 73.870 |
27/3/2025 | 74.040 |
26/3/2025 | 74.150 |
25/3/2025 | 74.320 |
24/3/2025 | 74.310 |
21/3/2025 | 74.200 |
20/3/2025 | 74.210 |
19/3/2025 | 74.120 |
18/3/2025 | 73.940 |
14/3/2025 | 73.860 |
13/3/2025 | 73.710 |
12/3/2025 | 74.000 |
11/3/2025 | 74.010 |
10/3/2025 | 74.210 |
7/3/2025 | 74.370 |
6/3/2025 | 74.360 |
5/3/2025 | 74.520 |
4/3/2025 | 74.470 |
3/3/2025 | 74.590 |
28/2/2025 | 75.150 |
27/2/2025 | 75.160 |
26/2/2025 | 75.160 |
25/2/2025 | 75.060 |
24/2/2025 | 74.990 |
21/2/2025 | 74.960 |
20/2/2025 | 74.930 |
19/2/2025 | 74.790 |
18/2/2025 | 74.830 |
14/2/2025 | 74.840 |
13/2/2025 | 74.680 |
12/2/2025 | 74.500 |
11/2/2025 | 74.630 |
10/2/2025 | 74.660 |
7/2/2025 | 74.640 |
6/2/2025 | 74.730 |
5/2/2025 | 74.690 |
4/2/2025 | 74.530 |
31/1/2025 | 75.090 |
30/1/2025 | 75.080 |
29/1/2025 | 74.990 |
28/1/2025 | 74.970 |
27/1/2025 | 74.950 |
24/1/2025 | 74.960 |
23/1/2025 | 74.880 |
22/1/2025 | 74.900 |
21/1/2025 | 74.880 |
17/1/2025 | 74.750 |
16/1/2025 | 74.600 |
15/1/2025 | 74.510 |
14/1/2025 | 74.150 |
13/1/2025 | 74.070 |
10/1/2025 | 74.210 |
8/1/2025 | 74.350 |
7/1/2025 | 74.410 |
6/1/2025 | 74.520 |
3/1/2025 | 74.440 |
2/1/2025 | 74.350 |
31/12/2024 | 74.820 |
24/12/2024 | 74.810 |
23/12/2024 | 74.730 |
20/12/2024 | 74.760 |
19/12/2024 | 74.650 |
18/12/2024 | 74.940 |
17/12/2024 | 75.150 |
16/12/2024 | 75.240 |
13/12/2024 | 75.260 |
12/12/2024 | 75.360 |
11/12/2024 | 75.440 |
10/12/2024 | 75.410 |
9/12/2024 | 75.420 |
6/12/2024 | 75.430 |
4/12/2024 | 75.330 |
2/12/2024 | 75.140 |
29/11/2024 | 75.660 |
27/11/2024 | 75.570 |
26/11/2024 | 75.510 |
25/11/2024 | 75.520 |
22/11/2024 | 75.360 |
21/11/2024 | 75.310 |
20/11/2024 | 75.250 |
19/11/2024 | 75.270 |
18/11/2024 | 75.220 |
15/11/2024 | 75.160 |
14/11/2024 | 75.240 |
13/11/2024 | 75.240 |
12/11/2024 | 75.270 |
11/11/2024 | 75.420 |
8/11/2024 | 75.380 |
7/11/2024 | 75.200 |
6/11/2024 | 75.070 |
5/11/2024 | 74.970 |
4/11/2024 | 74.950 |
1/11/2024 | 74.870 |
31/10/2024 | 75.440 |
30/10/2024 | 75.530 |
29/10/2024 | 75.490 |
Valuation Date | NAV |
---|---|
24/4/2025 | 72.700 |
23/4/2025 | 72.530 |
22/4/2025 | 72.010 |
17/4/2025 | 72.040 |
16/4/2025 | 71.800 |
15/4/2025 | 71.770 |
14/4/2025 | 71.610 |
11/4/2025 | 71.210 |
10/4/2025 | 71.200 |
9/4/2025 | 71.090 |
8/4/2025 | 71.090 |
7/4/2025 | 71.040 |
4/4/2025 | 71.760 |
3/4/2025 | 72.650 |
2/4/2025 | 73.390 |
31/3/2025 | 73.760 |
28/3/2025 | 73.870 |
27/3/2025 | 74.040 |
26/3/2025 | 74.150 |
25/3/2025 | 74.320 |
24/3/2025 | 74.310 |
21/3/2025 | 74.200 |
20/3/2025 | 74.210 |
19/3/2025 | 74.120 |
18/3/2025 | 73.940 |
14/3/2025 | 73.860 |
13/3/2025 | 73.710 |
12/3/2025 | 74.000 |
11/3/2025 | 74.010 |
10/3/2025 | 74.210 |
7/3/2025 | 74.370 |
6/3/2025 | 74.360 |
5/3/2025 | 74.520 |
4/3/2025 | 74.470 |
3/3/2025 | 74.590 |
28/2/2025 | 75.150 |
27/2/2025 | 75.160 |
26/2/2025 | 75.160 |
25/2/2025 | 75.060 |
24/2/2025 | 74.990 |
21/2/2025 | 74.960 |
20/2/2025 | 74.930 |
19/2/2025 | 74.790 |
18/2/2025 | 74.830 |
14/2/2025 | 74.840 |
13/2/2025 | 74.680 |
12/2/2025 | 74.500 |
11/2/2025 | 74.630 |
10/2/2025 | 74.660 |
7/2/2025 | 74.640 |
6/2/2025 | 74.730 |
5/2/2025 | 74.690 |
4/2/2025 | 74.530 |
31/1/2025 | 75.090 |
30/1/2025 | 75.080 |
29/1/2025 | 74.990 |
28/1/2025 | 74.970 |
27/1/2025 | 74.950 |
24/1/2025 | 74.960 |
23/1/2025 | 74.880 |
22/1/2025 | 74.900 |
21/1/2025 | 74.880 |
17/1/2025 | 74.750 |
16/1/2025 | 74.600 |
15/1/2025 | 74.510 |
14/1/2025 | 74.150 |
13/1/2025 | 74.070 |
10/1/2025 | 74.210 |
8/1/2025 | 74.350 |
7/1/2025 | 74.410 |
6/1/2025 | 74.520 |
3/1/2025 | 74.440 |
2/1/2025 | 74.350 |
31/12/2024 | 74.820 |
24/12/2024 | 74.810 |
23/12/2024 | 74.730 |
20/12/2024 | 74.760 |
19/12/2024 | 74.650 |
18/12/2024 | 74.940 |
17/12/2024 | 75.150 |
16/12/2024 | 75.240 |
13/12/2024 | 75.260 |
12/12/2024 | 75.360 |
11/12/2024 | 75.440 |
10/12/2024 | 75.410 |
9/12/2024 | 75.420 |
6/12/2024 | 75.430 |
4/12/2024 | 75.330 |
2/12/2024 | 75.140 |
29/11/2024 | 75.660 |
27/11/2024 | 75.570 |
26/11/2024 | 75.510 |
25/11/2024 | 75.520 |
22/11/2024 | 75.360 |
21/11/2024 | 75.310 |
20/11/2024 | 75.250 |
19/11/2024 | 75.270 |
18/11/2024 | 75.220 |
15/11/2024 | 75.160 |
14/11/2024 | 75.240 |
13/11/2024 | 75.240 |
12/11/2024 | 75.270 |
11/11/2024 | 75.420 |
8/11/2024 | 75.380 |
7/11/2024 | 75.200 |
6/11/2024 | 75.070 |
5/11/2024 | 74.970 |
4/11/2024 | 74.950 |
1/11/2024 | 74.870 |
31/10/2024 | 75.440 |
30/10/2024 | 75.530 |
29/10/2024 | 75.490 |
25/10/2024 | 75.450 |
24/10/2024 | 75.420 |
23/10/2024 | 75.380 |
22/10/2024 | 75.500 |
21/10/2024 | 75.610 |
18/10/2024 | 75.730 |
17/10/2024 | 75.670 |
15/10/2024 | 75.600 |
14/10/2024 | 75.490 |
10/10/2024 | 75.400 |
9/10/2024 | 75.410 |
8/10/2024 | 75.400 |
7/10/2024 | 75.430 |
4/10/2024 | 75.570 |
2/10/2024 | 75.680 |
1/10/2024 | 75.700 |
30/9/2024 | 76.240 |
27/9/2024 | 76.240 |
26/9/2024 | 76.140 |
25/9/2024 | 76.130 |
24/9/2024 | 76.150 |
23/9/2024 | 76.140 |
20/9/2024 | 76.110 |
19/9/2024 | 76.120 |
18/9/2024 | 75.910 |
17/9/2024 | 75.870 |
16/9/2024 | 75.780 |
13/9/2024 | 75.660 |
12/9/2024 | 75.530 |
11/9/2024 | 75.480 |
10/9/2024 | 75.510 |
9/9/2024 | 75.530 |
6/9/2024 | 75.470 |
5/9/2024 | 75.460 |
4/9/2024 | 75.340 |
3/9/2024 | 75.210 |
30/8/2024 | 75.830 |
28/8/2024 | 75.810 |
23/8/2024 | 75.820 |
22/8/2024 | 75.610 |
21/8/2024 | 75.640 |
20/8/2024 | 75.550 |
19/8/2024 | 75.510 |
16/8/2024 | 75.390 |
15/8/2024 | 75.240 |
14/8/2024 | 75.180 |
13/8/2024 | 75.020 |
12/8/2024 | 74.960 |
9/8/2024 | 74.930 |
8/8/2024 | 74.850 |
7/8/2024 | 74.800 |
6/8/2024 | 74.690 |
2/8/2024 | 74.910 |
1/8/2024 | 75.050 |
31/7/2024 | 75.530 |
30/7/2024 | 75.390 |
29/7/2024 | 75.390 |
26/7/2024 | 75.390 |
25/7/2024 | 75.250 |
24/7/2024 | 75.230 |
23/7/2024 | 75.280 |
22/7/2024 | 75.240 |
19/7/2024 | 75.170 |
18/7/2024 | 75.210 |
17/7/2024 | 75.240 |
16/7/2024 | 75.240 |
15/7/2024 | 75.110 |
12/7/2024 | 75.070 |
11/7/2024 | 74.960 |
10/7/2024 | 74.770 |
9/7/2024 | 74.710 |
8/7/2024 | 74.730 |
5/7/2024 | 74.640 |
3/7/2024 | 74.490 |
2/7/2024 | 74.370 |
1/7/2024 | 74.310 |
27/6/2024 | 74.870 |
26/6/2024 | 74.840 |
25/6/2024 | 74.950 |
24/6/2024 | 74.940 |
21/6/2024 | 74.870 |
20/6/2024 | 74.850 |
18/6/2024 | 74.860 |
17/6/2024 | 74.730 |
14/6/2024 | 74.780 |
13/6/2024 | 74.910 |
12/6/2024 | 74.930 |
11/6/2024 | 74.680 |
10/6/2024 | 74.660 |
7/6/2024 | 74.700 |
6/6/2024 | 74.810 |
5/6/2024 | 74.790 |
4/6/2024 | 74.690 |
31/5/2024 | 74.920 |
30/5/2024 | 74.820 |
29/5/2024 | 74.760 |
28/5/2024 | 74.940 |
24/5/2024 | 74.950 |
23/5/2024 | 74.950 |
22/5/2024 | 75.040 |
21/5/2024 | 75.090 |
20/5/2024 | 75.070 |
17/5/2024 | 75.030 |
16/5/2024 | 75.040 |
15/5/2024 | 74.980 |
14/5/2024 | 74.770 |
13/5/2024 | 74.750 |
10/5/2024 | 74.740 |
9/5/2024 | 74.710 |
8/5/2024 | 74.710 |
7/5/2024 | 74.750 |
3/5/2024 | 74.600 |
2/5/2024 | 74.330 |
1/5/2024 | 74.150 |
30/4/2024 | 74.590 |
29/4/2024 | 74.680 |
26/4/2024 | 74.560 |
Valuation Date | NAV |
---|---|
24/4/2025 | 72.700 |
23/4/2025 | 72.530 |
22/4/2025 | 72.010 |
17/4/2025 | 72.040 |
16/4/2025 | 71.800 |
15/4/2025 | 71.770 |
14/4/2025 | 71.610 |
11/4/2025 | 71.210 |
10/4/2025 | 71.200 |
9/4/2025 | 71.090 |
8/4/2025 | 71.090 |
7/4/2025 | 71.040 |
4/4/2025 | 71.760 |
3/4/2025 | 72.650 |
2/4/2025 | 73.390 |
31/3/2025 | 73.760 |
28/3/2025 | 73.870 |
27/3/2025 | 74.040 |
26/3/2025 | 74.150 |
25/3/2025 | 74.320 |
24/3/2025 | 74.310 |
21/3/2025 | 74.200 |
20/3/2025 | 74.210 |
19/3/2025 | 74.120 |
18/3/2025 | 73.940 |
14/3/2025 | 73.860 |
13/3/2025 | 73.710 |
12/3/2025 | 74.000 |
11/3/2025 | 74.010 |
10/3/2025 | 74.210 |
7/3/2025 | 74.370 |
6/3/2025 | 74.360 |
5/3/2025 | 74.520 |
4/3/2025 | 74.470 |
3/3/2025 | 74.590 |
28/2/2025 | 75.150 |
27/2/2025 | 75.160 |
26/2/2025 | 75.160 |
25/2/2025 | 75.060 |
24/2/2025 | 74.990 |
21/2/2025 | 74.960 |
20/2/2025 | 74.930 |
19/2/2025 | 74.790 |
18/2/2025 | 74.830 |
14/2/2025 | 74.840 |
13/2/2025 | 74.680 |
12/2/2025 | 74.500 |
11/2/2025 | 74.630 |
10/2/2025 | 74.660 |
7/2/2025 | 74.640 |
6/2/2025 | 74.730 |
5/2/2025 | 74.690 |
4/2/2025 | 74.530 |
31/1/2025 | 75.090 |
30/1/2025 | 75.080 |
29/1/2025 | 74.990 |
28/1/2025 | 74.970 |
27/1/2025 | 74.950 |
24/1/2025 | 74.960 |
23/1/2025 | 74.880 |
22/1/2025 | 74.900 |
21/1/2025 | 74.880 |
17/1/2025 | 74.750 |
16/1/2025 | 74.600 |
15/1/2025 | 74.510 |
14/1/2025 | 74.150 |
13/1/2025 | 74.070 |
10/1/2025 | 74.210 |
8/1/2025 | 74.350 |
7/1/2025 | 74.410 |
6/1/2025 | 74.520 |
3/1/2025 | 74.440 |
2/1/2025 | 74.350 |
31/12/2024 | 74.820 |
24/12/2024 | 74.810 |
23/12/2024 | 74.730 |
20/12/2024 | 74.760 |
19/12/2024 | 74.650 |
18/12/2024 | 74.940 |
17/12/2024 | 75.150 |
16/12/2024 | 75.240 |
13/12/2024 | 75.260 |
12/12/2024 | 75.360 |
11/12/2024 | 75.440 |
10/12/2024 | 75.410 |
9/12/2024 | 75.420 |
6/12/2024 | 75.430 |
4/12/2024 | 75.330 |
2/12/2024 | 75.140 |
29/11/2024 | 75.660 |
27/11/2024 | 75.570 |
26/11/2024 | 75.510 |
25/11/2024 | 75.520 |
22/11/2024 | 75.360 |
21/11/2024 | 75.310 |
20/11/2024 | 75.250 |
19/11/2024 | 75.270 |
18/11/2024 | 75.220 |
15/11/2024 | 75.160 |
14/11/2024 | 75.240 |
13/11/2024 | 75.240 |
12/11/2024 | 75.270 |
11/11/2024 | 75.420 |
8/11/2024 | 75.380 |
7/11/2024 | 75.200 |
6/11/2024 | 75.070 |
5/11/2024 | 74.970 |
4/11/2024 | 74.950 |
1/11/2024 | 74.870 |
31/10/2024 | 75.440 |
30/10/2024 | 75.530 |
29/10/2024 | 75.490 |
25/10/2024 | 75.450 |
24/10/2024 | 75.420 |
23/10/2024 | 75.380 |
22/10/2024 | 75.500 |
21/10/2024 | 75.610 |
18/10/2024 | 75.730 |
17/10/2024 | 75.670 |
15/10/2024 | 75.600 |
14/10/2024 | 75.490 |
10/10/2024 | 75.400 |
9/10/2024 | 75.410 |
8/10/2024 | 75.400 |
7/10/2024 | 75.430 |
4/10/2024 | 75.570 |
2/10/2024 | 75.680 |
1/10/2024 | 75.700 |
30/9/2024 | 76.240 |
27/9/2024 | 76.240 |
26/9/2024 | 76.140 |
25/9/2024 | 76.130 |
24/9/2024 | 76.150 |
23/9/2024 | 76.140 |
20/9/2024 | 76.110 |
19/9/2024 | 76.120 |
18/9/2024 | 75.910 |
17/9/2024 | 75.870 |
16/9/2024 | 75.780 |
13/9/2024 | 75.660 |
12/9/2024 | 75.530 |
11/9/2024 | 75.480 |
10/9/2024 | 75.510 |
9/9/2024 | 75.530 |
6/9/2024 | 75.470 |
5/9/2024 | 75.460 |
4/9/2024 | 75.340 |
3/9/2024 | 75.210 |
30/8/2024 | 75.830 |
28/8/2024 | 75.810 |
23/8/2024 | 75.820 |
22/8/2024 | 75.610 |
21/8/2024 | 75.640 |
20/8/2024 | 75.550 |
19/8/2024 | 75.510 |
16/8/2024 | 75.390 |
15/8/2024 | 75.240 |
14/8/2024 | 75.180 |
13/8/2024 | 75.020 |
12/8/2024 | 74.960 |
9/8/2024 | 74.930 |
8/8/2024 | 74.850 |
7/8/2024 | 74.800 |
6/8/2024 | 74.690 |
2/8/2024 | 74.910 |
1/8/2024 | 75.050 |
31/7/2024 | 75.530 |
30/7/2024 | 75.390 |
29/7/2024 | 75.390 |
26/7/2024 | 75.390 |
25/7/2024 | 75.250 |
24/7/2024 | 75.230 |
23/7/2024 | 75.280 |
22/7/2024 | 75.240 |
19/7/2024 | 75.170 |
18/7/2024 | 75.210 |
17/7/2024 | 75.240 |
16/7/2024 | 75.240 |
15/7/2024 | 75.110 |
12/7/2024 | 75.070 |
11/7/2024 | 74.960 |
10/7/2024 | 74.770 |
9/7/2024 | 74.710 |
8/7/2024 | 74.730 |
5/7/2024 | 74.640 |
3/7/2024 | 74.490 |
2/7/2024 | 74.370 |
1/7/2024 | 74.310 |
27/6/2024 | 74.870 |
26/6/2024 | 74.840 |
25/6/2024 | 74.950 |
24/6/2024 | 74.940 |
21/6/2024 | 74.870 |
20/6/2024 | 74.850 |
18/6/2024 | 74.860 |
17/6/2024 | 74.730 |
14/6/2024 | 74.780 |
13/6/2024 | 74.910 |
12/6/2024 | 74.930 |
11/6/2024 | 74.680 |
10/6/2024 | 74.660 |
7/6/2024 | 74.700 |
6/6/2024 | 74.810 |
5/6/2024 | 74.790 |
4/6/2024 | 74.690 |
31/5/2024 | 74.920 |
30/5/2024 | 74.820 |
29/5/2024 | 74.760 |
28/5/2024 | 74.940 |
24/5/2024 | 74.950 |
23/5/2024 | 74.950 |
22/5/2024 | 75.040 |
21/5/2024 | 75.090 |
20/5/2024 | 75.070 |
17/5/2024 | 75.030 |
16/5/2024 | 75.040 |
15/5/2024 | 74.980 |
14/5/2024 | 74.770 |
13/5/2024 | 74.750 |
10/5/2024 | 74.740 |
9/5/2024 | 74.710 |
8/5/2024 | 74.710 |
7/5/2024 | 74.750 |
3/5/2024 | 74.600 |
2/5/2024 | 74.330 |
1/5/2024 | 74.150 |
30/4/2024 | 74.590 |
29/4/2024 | 74.680 |
26/4/2024 | 74.560 |
25/4/2024 | 74.390 |
24/4/2024 | 74.560 |
23/4/2024 | 74.590 |
22/4/2024 | 74.370 |
19/4/2024 | 74.200 |
18/4/2024 | 74.140 |
17/4/2024 | 74.140 |
16/4/2024 | 74.080 |
15/4/2024 | 74.400 |
12/4/2024 | 74.570 |
11/4/2024 | 74.580 |
10/4/2024 | 74.720 |
9/4/2024 | 74.980 |
8/4/2024 | 74.860 |
5/4/2024 | 74.880 |
4/4/2024 | 74.930 |
3/4/2024 | 74.860 |
2/4/2024 | 74.800 |
28/3/2024 | 75.600 |
27/3/2024 | 75.550 |
26/3/2024 | 75.490 |
25/3/2024 | 75.500 |
22/3/2024 | 75.540 |
21/3/2024 | 75.500 |
20/3/2024 | 75.410 |
19/3/2024 | 75.320 |
15/3/2024 | 75.190 |
14/3/2024 | 75.190 |
13/3/2024 | 75.380 |
12/3/2024 | 75.340 |
11/3/2024 | 75.320 |
8/3/2024 | 75.350 |
7/3/2024 | 75.230 |
6/3/2024 | 75.160 |
5/3/2024 | 75.090 |
4/3/2024 | 75.070 |
1/3/2024 | 75.050 |
29/2/2024 | 75.410 |
28/2/2024 | 75.380 |
27/2/2024 | 75.420 |
26/2/2024 | 75.420 |
23/2/2024 | 75.380 |
22/2/2024 | 75.180 |
21/2/2024 | 75.020 |
20/2/2024 | 75.080 |
16/2/2024 | 75.010 |
15/2/2024 | 75.010 |
14/2/2024 | 74.970 |
13/2/2024 | 74.880 |
12/2/2024 | 75.150 |
9/2/2024 | 75.110 |
8/2/2024 | 75.060 |
7/2/2024 | 75.010 |
6/2/2024 | 74.990 |
2/2/2024 | 75.130 |
1/2/2024 | 75.210 |
31/1/2024 | 75.610 |
30/1/2024 | 75.630 |
29/1/2024 | 75.640 |
26/1/2024 | 75.540 |
25/1/2024 | 75.420 |
24/1/2024 | 75.330 |
23/1/2024 | 75.300 |
22/1/2024 | 75.320 |
19/1/2024 | 75.150 |
18/1/2024 | 75.020 |
17/1/2024 | 74.990 |
16/1/2024 | 75.180 |
12/1/2024 | 75.270 |
11/1/2024 | 75.160 |
10/1/2024 | 75.040 |
9/1/2024 | 74.850 |
8/1/2024 | 74.780 |
5/1/2024 | 74.660 |
4/1/2024 | 74.710 |
3/1/2024 | 74.730 |
2/1/2024 | 74.960 |
29/12/2023 | 75.680 |
28/12/2023 | 75.700 |
22/12/2023 | 75.560 |
21/12/2023 | 75.460 |
20/12/2023 | 75.400 |
19/12/2023 | 75.270 |
18/12/2023 | 75.140 |
15/12/2023 | 75.150 |
14/12/2023 | 75.160 |
13/12/2023 | 74.370 |
12/12/2023 | 74.050 |
11/12/2023 | 73.920 |
8/12/2023 | 73.950 |
7/12/2023 | 73.990 |
6/12/2023 | 73.980 |
5/12/2023 | 73.880 |
4/12/2023 | 73.740 |
1/12/2023 | 73.680 |
30/11/2023 | 73.870 |
29/11/2023 | 73.820 |
28/11/2023 | 73.480 |
27/11/2023 | 73.300 |
24/11/2023 | 73.150 |
22/11/2023 | 73.110 |
21/11/2023 | 73.020 |
20/11/2023 | 72.990 |
17/11/2023 | 72.900 |
16/11/2023 | 72.840 |
15/11/2023 | 72.840 |
14/11/2023 | 72.790 |
13/11/2023 | 72.280 |
10/11/2023 | 72.290 |
9/11/2023 | 72.250 |
8/11/2023 | 72.310 |
7/11/2023 | 72.270 |
6/11/2023 | 72.290 |
3/11/2023 | 72.250 |
2/11/2023 | 71.850 |
1/11/2023 | 71.200 |
31/10/2023 | 71.530 |
27/10/2023 | 71.540 |
26/10/2023 | 71.520 |
25/10/2023 | 71.590 |
24/10/2023 | 71.690 |
23/10/2023 | 71.460 |
20/10/2023 | 71.370 |
19/10/2023 | 71.450 |
18/10/2023 | 71.620 |
17/10/2023 | 71.840 |
16/10/2023 | 72.080 |
13/10/2023 | 72.160 |
12/10/2023 | 72.120 |
11/10/2023 | 72.330 |
10/10/2023 | 72.230 |
9/10/2023 | 71.780 |
6/10/2023 | 71.740 |
5/10/2023 | 71.790 |
4/10/2023 | 71.810 |
3/10/2023 | 71.880 |
2/10/2023 | 72.330 |
29/9/2023 | 73.080 |
28/9/2023 | 72.950 |
27/9/2023 | 73.000 |
26/9/2023 | 73.090 |
25/9/2023 | 73.250 |
22/9/2023 | 73.460 |
21/9/2023 | 73.370 |
20/9/2023 | 73.690 |
19/9/2023 | 73.650 |
18/9/2023 | 73.720 |
15/9/2023 | 73.780 |
14/9/2023 | 73.810 |
13/9/2023 | 73.740 |
12/9/2023 | 73.670 |
11/9/2023 | 73.650 |
8/9/2023 | 73.570 |
7/9/2023 | 73.530 |
6/9/2023 | 73.480 |
5/9/2023 | 73.620 |
1/9/2023 | 73.780 |
31/8/2023 | 74.250 |
30/8/2023 | 74.200 |
29/8/2023 | 74.060 |
25/8/2023 | 73.740 |
24/8/2023 | 73.710 |
23/8/2023 | 73.740 |
22/8/2023 | 73.490 |
21/8/2023 | 73.400 |
18/8/2023 | 73.510 |
17/8/2023 | 73.580 |
16/8/2023 | 73.800 |
15/8/2023 | 73.840 |
14/8/2023 | 73.910 |
11/8/2023 | 73.960 |
10/8/2023 | 74.010 |
9/8/2023 | 73.950 |
8/8/2023 | 73.850 |
4/8/2023 | 73.790 |
3/8/2023 | 73.570 |
2/8/2023 | 73.760 |
1/8/2023 | 73.950 |
31/7/2023 | 74.620 |
28/7/2023 | 74.540 |
27/7/2023 | 74.490 |
26/7/2023 | 74.430 |
25/7/2023 | 74.420 |
24/7/2023 | 74.450 |
21/7/2023 | 74.390 |
20/7/2023 | 74.320 |
19/7/2023 | 74.510 |
18/7/2023 | 74.350 |
17/7/2023 | 74.190 |
14/7/2023 | 74.290 |
13/7/2023 | 74.320 |
12/7/2023 | 74.000 |
11/7/2023 | 73.550 |
10/7/2023 | 73.410 |
7/7/2023 | 73.330 |
6/7/2023 | 73.270 |
5/7/2023 | 73.650 |
3/7/2023 | 73.730 |
30/6/2023 | 74.180 |
29/6/2023 | 73.980 |
28/6/2023 | 74.030 |
27/6/2023 | 73.870 |
26/6/2023 | 73.810 |
23/6/2023 | 73.830 |
22/6/2023 | 73.900 |
21/6/2023 | 74.050 |
20/6/2023 | 74.230 |
16/6/2023 | 74.300 |
15/6/2023 | 74.270 |
14/6/2023 | 74.160 |
13/6/2023 | 74.130 |
12/6/2023 | 74.040 |
9/6/2023 | 73.980 |
8/6/2023 | 73.920 |
7/6/2023 | 73.780 |
6/6/2023 | 73.770 |
2/6/2023 | 73.670 |
1/6/2023 | 73.360 |
31/5/2023 | 73.660 |
30/5/2023 | 73.640 |
26/5/2023 | 73.390 |
25/5/2023 | 73.340 |
24/5/2023 | 73.450 |
23/5/2023 | 73.690 |
22/5/2023 | 73.770 |
19/5/2023 | 73.720 |
18/5/2023 | 73.660 |
17/5/2023 | 73.760 |
16/5/2023 | 73.830 |
15/5/2023 | 73.960 |
12/5/2023 | 74.040 |
11/5/2023 | 74.050 |
10/5/2023 | 74.080 |
9/5/2023 | 73.960 |
5/5/2023 | 74.120 |
4/5/2023 | 73.990 |
3/5/2023 | 74.240 |
2/5/2023 | 74.200 |
28/4/2023 | 74.910 |
27/4/2023 | 74.710 |
26/4/2023 | 74.680 |
25/4/2023 | 74.740 |
24/4/2023 | 74.780 |
21/4/2023 | 74.700 |
20/4/2023 | 74.660 |
19/4/2023 | 74.820 |
18/4/2023 | 74.950 |
17/4/2023 | 74.830 |
14/4/2023 | 74.950 |
13/4/2023 | 74.970 |
12/4/2023 | 74.830 |
11/4/2023 | 74.670 |
6/4/2023 | 74.610 |
5/4/2023 | 74.580 |
4/4/2023 | 74.730 |
3/4/2023 | 74.740 |
31/3/2023 | 74.940 |
30/3/2023 | 74.490 |
29/3/2023 | 74.260 |
28/3/2023 | 73.970 |
27/3/2023 | 74.000 |
24/3/2023 | 73.930 |
23/3/2023 | 74.160 |
22/3/2023 | 74.160 |
21/3/2023 | 73.930 |
20/3/2023 | 73.490 |
16/3/2023 | 73.820 |
15/3/2023 | 73.620 |
14/3/2023 | 74.090 |
13/3/2023 | 73.920 |
10/3/2023 | 74.220 |
9/3/2023 | 74.410 |
8/3/2023 | 74.500 |
7/3/2023 | 75.010 |
6/3/2023 | 74.820 |
3/3/2023 | 74.570 |
2/3/2023 | 74.230 |
1/3/2023 | 74.410 |
28/2/2023 | 74.960 |
27/2/2023 | 74.930 |
24/2/2023 | 74.760 |
23/2/2023 | 74.900 |
22/2/2023 | 74.670 |
21/2/2023 | 74.620 |
17/2/2023 | 75.070 |
16/2/2023 | 75.270 |
15/2/2023 | 75.350 |
14/2/2023 | 75.380 |
13/2/2023 | 75.460 |
10/2/2023 | 75.430 |
9/2/2023 | 75.800 |
8/2/2023 | 75.880 |
7/2/2023 | 75.880 |
3/2/2023 | 76.240 |
2/2/2023 | 76.370 |
1/2/2023 | 75.650 |
31/1/2023 | 75.930 |
30/1/2023 | 75.840 |
27/1/2023 | 75.990 |
26/1/2023 | 75.930 |
25/1/2023 | 75.780 |
24/1/2023 | 75.810 |
23/1/2023 | 75.760 |
20/1/2023 | 75.720 |
19/1/2023 | 75.770 |
18/1/2023 | 76.510 |
17/1/2023 | 75.850 |
13/1/2023 | 75.750 |
12/1/2023 | 75.600 |
11/1/2023 | 75.250 |
10/1/2023 | 74.980 |
9/1/2023 | 74.950 |
6/1/2023 | 74.550 |
5/1/2023 | 73.940 |
4/1/2023 | 73.990 |
3/1/2023 | 73.610 |
30/12/2022 | 73.770 |
29/12/2022 | 73.760 |
23/12/2022 | 74.200 |
22/12/2022 | 74.180 |
21/12/2022 | 74.260 |
20/12/2022 | 74.030 |
19/12/2022 | 74.280 |
16/12/2022 | 74.480 |
15/12/2022 | 74.900 |
14/12/2022 | 75.200 |
13/12/2022 | 75.190 |
12/12/2022 | 74.780 |
9/12/2022 | 74.750 |
8/12/2022 | 74.650 |
7/12/2022 | 74.570 |
6/12/2022 | 74.680 |
5/12/2022 | 74.800 |
2/12/2022 | 74.860 |
1/12/2022 | 74.780 |
30/11/2022 | 74.850 |
29/11/2022 | 74.650 |
28/11/2022 | 74.730 |
25/11/2022 | 74.900 |
23/11/2022 | 74.790 |
22/11/2022 | 74.510 |
21/11/2022 | 74.280 |
18/11/2022 | 74.300 |
17/11/2022 | 74.250 |
16/11/2022 | 74.540 |
15/11/2022 | 74.600 |
14/11/2022 | 74.280 |
11/11/2022 | 74.160 |
10/11/2022 | 74.020 |
9/11/2022 | 73.100 |
8/11/2022 | 73.430 |
7/11/2022 | 73.340 |
4/11/2022 | 73.200 |
3/11/2022 | 73.020 |
2/11/2022 | 73.610 |
1/11/2022 | 73.640 |
28/10/2022 | 74.210 |
27/10/2022 | 73.880 |
26/10/2022 | 73.630 |
25/10/2022 | 73.290 |
24/10/2022 | 72.960 |
21/10/2022 | 72.810 |
20/10/2022 | 72.970 |
19/10/2022 | 73.180 |
18/10/2022 | 73.410 |
17/10/2022 | 73.130 |
14/10/2022 | 72.840 |
13/10/2022 | 72.680 |
12/10/2022 | 72.840 |
11/10/2022 | 72.940 |
10/10/2022 | 73.380 |
7/10/2022 | 73.450 |
6/10/2022 | 73.710 |
5/10/2022 | 73.700 |
4/10/2022 | 73.770 |
3/10/2022 | 72.970 |
30/9/2022 | 73.270 |
29/9/2022 | 73.230 |
28/9/2022 | 73.570 |
27/9/2022 | 73.610 |
26/9/2022 | 73.840 |
23/9/2022 | 74.530 |
22/9/2022 | 75.010 |
21/9/2022 | 75.470 |
20/9/2022 | 75.460 |
16/9/2022 | 75.580 |
15/9/2022 | 75.910 |
14/9/2022 | 76.150 |
13/9/2022 | 76.310 |
12/9/2022 | 76.940 |
9/9/2022 | 76.710 |
8/9/2022 | 76.270 |
7/9/2022 | 75.950 |
6/9/2022 | 75.820 |
2/9/2022 | 75.950 |
1/9/2022 | 75.670 |
31/8/2022 | 76.730 |
30/8/2022 | 77.110 |
26/8/2022 | 77.900 |
25/8/2022 | 78.070 |
24/8/2022 | 77.930 |
23/8/2022 | 77.950 |
22/8/2022 | 78.100 |
19/8/2022 | 78.650 |
18/8/2022 | 78.980 |
17/8/2022 | 79.040 |
16/8/2022 | 79.440 |
15/8/2022 | 79.480 |
12/8/2022 | 79.390 |
11/8/2022 | 79.280 |
10/8/2022 | 79.050 |
9/8/2022 | 78.570 |
8/8/2022 | 78.800 |
5/8/2022 | 78.520 |
4/8/2022 | 78.590 |
3/8/2022 | 78.220 |
2/8/2022 | 78.040 |
29/7/2022 | 78.150 |
28/7/2022 | 77.620 |
27/7/2022 | 77.200 |
26/7/2022 | 76.930 |
25/7/2022 | 77.180 |
22/7/2022 | 77.030 |
21/7/2022 | 76.590 |
20/7/2022 | 76.290 |
19/7/2022 | 75.630 |
18/7/2022 | 75.370 |
15/7/2022 | 74.990 |
14/7/2022 | 74.660 |
13/7/2022 | 75.060 |
12/7/2022 | 75.080 |
11/7/2022 | 75.100 |
8/7/2022 | 75.030 |
7/7/2022 | 74.790 |
6/7/2022 | 74.380 |
5/7/2022 | 74.410 |
1/7/2022 | 74.550 |
30/6/2022 | 75.030 |
29/6/2022 | 75.560 |
28/6/2022 | 75.810 |
27/6/2022 | 76.630 |
24/6/2022 | 76.770 |
23/6/2022 | 76.460 |
22/6/2022 | 76.620 |
21/6/2022 | 76.930 |
17/6/2022 | 76.850 |
16/6/2022 | 76.850 |
15/6/2022 | 77.660 |
14/6/2022 | 77.300 |
13/6/2022 | 77.490 |
10/6/2022 | 79.380 |
9/6/2022 | 80.090 |
8/6/2022 | 80.450 |
7/6/2022 | 80.570 |
1/6/2022 | 80.990 |
31/5/2022 | 81.470 |
27/5/2022 | 81.470 |
26/5/2022 | 81.000 |
25/5/2022 | 80.140 |
24/5/2022 | 79.650 |
23/5/2022 | 79.610 |
20/5/2022 | 79.570 |
19/5/2022 | 79.530 |
18/5/2022 | 79.670 |
17/5/2022 | 80.330 |
16/5/2022 | 80.310 |
13/5/2022 | 80.370 |
12/5/2022 | 80.200 |
11/5/2022 | 80.640 |
10/5/2022 | 80.640 |
9/5/2022 | 80.660 |
6/5/2022 | 81.470 |
5/5/2022 | 82.100 |
4/5/2022 | 82.370 |
3/5/2022 | 82.370 |
29/4/2022 | 83.130 |
28/4/2022 | 83.610 |
27/4/2022 | 83.630 |
26/4/2022 | 83.930 |
25/4/2022 | 83.900 |
22/4/2022 | 84.090 |
21/4/2022 | 84.390 |
20/4/2022 | 84.520 |
19/4/2022 | 84.410 |
14/4/2022 | 84.710 |
13/4/2022 | 84.740 |
12/4/2022 | 84.630 |
11/4/2022 | 84.480 |
8/4/2022 | 84.980 |
7/4/2022 | 85.150 |
6/4/2022 | 85.320 |
5/4/2022 | 85.820 |
4/4/2022 | 86.000 |
1/4/2022 | 85.820 |
31/3/2022 | 86.480 |
30/3/2022 | 86.450 |
29/3/2022 | 86.240 |
28/3/2022 | 85.710 |
25/3/2022 | 85.770 |
24/3/2022 | 85.800 |
23/3/2022 | 85.780 |
22/3/2022 | 85.700 |
21/3/2022 | 85.850 |
16/3/2022 | 85.310 |
15/3/2022 | 84.760 |
14/3/2022 | 84.810 |
11/3/2022 | 85.510 |
10/3/2022 | 85.680 |
9/3/2022 | 85.970 |
8/3/2022 | 85.740 |
7/3/2022 | 86.060 |
4/3/2022 | 86.670 |
3/3/2022 | 87.010 |
2/3/2022 | 87.050 |
1/3/2022 | 87.030 |
28/2/2022 | 87.540 |
25/2/2022 | 87.440 |
24/2/2022 | 86.750 |
23/2/2022 | 87.220 |
22/2/2022 | 87.210 |
18/2/2022 | 87.370 |
17/2/2022 | 87.430 |
16/2/2022 | 87.500 |
15/2/2022 | 87.400 |
14/2/2022 | 87.180 |
11/2/2022 | 87.610 |
10/2/2022 | 88.060 |
9/2/2022 | 88.500 |
8/2/2022 | 88.220 |
7/2/2022 | 88.150 |
4/2/2022 | 88.310 |
3/2/2022 | 88.870 |
2/2/2022 | 89.260 |
1/2/2022 | 89.030 |
31/1/2022 | 89.270 |
28/1/2022 | 89.290 |
27/1/2022 | 89.650 |
26/1/2022 | 90.110 |
25/1/2022 | 89.950 |
24/1/2022 | 89.980 |
21/1/2022 | 90.350 |
20/1/2022 | 90.660 |
19/1/2022 | 90.720 |
18/1/2022 | 90.650 |
14/1/2022 | 90.940 |
13/1/2022 | 91.070 |
12/1/2022 | 91.110 |
11/1/2022 | 90.870 |
10/1/2022 | 90.580 |
5/1/2022 | 91.100 |
4/1/2022 | 91.200 |
31/12/2021 | 91.760 |
30/12/2021 | 91.770 |
23/12/2021 | 91.520 |
22/12/2021 | 91.360 |
21/12/2021 | 91.190 |
20/12/2021 | 90.930 |
17/12/2021 | 91.100 |
16/12/2021 | 91.160 |
15/12/2021 | 91.030 |
14/12/2021 | 90.980 |
13/12/2021 | 91.010 |
10/12/2021 | 91.020 |
9/12/2021 | 91.030 |
8/12/2021 | 91.090 |
7/12/2021 | 91.100 |
6/12/2021 | 90.650 |
3/12/2021 | 90.440 |
2/12/2021 | 90.290 |
1/12/2021 | 90.260 |
30/11/2021 | 90.670 |
29/11/2021 | 90.840 |
26/11/2021 | 90.600 |
24/11/2021 | 91.230 |
23/11/2021 | 91.390 |
22/11/2021 | 91.690 |
19/11/2021 | 91.760 |
18/11/2021 | 91.810 |
17/11/2021 | 91.800 |
16/11/2021 | 91.850 |
15/11/2021 | 91.910 |
12/11/2021 | 92.030 |
11/11/2021 | 92.140 |
10/11/2021 | 92.140 |
9/11/2021 | 92.360 |
8/11/2021 | 92.340 |
5/11/2021 | 92.240 |
4/11/2021 | 91.910 |
3/11/2021 | 91.620 |
2/11/2021 | 91.640 |
1/11/2021 | 91.640 |
29/10/2021 | 92.200 |
28/10/2021 | 92.250 |
27/10/2021 | 92.250 |
26/10/2021 | 92.230 |
22/10/2021 | 92.240 |
21/10/2021 | 92.310 |
20/10/2021 | 92.360 |
19/10/2021 | 92.330 |
18/10/2021 | 92.250 |
15/10/2021 | 92.340 |
14/10/2021 | 92.260 |
13/10/2021 | 91.940 |
12/10/2021 | 91.940 |
11/10/2021 | 92.180 |
8/10/2021 | 92.240 |
7/10/2021 | 92.390 |
6/10/2021 | 92.270 |
5/10/2021 | 92.580 |
4/10/2021 | 92.570 |
1/10/2021 | 92.670 |
30/9/2021 | 93.210 |
29/9/2021 | 93.240 |
28/9/2021 | 93.160 |
27/9/2021 | 93.390 |
24/9/2021 | 93.390 |
23/9/2021 | 93.420 |
22/9/2021 | 93.410 |
21/9/2021 | 93.210 |
20/9/2021 | 93.130 |
17/9/2021 | 93.470 |
16/9/2021 | 93.480 |
15/9/2021 | 93.440 |
14/9/2021 | 93.370 |
13/9/2021 | 93.300 |
10/9/2021 | 93.230 |
9/9/2021 | 93.190 |
8/9/2021 | 93.100 |
7/9/2021 | 93.090 |
3/9/2021 | 93.120 |
2/9/2021 | 93.080 |
1/9/2021 | 92.990 |
31/8/2021 | 93.470 |
27/8/2021 | 93.330 |
26/8/2021 | 93.120 |
25/8/2021 | 93.080 |
24/8/2021 | 93.030 |
23/8/2021 | 92.840 |
20/8/2021 | 92.650 |
19/8/2021 | 92.590 |
18/8/2021 | 92.760 |
17/8/2021 | 92.750 |
16/8/2021 | 92.780 |
13/8/2021 | 92.840 |
12/8/2021 | 92.760 |
11/8/2021 | 92.740 |
10/8/2021 | 92.830 |
9/8/2021 | 92.790 |
6/8/2021 | 92.920 |
5/8/2021 | 92.900 |
4/8/2021 | 92.880 |
3/8/2021 | 93.000 |
30/7/2021 | 93.690 |
29/7/2021 | 93.690 |
28/7/2021 | 93.580 |
27/7/2021 | 93.540 |
26/7/2021 | 93.670 |
23/7/2021 | 93.660 |
22/7/2021 | 93.590 |
21/7/2021 | 93.510 |
20/7/2021 | 93.310 |
19/7/2021 | 93.190 |
16/7/2021 | 93.670 |
15/7/2021 | 93.730 |
14/7/2021 | 93.860 |
13/7/2021 | 93.880 |
12/7/2021 | 93.920 |
9/7/2021 | 93.880 |
8/7/2021 | 93.820 |
7/7/2021 | 93.950 |
6/7/2021 | 93.880 |
2/7/2021 | 93.800 |
1/7/2021 | 93.720 |
30/6/2021 | 94.240 |
29/6/2021 | 94.170 |
28/6/2021 | 94.120 |
25/6/2021 | 94.060 |
24/6/2021 | 93.960 |
23/6/2021 | 93.870 |
22/6/2021 | 93.770 |
21/6/2021 | 93.750 |
18/6/2021 | 93.710 |
17/6/2021 | 93.740 |
16/6/2021 | 93.870 |
15/6/2021 | 93.890 |
14/6/2021 | 93.840 |
11/6/2021 | 93.810 |
10/6/2021 | 93.690 |
9/6/2021 | 93.640 |
8/6/2021 | 93.510 |
4/6/2021 | 93.390 |
3/6/2021 | 93.260 |
2/6/2021 | 93.220 |
1/6/2021 | 93.090 |
28/5/2021 | 93.570 |
27/5/2021 | 93.530 |
26/5/2021 | 93.430 |
25/5/2021 | 93.400 |
24/5/2021 | 93.360 |
21/5/2021 | 93.340 |
20/5/2021 | 93.220 |
19/5/2021 | 93.160 |
18/5/2021 | 93.390 |
17/5/2021 | 93.410 |
14/5/2021 | 93.390 |
13/5/2021 | 93.230 |
12/5/2021 | 93.290 |
11/5/2021 | 93.410 |
10/5/2021 | 93.600 |
7/5/2021 | 93.590 |
6/5/2021 | 93.500 |
5/5/2021 | 93.500 |
4/5/2021 | 93.400 |
30/4/2021 | 93.910 |
29/4/2021 | 93.880 |
28/4/2021 | 93.740 |
27/4/2021 | 93.740 |
26/4/2021 | 93.720 |
23/4/2021 | 93.670 |
22/4/2021 | 93.570 |
21/4/2021 | 93.510 |
20/4/2021 | 93.490 |
19/4/2021 | 93.700 |
16/4/2021 | 93.770 |
15/4/2021 | 93.670 |
14/4/2021 | 93.470 |
13/4/2021 | 93.390 |
12/4/2021 | 93.470 |
9/4/2021 | 93.480 |
8/4/2021 | 93.470 |
7/4/2021 | 93.370 |
6/4/2021 | 93.280 |
1/4/2021 | 93.010 |
31/3/2021 | 93.380 |
30/3/2021 | 93.260 |
29/3/2021 | 93.220 |
26/3/2021 | 93.190 |
25/3/2021 | 93.080 |
24/3/2021 | 93.060 |
23/3/2021 | 92.920 |
22/3/2021 | 92.840 |
19/3/2021 | 92.690 |
18/3/2021 | 92.730 |
16/3/2021 | 93.130 |
15/3/2021 | 93.120 |
12/3/2021 | 93.030 |
11/3/2021 | 93.150 |
10/3/2021 | 92.790 |
9/3/2021 | 92.780 |
8/3/2021 | 92.800 |
5/3/2021 | 92.840 |
4/3/2021 | 92.970 |
3/3/2021 | 93.090 |
2/3/2021 | 93.130 |
1/3/2021 | 93.020 |
26/2/2021 | 93.400 |
25/2/2021 | 93.630 |
24/2/2021 | 93.810 |
23/2/2021 | 93.670 |
22/2/2021 | 93.710 |
19/2/2021 | 93.810 |
18/2/2021 | 93.750 |
17/2/2021 | 93.760 |
16/2/2021 | 93.750 |
12/2/2021 | 93.690 |
11/2/2021 | 93.670 |
10/2/2021 | 93.590 |
9/2/2021 | 93.470 |
8/2/2021 | 93.410 |
5/2/2021 | 93.250 |
4/2/2021 | 93.050 |
3/2/2021 | 93.020 |
2/2/2021 | 92.860 |
1/2/2021 | 92.710 |
29/1/2021 | 93.180 |
28/1/2021 | 93.270 |
27/1/2021 | 93.200 |
26/1/2021 | 93.390 |
25/1/2021 | 93.360 |
22/1/2021 | 93.420 |
21/1/2021 | 93.580 |
20/1/2021 | 93.510 |
19/1/2021 | 93.330 |
15/1/2021 | 93.260 |
14/1/2021 | 93.190 |
13/1/2021 | 93.060 |
12/1/2021 | 92.930 |
11/1/2021 | 92.910 |
8/1/2021 | 93.070 |
7/1/2021 | 92.930 |
6/1/2021 | 92.850 |
5/1/2021 | 92.750 |
4/1/2021 | 92.780 |
31/12/2020 | 93.290 |
30/12/2020 | 93.250 |
24/12/2020 | 92.730 |
23/12/2020 | 92.650 |
22/12/2020 | 92.570 |
21/12/2020 | 92.510 |
18/12/2020 | 92.750 |
17/12/2020 | 92.730 |
16/12/2020 | 92.650 |
15/12/2020 | 92.630 |
14/12/2020 | 92.580 |
11/12/2020 | 92.430 |
10/12/2020 | 92.410 |
9/12/2020 | 92.360 |
8/12/2020 | 92.340 |
7/12/2020 | 92.300 |
4/12/2020 | 92.210 |
3/12/2020 | 91.920 |
2/12/2020 | 91.710 |
1/12/2020 | 91.560 |
30/11/2020 | 91.920 |
27/11/2020 | 91.870 |
25/11/2020 | 91.780 |
24/11/2020 | 91.700 |
23/11/2020 | 91.340 |
20/11/2020 | 91.120 |
19/11/2020 | 91.040 |
18/11/2020 | 91.070 |
17/11/2020 | 90.930 |
16/11/2020 | 90.820 |
13/11/2020 | 90.380 |
12/11/2020 | 90.230 |
11/11/2020 | 90.550 |
10/11/2020 | 90.530 |
9/11/2020 | 90.560 |
6/11/2020 | 89.390 |
5/11/2020 | 89.400 |
4/11/2020 | 88.690 |
3/11/2020 | 88.000 |
2/11/2020 | 87.580 |
30/10/2020 | 88.010 |
29/10/2020 | 88.080 |
28/10/2020 | 87.980 |
27/10/2020 | 88.700 |
23/10/2020 | 89.200 |
22/10/2020 | 89.120 |
21/10/2020 | 89.220 |
20/10/2020 | 89.220 |
19/10/2020 | 89.160 |
16/10/2020 | 89.090 |
15/10/2020 | 88.920 |
14/10/2020 | 89.190 |
13/10/2020 | 89.200 |
12/10/2020 | 89.100 |
9/10/2020 | 89.050 |
8/10/2020 | 88.920 |
7/10/2020 | 88.630 |
6/10/2020 | 88.580 |
5/10/2020 | 88.320 |
2/10/2020 | 88.000 |
1/10/2020 | 88.210 |
30/9/2020 | 88.610 |
29/9/2020 | 88.060 |
28/9/2020 | 88.450 |
25/9/2020 | 88.140 |
24/9/2020 | 88.180 |
23/9/2020 | 88.740 |
22/9/2020 | 88.860 |
21/9/2020 | 89.010 |
18/9/2020 | 89.630 |
17/9/2020 | 89.560 |
16/9/2020 | 89.680 |
15/9/2020 | 89.610 |
14/9/2020 | 89.600 |
11/9/2020 | 89.510 |
10/9/2020 | 89.560 |
9/9/2020 | 89.580 |
8/9/2020 | 89.520 |
4/9/2020 | 89.720 |
3/9/2020 | 89.970 |
2/9/2020 | 90.090 |
1/9/2020 | 89.900 |
28/8/2020 | 90.320 |
27/8/2020 | 90.210 |
26/8/2020 | 90.040 |
25/8/2020 | 89.990 |
24/8/2020 | 89.780 |
21/8/2020 | 89.610 |
20/8/2020 | 89.530 |
19/8/2020 | 89.570 |
18/8/2020 | 89.640 |
17/8/2020 | 89.550 |
14/8/2020 | 89.670 |
13/8/2020 | 89.860 |
12/8/2020 | 90.040 |
11/8/2020 | 90.090 |
10/8/2020 | 90.030 |
7/8/2020 | 90.010 |
6/8/2020 | 89.930 |
5/8/2020 | 89.900 |
4/8/2020 | 89.630 |
31/7/2020 | 89.910 |
30/7/2020 | 89.790 |
29/7/2020 | 89.640 |
28/7/2020 | 89.360 |
27/7/2020 | 89.380 |
24/7/2020 | 89.320 |
23/7/2020 | 89.250 |
22/7/2020 | 89.180 |
21/7/2020 | 88.960 |
20/7/2020 | 88.460 |
17/7/2020 | 88.170 |
16/7/2020 | 87.970 |
15/7/2020 | 87.990 |
14/7/2020 | 87.500 |
13/7/2020 | 87.600 |
10/7/2020 | 87.360 |
9/7/2020 | 87.370 |
8/7/2020 | 87.500 |
7/7/2020 | 87.550 |
6/7/2020 | 87.460 |
2/7/2020 | 87.080 |
1/7/2020 | 87.120 |
30/6/2020 | 87.040 |
29/6/2020 | 87.080 |
26/6/2020 | 87.470 |
25/6/2020 | 87.730 |
24/6/2020 | 88.070 |
23/6/2020 | 88.470 |
22/6/2020 | 88.390 |
19/6/2020 | 88.420 |
18/6/2020 | 88.290 |
17/6/2020 | 88.540 |
16/6/2020 | 88.480 |
15/6/2020 | 87.420 |
12/6/2020 | 87.570 |
11/6/2020 | 87.360 |
10/6/2020 | 88.520 |
9/6/2020 | 88.650 |
8/6/2020 | 88.840 |
5/6/2020 | 88.600 |
4/6/2020 | 87.760 |
3/6/2020 | 87.500 |
2/6/2020 | 86.830 |
29/5/2020 | 86.490 |
28/5/2020 | 86.420 |
27/5/2020 | 85.740 |
26/5/2020 | 85.720 |
22/5/2020 | 84.500 |
21/5/2020 | 84.350 |
20/5/2020 | 84.110 |
19/5/2020 | 83.640 |
18/5/2020 | 83.430 |
15/5/2020 | 82.680 |
14/5/2020 | 82.840 |
13/5/2020 | 83.260 |
12/5/2020 | 83.640 |
11/5/2020 | 83.410 |
7/5/2020 | 83.330 |
6/5/2020 | 83.160 |
5/5/2020 | 83.120 |
1/5/2020 | 82.910 |
30/4/2020 | 83.670 |
29/4/2020 | 83.400 |
28/4/2020 | 83.190 |
27/4/2020 | 83.200 |