ISIN
IE00BFM0MQ22
High Yield
NAV
USD Monthly 77.760
As of 23/8/2024
Objective
The Barings Global High Yield Bond Fund (“the Fund”) seeks to provide high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund will invest principally in a portfolio of high yield (i.e. sub-investment grade) fixed and floating rate corporate debt instruments, focusing primarily on North American and European high yield instruments which are listed or traded on recognized markets in Europe or North America. Opportunities are captured using a fundamental credit selection process performed by our in-house team of research analysts coupled with a regional allocation strategy determined by our Global High Yield Allocation.
Committee.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/4/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
1/10/2018
Valuation Date | NAV |
---|---|
23/8/2024 | 77.760 |
22/8/2024 | 77.540 |
21/8/2024 | 77.560 |
20/8/2024 | 77.470 |
19/8/2024 | 77.420 |
16/8/2024 | 77.290 |
15/8/2024 | 77.130 |
14/8/2024 | 77.060 |
13/8/2024 | 76.900 |
12/8/2024 | 76.830 |
9/8/2024 | 76.810 |
8/8/2024 | 76.720 |
7/8/2024 | 76.670 |
6/8/2024 | 76.550 |
2/8/2024 | 76.770 |
1/8/2024 | 76.910 |
31/7/2024 | 77.440 |
30/7/2024 | 77.300 |
29/7/2024 | 77.290 |
26/7/2024 | 77.290 |
25/7/2024 | 77.150 |
Valuation Date | NAV |
---|---|
23/8/2024 | 77.760 |
22/8/2024 | 77.540 |
21/8/2024 | 77.560 |
20/8/2024 | 77.470 |
19/8/2024 | 77.420 |
16/8/2024 | 77.290 |
15/8/2024 | 77.130 |
14/8/2024 | 77.060 |
13/8/2024 | 76.900 |
12/8/2024 | 76.830 |
9/8/2024 | 76.810 |
8/8/2024 | 76.720 |
7/8/2024 | 76.670 |
6/8/2024 | 76.550 |
2/8/2024 | 76.770 |
1/8/2024 | 76.910 |
31/7/2024 | 77.440 |
30/7/2024 | 77.300 |
29/7/2024 | 77.290 |
26/7/2024 | 77.290 |
25/7/2024 | 77.150 |
24/7/2024 | 77.120 |
23/7/2024 | 77.170 |
22/7/2024 | 77.120 |
19/7/2024 | 77.060 |
18/7/2024 | 77.090 |
17/7/2024 | 77.120 |
16/7/2024 | 77.120 |
15/7/2024 | 76.980 |
12/7/2024 | 76.940 |
11/7/2024 | 76.830 |
10/7/2024 | 76.630 |
9/7/2024 | 76.560 |
8/7/2024 | 76.580 |
5/7/2024 | 76.490 |
3/7/2024 | 76.320 |
2/7/2024 | 76.190 |
1/7/2024 | 76.130 |
27/6/2024 | 76.750 |
26/6/2024 | 76.730 |
25/6/2024 | 76.840 |
24/6/2024 | 76.820 |
21/6/2024 | 76.750 |
20/6/2024 | 76.720 |
18/6/2024 | 76.720 |
17/6/2024 | 76.600 |
14/6/2024 | 76.640 |
13/6/2024 | 76.770 |
12/6/2024 | 76.790 |
11/6/2024 | 76.520 |
10/6/2024 | 76.500 |
7/6/2024 | 76.540 |
6/6/2024 | 76.650 |
5/6/2024 | 76.620 |
4/6/2024 | 76.520 |
31/5/2024 | 76.810 |
30/5/2024 | 76.710 |
29/5/2024 | 76.640 |
28/5/2024 | 76.820 |
Valuation Date | NAV |
---|---|
23/8/2024 | 77.760 |
22/8/2024 | 77.540 |
21/8/2024 | 77.560 |
20/8/2024 | 77.470 |
19/8/2024 | 77.420 |
16/8/2024 | 77.290 |
15/8/2024 | 77.130 |
14/8/2024 | 77.060 |
13/8/2024 | 76.900 |
12/8/2024 | 76.830 |
9/8/2024 | 76.810 |
8/8/2024 | 76.720 |
7/8/2024 | 76.670 |
6/8/2024 | 76.550 |
2/8/2024 | 76.770 |
1/8/2024 | 76.910 |
31/7/2024 | 77.440 |
30/7/2024 | 77.300 |
29/7/2024 | 77.290 |
26/7/2024 | 77.290 |
25/7/2024 | 77.150 |
24/7/2024 | 77.120 |
23/7/2024 | 77.170 |
22/7/2024 | 77.120 |
19/7/2024 | 77.060 |
18/7/2024 | 77.090 |
17/7/2024 | 77.120 |
16/7/2024 | 77.120 |
15/7/2024 | 76.980 |
12/7/2024 | 76.940 |
11/7/2024 | 76.830 |
10/7/2024 | 76.630 |
9/7/2024 | 76.560 |
8/7/2024 | 76.580 |
5/7/2024 | 76.490 |
3/7/2024 | 76.320 |
2/7/2024 | 76.190 |
1/7/2024 | 76.130 |
27/6/2024 | 76.750 |
26/6/2024 | 76.730 |
25/6/2024 | 76.840 |
24/6/2024 | 76.820 |
21/6/2024 | 76.750 |
20/6/2024 | 76.720 |
18/6/2024 | 76.720 |
17/6/2024 | 76.600 |
14/6/2024 | 76.640 |
13/6/2024 | 76.770 |
12/6/2024 | 76.790 |
11/6/2024 | 76.520 |
10/6/2024 | 76.500 |
7/6/2024 | 76.540 |
6/6/2024 | 76.650 |
5/6/2024 | 76.620 |
4/6/2024 | 76.520 |
31/5/2024 | 76.810 |
30/5/2024 | 76.710 |
29/5/2024 | 76.640 |
28/5/2024 | 76.820 |
24/5/2024 | 76.830 |
23/5/2024 | 76.820 |
22/5/2024 | 76.900 |
21/5/2024 | 76.960 |
20/5/2024 | 76.930 |
17/5/2024 | 76.890 |
16/5/2024 | 76.900 |
15/5/2024 | 76.830 |
14/5/2024 | 76.600 |
13/5/2024 | 76.590 |
10/5/2024 | 76.570 |
9/5/2024 | 76.540 |
8/5/2024 | 76.530 |
7/5/2024 | 76.570 |
3/5/2024 | 76.410 |
2/5/2024 | 76.130 |
1/5/2024 | 75.930 |
30/4/2024 | 76.460 |
29/4/2024 | 76.550 |
26/4/2024 | 76.420 |
25/4/2024 | 76.240 |
24/4/2024 | 76.420 |
23/4/2024 | 76.440 |
22/4/2024 | 76.200 |
19/4/2024 | 76.040 |
18/4/2024 | 75.970 |
17/4/2024 | 75.960 |
16/4/2024 | 75.900 |
15/4/2024 | 76.210 |
12/4/2024 | 76.390 |
11/4/2024 | 76.400 |
10/4/2024 | 76.530 |
9/4/2024 | 76.790 |
8/4/2024 | 76.670 |
5/4/2024 | 76.680 |
4/4/2024 | 76.740 |
3/4/2024 | 76.650 |
2/4/2024 | 76.590 |
28/3/2024 | 77.470 |
27/3/2024 | 77.430 |
26/3/2024 | 77.360 |
25/3/2024 | 77.360 |
22/3/2024 | 77.390 |
21/3/2024 | 77.360 |
20/3/2024 | 77.250 |
19/3/2024 | 77.160 |
15/3/2024 | 77.020 |
14/3/2024 | 77.030 |
13/3/2024 | 77.210 |
12/3/2024 | 77.160 |
11/3/2024 | 77.140 |
8/3/2024 | 77.170 |
7/3/2024 | 77.050 |
6/3/2024 | 76.950 |
5/3/2024 | 76.880 |
4/3/2024 | 76.850 |
1/3/2024 | 76.830 |
29/2/2024 | 77.260 |
28/2/2024 | 77.230 |
27/2/2024 | 77.260 |
26/2/2024 | 77.250 |
Valuation Date | NAV |
---|---|
23/8/2024 | 77.760 |
22/8/2024 | 77.540 |
21/8/2024 | 77.560 |
20/8/2024 | 77.470 |
19/8/2024 | 77.420 |
16/8/2024 | 77.290 |
15/8/2024 | 77.130 |
14/8/2024 | 77.060 |
13/8/2024 | 76.900 |
12/8/2024 | 76.830 |
9/8/2024 | 76.810 |
8/8/2024 | 76.720 |
7/8/2024 | 76.670 |
6/8/2024 | 76.550 |
2/8/2024 | 76.770 |
1/8/2024 | 76.910 |
31/7/2024 | 77.440 |
30/7/2024 | 77.300 |
29/7/2024 | 77.290 |
26/7/2024 | 77.290 |
25/7/2024 | 77.150 |
24/7/2024 | 77.120 |
23/7/2024 | 77.170 |
22/7/2024 | 77.120 |
19/7/2024 | 77.060 |
18/7/2024 | 77.090 |
17/7/2024 | 77.120 |
16/7/2024 | 77.120 |
15/7/2024 | 76.980 |
12/7/2024 | 76.940 |
11/7/2024 | 76.830 |
10/7/2024 | 76.630 |
9/7/2024 | 76.560 |
8/7/2024 | 76.580 |
5/7/2024 | 76.490 |
3/7/2024 | 76.320 |
2/7/2024 | 76.190 |
1/7/2024 | 76.130 |
27/6/2024 | 76.750 |
26/6/2024 | 76.730 |
25/6/2024 | 76.840 |
24/6/2024 | 76.820 |
21/6/2024 | 76.750 |
20/6/2024 | 76.720 |
18/6/2024 | 76.720 |
17/6/2024 | 76.600 |
14/6/2024 | 76.640 |
13/6/2024 | 76.770 |
12/6/2024 | 76.790 |
11/6/2024 | 76.520 |
10/6/2024 | 76.500 |
7/6/2024 | 76.540 |
6/6/2024 | 76.650 |
5/6/2024 | 76.620 |
4/6/2024 | 76.520 |
31/5/2024 | 76.810 |
30/5/2024 | 76.710 |
29/5/2024 | 76.640 |
28/5/2024 | 76.820 |
24/5/2024 | 76.830 |
23/5/2024 | 76.820 |
22/5/2024 | 76.900 |
21/5/2024 | 76.960 |
20/5/2024 | 76.930 |
17/5/2024 | 76.890 |
16/5/2024 | 76.900 |
15/5/2024 | 76.830 |
14/5/2024 | 76.600 |
13/5/2024 | 76.590 |
10/5/2024 | 76.570 |
9/5/2024 | 76.540 |
8/5/2024 | 76.530 |
7/5/2024 | 76.570 |
3/5/2024 | 76.410 |
2/5/2024 | 76.130 |
1/5/2024 | 75.930 |
30/4/2024 | 76.460 |
29/4/2024 | 76.550 |
26/4/2024 | 76.420 |
25/4/2024 | 76.240 |
24/4/2024 | 76.420 |
23/4/2024 | 76.440 |
22/4/2024 | 76.200 |
19/4/2024 | 76.040 |
18/4/2024 | 75.970 |
17/4/2024 | 75.960 |
16/4/2024 | 75.900 |
15/4/2024 | 76.210 |
12/4/2024 | 76.390 |
11/4/2024 | 76.400 |
10/4/2024 | 76.530 |
9/4/2024 | 76.790 |
8/4/2024 | 76.670 |
5/4/2024 | 76.680 |
4/4/2024 | 76.740 |
3/4/2024 | 76.650 |
2/4/2024 | 76.590 |
28/3/2024 | 77.470 |
27/3/2024 | 77.430 |
26/3/2024 | 77.360 |
25/3/2024 | 77.360 |
22/3/2024 | 77.390 |
21/3/2024 | 77.360 |
20/3/2024 | 77.250 |
19/3/2024 | 77.160 |
15/3/2024 | 77.020 |
14/3/2024 | 77.030 |
13/3/2024 | 77.210 |
12/3/2024 | 77.160 |
11/3/2024 | 77.140 |
8/3/2024 | 77.170 |
7/3/2024 | 77.050 |
6/3/2024 | 76.950 |
5/3/2024 | 76.880 |
4/3/2024 | 76.850 |
1/3/2024 | 76.830 |
29/2/2024 | 77.260 |
28/2/2024 | 77.230 |
27/2/2024 | 77.260 |
26/2/2024 | 77.250 |
23/2/2024 | 77.220 |
22/2/2024 | 77.010 |
21/2/2024 | 76.830 |
20/2/2024 | 76.900 |
16/2/2024 | 76.820 |
15/2/2024 | 76.820 |
14/2/2024 | 76.770 |
13/2/2024 | 76.670 |
12/2/2024 | 76.940 |
9/2/2024 | 76.900 |
8/2/2024 | 76.850 |
7/2/2024 | 76.790 |
6/2/2024 | 76.760 |
2/2/2024 | 76.900 |
1/2/2024 | 76.980 |
31/1/2024 | 77.440 |
30/1/2024 | 77.460 |
29/1/2024 | 77.460 |
26/1/2024 | 77.350 |
25/1/2024 | 77.230 |
24/1/2024 | 77.140 |
23/1/2024 | 77.100 |
22/1/2024 | 77.110 |
19/1/2024 | 76.940 |
18/1/2024 | 76.800 |
17/1/2024 | 76.760 |
16/1/2024 | 76.950 |
12/1/2024 | 77.060 |
11/1/2024 | 76.940 |
10/1/2024 | 76.810 |
9/1/2024 | 76.610 |
8/1/2024 | 76.530 |
5/1/2024 | 76.400 |
4/1/2024 | 76.450 |
3/1/2024 | 76.460 |
2/1/2024 | 76.700 |
29/12/2023 | 77.480 |
28/12/2023 | 77.500 |
22/12/2023 | 77.340 |
21/12/2023 | 77.230 |
20/12/2023 | 77.160 |
19/12/2023 | 77.020 |
18/12/2023 | 76.890 |
15/12/2023 | 76.890 |
14/12/2023 | 76.900 |
13/12/2023 | 76.090 |
12/12/2023 | 75.750 |
11/12/2023 | 75.610 |
8/12/2023 | 75.640 |
7/12/2023 | 75.680 |
6/12/2023 | 75.650 |
5/12/2023 | 75.550 |
4/12/2023 | 75.410 |
1/12/2023 | 75.350 |
30/11/2023 | 75.600 |
29/11/2023 | 75.540 |
28/11/2023 | 75.200 |
27/11/2023 | 75.010 |
24/11/2023 | 74.860 |
22/11/2023 | 74.810 |
21/11/2023 | 74.710 |
20/11/2023 | 74.670 |
17/11/2023 | 74.580 |
16/11/2023 | 74.520 |
15/11/2023 | 74.510 |
14/11/2023 | 74.450 |
13/11/2023 | 73.910 |
10/11/2023 | 73.930 |
9/11/2023 | 73.890 |
8/11/2023 | 73.930 |
7/11/2023 | 73.890 |
6/11/2023 | 73.910 |
3/11/2023 | 73.860 |
2/11/2023 | 73.450 |
1/11/2023 | 72.760 |
31/10/2023 | 73.180 |
27/10/2023 | 73.190 |
26/10/2023 | 73.160 |
25/10/2023 | 73.220 |
24/10/2023 | 73.330 |
23/10/2023 | 73.090 |
20/10/2023 | 72.990 |
19/10/2023 | 73.060 |
18/10/2023 | 73.230 |
17/10/2023 | 73.450 |
16/10/2023 | 73.690 |
13/10/2023 | 73.780 |
12/10/2023 | 73.730 |
11/10/2023 | 73.940 |
10/10/2023 | 73.830 |
9/10/2023 | 73.360 |
6/10/2023 | 73.330 |
5/10/2023 | 73.370 |
4/10/2023 | 73.380 |
3/10/2023 | 73.460 |
2/10/2023 | 73.910 |
29/9/2023 | 74.760 |
28/9/2023 | 74.620 |
27/9/2023 | 74.660 |
26/9/2023 | 74.750 |
25/9/2023 | 74.910 |
22/9/2023 | 75.120 |
21/9/2023 | 75.030 |
20/9/2023 | 75.350 |
19/9/2023 | 75.310 |
18/9/2023 | 75.370 |
15/9/2023 | 75.430 |
14/9/2023 | 75.460 |
13/9/2023 | 75.370 |
12/9/2023 | 75.300 |
11/9/2023 | 75.280 |
8/9/2023 | 75.190 |
7/9/2023 | 75.140 |
6/9/2023 | 75.090 |
5/9/2023 | 75.230 |
1/9/2023 | 75.390 |
31/8/2023 | 75.960 |
30/8/2023 | 75.900 |
29/8/2023 | 75.760 |
25/8/2023 | 75.410 |
Valuation Date | NAV |
---|---|
23/8/2024 | 77.760 |
22/8/2024 | 77.540 |
21/8/2024 | 77.560 |
20/8/2024 | 77.470 |
19/8/2024 | 77.420 |
16/8/2024 | 77.290 |
15/8/2024 | 77.130 |
14/8/2024 | 77.060 |
13/8/2024 | 76.900 |
12/8/2024 | 76.830 |
9/8/2024 | 76.810 |
8/8/2024 | 76.720 |
7/8/2024 | 76.670 |
6/8/2024 | 76.550 |
2/8/2024 | 76.770 |
1/8/2024 | 76.910 |
31/7/2024 | 77.440 |
30/7/2024 | 77.300 |
29/7/2024 | 77.290 |
26/7/2024 | 77.290 |
25/7/2024 | 77.150 |
24/7/2024 | 77.120 |
23/7/2024 | 77.170 |
22/7/2024 | 77.120 |
19/7/2024 | 77.060 |
18/7/2024 | 77.090 |
17/7/2024 | 77.120 |
16/7/2024 | 77.120 |
15/7/2024 | 76.980 |
12/7/2024 | 76.940 |
11/7/2024 | 76.830 |
10/7/2024 | 76.630 |
9/7/2024 | 76.560 |
8/7/2024 | 76.580 |
5/7/2024 | 76.490 |
3/7/2024 | 76.320 |
2/7/2024 | 76.190 |
1/7/2024 | 76.130 |
27/6/2024 | 76.750 |
26/6/2024 | 76.730 |
25/6/2024 | 76.840 |
24/6/2024 | 76.820 |
21/6/2024 | 76.750 |
20/6/2024 | 76.720 |
18/6/2024 | 76.720 |
17/6/2024 | 76.600 |
14/6/2024 | 76.640 |
13/6/2024 | 76.770 |
12/6/2024 | 76.790 |
11/6/2024 | 76.520 |
10/6/2024 | 76.500 |
7/6/2024 | 76.540 |
6/6/2024 | 76.650 |
5/6/2024 | 76.620 |
4/6/2024 | 76.520 |
31/5/2024 | 76.810 |
30/5/2024 | 76.710 |
29/5/2024 | 76.640 |
28/5/2024 | 76.820 |
24/5/2024 | 76.830 |
23/5/2024 | 76.820 |
22/5/2024 | 76.900 |
21/5/2024 | 76.960 |
20/5/2024 | 76.930 |
17/5/2024 | 76.890 |
16/5/2024 | 76.900 |
15/5/2024 | 76.830 |
14/5/2024 | 76.600 |
13/5/2024 | 76.590 |
10/5/2024 | 76.570 |
9/5/2024 | 76.540 |
8/5/2024 | 76.530 |
7/5/2024 | 76.570 |
3/5/2024 | 76.410 |
2/5/2024 | 76.130 |
1/5/2024 | 75.930 |
30/4/2024 | 76.460 |
29/4/2024 | 76.550 |
26/4/2024 | 76.420 |
25/4/2024 | 76.240 |
24/4/2024 | 76.420 |
23/4/2024 | 76.440 |
22/4/2024 | 76.200 |
19/4/2024 | 76.040 |
18/4/2024 | 75.970 |
17/4/2024 | 75.960 |
16/4/2024 | 75.900 |
15/4/2024 | 76.210 |
12/4/2024 | 76.390 |
11/4/2024 | 76.400 |
10/4/2024 | 76.530 |
9/4/2024 | 76.790 |
8/4/2024 | 76.670 |
5/4/2024 | 76.680 |
4/4/2024 | 76.740 |
3/4/2024 | 76.650 |
2/4/2024 | 76.590 |
28/3/2024 | 77.470 |
27/3/2024 | 77.430 |
26/3/2024 | 77.360 |
25/3/2024 | 77.360 |
22/3/2024 | 77.390 |
21/3/2024 | 77.360 |
20/3/2024 | 77.250 |
19/3/2024 | 77.160 |
15/3/2024 | 77.020 |
14/3/2024 | 77.030 |
13/3/2024 | 77.210 |
12/3/2024 | 77.160 |
11/3/2024 | 77.140 |
8/3/2024 | 77.170 |
7/3/2024 | 77.050 |
6/3/2024 | 76.950 |
5/3/2024 | 76.880 |
4/3/2024 | 76.850 |
1/3/2024 | 76.830 |
29/2/2024 | 77.260 |
28/2/2024 | 77.230 |
27/2/2024 | 77.260 |
26/2/2024 | 77.250 |
23/2/2024 | 77.220 |
22/2/2024 | 77.010 |
21/2/2024 | 76.830 |
20/2/2024 | 76.900 |
16/2/2024 | 76.820 |
15/2/2024 | 76.820 |
14/2/2024 | 76.770 |
13/2/2024 | 76.670 |
12/2/2024 | 76.940 |
9/2/2024 | 76.900 |
8/2/2024 | 76.850 |
7/2/2024 | 76.790 |
6/2/2024 | 76.760 |
2/2/2024 | 76.900 |
1/2/2024 | 76.980 |
31/1/2024 | 77.440 |
30/1/2024 | 77.460 |
29/1/2024 | 77.460 |
26/1/2024 | 77.350 |
25/1/2024 | 77.230 |
24/1/2024 | 77.140 |
23/1/2024 | 77.100 |
22/1/2024 | 77.110 |
19/1/2024 | 76.940 |
18/1/2024 | 76.800 |
17/1/2024 | 76.760 |
16/1/2024 | 76.950 |
12/1/2024 | 77.060 |
11/1/2024 | 76.940 |
10/1/2024 | 76.810 |
9/1/2024 | 76.610 |
8/1/2024 | 76.530 |
5/1/2024 | 76.400 |
4/1/2024 | 76.450 |
3/1/2024 | 76.460 |
2/1/2024 | 76.700 |
29/12/2023 | 77.480 |
28/12/2023 | 77.500 |
22/12/2023 | 77.340 |
21/12/2023 | 77.230 |
20/12/2023 | 77.160 |
19/12/2023 | 77.020 |
18/12/2023 | 76.890 |
15/12/2023 | 76.890 |
14/12/2023 | 76.900 |
13/12/2023 | 76.090 |
12/12/2023 | 75.750 |
11/12/2023 | 75.610 |
8/12/2023 | 75.640 |
7/12/2023 | 75.680 |
6/12/2023 | 75.650 |
5/12/2023 | 75.550 |
4/12/2023 | 75.410 |
1/12/2023 | 75.350 |
30/11/2023 | 75.600 |
29/11/2023 | 75.540 |
28/11/2023 | 75.200 |
27/11/2023 | 75.010 |
24/11/2023 | 74.860 |
22/11/2023 | 74.810 |
21/11/2023 | 74.710 |
20/11/2023 | 74.670 |
17/11/2023 | 74.580 |
16/11/2023 | 74.520 |
15/11/2023 | 74.510 |
14/11/2023 | 74.450 |
13/11/2023 | 73.910 |
10/11/2023 | 73.930 |
9/11/2023 | 73.890 |
8/11/2023 | 73.930 |
7/11/2023 | 73.890 |
6/11/2023 | 73.910 |
3/11/2023 | 73.860 |
2/11/2023 | 73.450 |
1/11/2023 | 72.760 |
31/10/2023 | 73.180 |
27/10/2023 | 73.190 |
26/10/2023 | 73.160 |
25/10/2023 | 73.220 |
24/10/2023 | 73.330 |
23/10/2023 | 73.090 |
20/10/2023 | 72.990 |
19/10/2023 | 73.060 |
18/10/2023 | 73.230 |
17/10/2023 | 73.450 |
16/10/2023 | 73.690 |
13/10/2023 | 73.780 |
12/10/2023 | 73.730 |
11/10/2023 | 73.940 |
10/10/2023 | 73.830 |
9/10/2023 | 73.360 |
6/10/2023 | 73.330 |
5/10/2023 | 73.370 |
4/10/2023 | 73.380 |
3/10/2023 | 73.460 |
2/10/2023 | 73.910 |
29/9/2023 | 74.760 |
28/9/2023 | 74.620 |
27/9/2023 | 74.660 |
26/9/2023 | 74.750 |
25/9/2023 | 74.910 |
22/9/2023 | 75.120 |
21/9/2023 | 75.030 |
20/9/2023 | 75.350 |
19/9/2023 | 75.310 |
18/9/2023 | 75.370 |
15/9/2023 | 75.430 |
14/9/2023 | 75.460 |
13/9/2023 | 75.370 |
12/9/2023 | 75.300 |
11/9/2023 | 75.280 |
8/9/2023 | 75.190 |
7/9/2023 | 75.140 |
6/9/2023 | 75.090 |
5/9/2023 | 75.230 |
1/9/2023 | 75.390 |
31/8/2023 | 75.960 |
30/8/2023 | 75.900 |
29/8/2023 | 75.760 |
25/8/2023 | 75.410 |
24/8/2023 | 75.390 |
23/8/2023 | 75.400 |
22/8/2023 | 75.140 |
21/8/2023 | 75.060 |
18/8/2023 | 75.160 |
17/8/2023 | 75.230 |
16/8/2023 | 75.450 |
15/8/2023 | 75.490 |
14/8/2023 | 75.560 |
11/8/2023 | 75.600 |
10/8/2023 | 75.650 |
9/8/2023 | 75.590 |
8/8/2023 | 75.480 |
4/8/2023 | 75.410 |
3/8/2023 | 75.180 |
2/8/2023 | 75.370 |
1/8/2023 | 75.570 |
31/7/2023 | 76.310 |
28/7/2023 | 76.230 |
27/7/2023 | 76.180 |
26/7/2023 | 76.110 |
25/7/2023 | 76.090 |
24/7/2023 | 76.120 |
21/7/2023 | 76.060 |
20/7/2023 | 75.990 |
19/7/2023 | 76.170 |
18/7/2023 | 76.010 |
17/7/2023 | 75.840 |
14/7/2023 | 75.940 |
13/7/2023 | 75.980 |
12/7/2023 | 75.630 |
11/7/2023 | 75.160 |
10/7/2023 | 75.010 |
7/7/2023 | 74.930 |
6/7/2023 | 74.870 |
5/7/2023 | 75.250 |
3/7/2023 | 75.330 |
30/6/2023 | 75.850 |
29/6/2023 | 75.640 |
28/6/2023 | 75.680 |
27/6/2023 | 75.510 |
26/6/2023 | 75.450 |
23/6/2023 | 75.470 |
22/6/2023 | 75.540 |
21/6/2023 | 75.680 |
20/6/2023 | 75.860 |
16/6/2023 | 75.940 |
15/6/2023 | 75.900 |
14/6/2023 | 75.780 |
13/6/2023 | 75.740 |
12/6/2023 | 75.640 |
9/6/2023 | 75.580 |
8/6/2023 | 75.510 |
7/6/2023 | 75.360 |
6/6/2023 | 75.340 |
2/6/2023 | 75.230 |
1/6/2023 | 74.910 |
31/5/2023 | 75.280 |
30/5/2023 | 75.260 |
26/5/2023 | 75.000 |
25/5/2023 | 74.950 |
24/5/2023 | 75.050 |
23/5/2023 | 75.280 |
22/5/2023 | 75.370 |
19/5/2023 | 75.300 |
18/5/2023 | 75.240 |
17/5/2023 | 75.340 |
16/5/2023 | 75.400 |
15/5/2023 | 75.540 |
12/5/2023 | 75.610 |
11/5/2023 | 75.620 |
10/5/2023 | 75.640 |
9/5/2023 | 75.520 |
5/5/2023 | 75.680 |
4/5/2023 | 75.540 |
3/5/2023 | 75.780 |
2/5/2023 | 75.740 |
28/4/2023 | 76.540 |
27/4/2023 | 76.340 |
26/4/2023 | 76.300 |
25/4/2023 | 76.360 |
24/4/2023 | 76.400 |
21/4/2023 | 76.310 |
20/4/2023 | 76.260 |
19/4/2023 | 76.420 |
18/4/2023 | 76.550 |
17/4/2023 | 76.420 |
14/4/2023 | 76.540 |
13/4/2023 | 76.560 |
12/4/2023 | 76.400 |
11/4/2023 | 76.230 |
6/4/2023 | 76.180 |
5/4/2023 | 76.140 |
4/4/2023 | 76.270 |
3/4/2023 | 76.280 |
31/3/2023 | 76.610 |
30/3/2023 | 76.150 |
29/3/2023 | 75.900 |
28/3/2023 | 75.600 |
27/3/2023 | 75.630 |
24/3/2023 | 75.560 |
23/3/2023 | 75.790 |
22/3/2023 | 75.780 |
21/3/2023 | 75.540 |
20/3/2023 | 75.090 |
16/3/2023 | 75.430 |
15/3/2023 | 75.210 |
14/3/2023 | 75.690 |
13/3/2023 | 75.510 |
10/3/2023 | 75.820 |
9/3/2023 | 76.010 |
8/3/2023 | 76.090 |
7/3/2023 | 76.610 |
6/3/2023 | 76.410 |
3/3/2023 | 76.170 |
2/3/2023 | 75.800 |
1/3/2023 | 75.980 |
28/2/2023 | 76.620 |
27/2/2023 | 76.600 |
24/2/2023 | 76.410 |
23/2/2023 | 76.560 |
22/2/2023 | 76.320 |
21/2/2023 | 76.260 |
17/2/2023 | 76.720 |
16/2/2023 | 76.920 |
15/2/2023 | 76.990 |
14/2/2023 | 77.010 |
13/2/2023 | 77.090 |
10/2/2023 | 77.060 |
9/2/2023 | 77.430 |
8/2/2023 | 77.500 |
7/2/2023 | 77.500 |
3/2/2023 | 77.860 |
2/2/2023 | 77.990 |
1/2/2023 | 77.250 |
31/1/2023 | 77.620 |
30/1/2023 | 77.520 |
27/1/2023 | 77.680 |
26/1/2023 | 77.610 |
25/1/2023 | 77.460 |
24/1/2023 | 77.480 |
23/1/2023 | 77.430 |
20/1/2023 | 77.390 |
19/1/2023 | 77.440 |
18/1/2023 | 78.180 |
17/1/2023 | 77.500 |
13/1/2023 | 77.400 |
12/1/2023 | 77.250 |
11/1/2023 | 76.880 |
10/1/2023 | 76.590 |
9/1/2023 | 76.560 |
6/1/2023 | 76.130 |
5/1/2023 | 75.500 |
4/1/2023 | 75.550 |
3/1/2023 | 75.150 |
30/12/2022 | 75.410 |
29/12/2022 | 75.390 |
23/12/2022 | 75.830 |
22/12/2022 | 75.810 |
21/12/2022 | 75.880 |
20/12/2022 | 75.640 |
19/12/2022 | 75.890 |
16/12/2022 | 76.090 |
15/12/2022 | 76.510 |
14/12/2022 | 76.800 |
13/12/2022 | 76.780 |
12/12/2022 | 76.360 |
9/12/2022 | 76.320 |
8/12/2022 | 76.220 |
7/12/2022 | 76.140 |
6/12/2022 | 76.230 |
5/12/2022 | 76.360 |
2/12/2022 | 76.410 |
1/12/2022 | 76.340 |
30/11/2022 | 76.440 |
29/11/2022 | 76.230 |
28/11/2022 | 76.310 |
25/11/2022 | 76.490 |
23/11/2022 | 76.370 |
22/11/2022 | 76.080 |
21/11/2022 | 75.840 |
18/11/2022 | 75.860 |
17/11/2022 | 75.810 |
16/11/2022 | 76.100 |
15/11/2022 | 76.150 |
14/11/2022 | 75.820 |
11/11/2022 | 75.700 |
10/11/2022 | 75.540 |
9/11/2022 | 74.580 |
8/11/2022 | 74.900 |
7/11/2022 | 74.800 |
4/11/2022 | 74.660 |
3/11/2022 | 74.480 |
2/11/2022 | 75.070 |
1/11/2022 | 75.090 |
28/10/2022 | 75.730 |
27/10/2022 | 75.390 |
26/10/2022 | 75.140 |
25/10/2022 | 74.780 |
24/10/2022 | 74.450 |
21/10/2022 | 74.290 |
20/10/2022 | 74.450 |
19/10/2022 | 74.660 |
18/10/2022 | 74.890 |
17/10/2022 | 74.600 |
14/10/2022 | 74.300 |
13/10/2022 | 74.140 |
12/10/2022 | 74.300 |
11/10/2022 | 74.400 |
10/10/2022 | 74.850 |
7/10/2022 | 74.900 |
6/10/2022 | 75.170 |
5/10/2022 | 75.150 |
4/10/2022 | 75.230 |
3/10/2022 | 74.420 |
30/9/2022 | 74.760 |
29/9/2022 | 74.710 |
28/9/2022 | 75.050 |
27/9/2022 | 75.090 |
26/9/2022 | 75.320 |
23/9/2022 | 76.020 |
22/9/2022 | 76.490 |
21/9/2022 | 76.960 |
20/9/2022 | 76.950 |
16/9/2022 | 77.060 |
15/9/2022 | 77.400 |
14/9/2022 | 77.640 |
13/9/2022 | 77.800 |
12/9/2022 | 78.430 |
9/9/2022 | 78.190 |
8/9/2022 | 77.730 |
7/9/2022 | 77.400 |
6/9/2022 | 77.270 |
2/9/2022 | 77.390 |
1/9/2022 | 77.110 |
31/8/2022 | 78.210 |
30/8/2022 | 78.600 |
26/8/2022 | 79.400 |
25/8/2022 | 79.570 |
24/8/2022 | 79.420 |
23/8/2022 | 79.440 |
22/8/2022 | 79.600 |
19/8/2022 | 80.170 |
18/8/2022 | 80.490 |
17/8/2022 | 80.550 |
16/8/2022 | 80.950 |
15/8/2022 | 81.000 |
12/8/2022 | 80.900 |
11/8/2022 | 80.790 |
10/8/2022 | 80.540 |
9/8/2022 | 80.040 |
8/8/2022 | 80.270 |
5/8/2022 | 79.980 |
4/8/2022 | 80.050 |
3/8/2022 | 79.680 |
2/8/2022 | 79.490 |
29/7/2022 | 79.620 |
28/7/2022 | 79.080 |
27/7/2022 | 78.640 |
26/7/2022 | 78.370 |
25/7/2022 | 78.620 |
22/7/2022 | 78.460 |
21/7/2022 | 78.020 |
20/7/2022 | 77.710 |
19/7/2022 | 77.040 |
18/7/2022 | 76.770 |
15/7/2022 | 76.370 |
14/7/2022 | 76.040 |
13/7/2022 | 76.440 |
12/7/2022 | 76.460 |
11/7/2022 | 76.480 |
8/7/2022 | 76.420 |
7/7/2022 | 76.170 |
6/7/2022 | 75.760 |
5/7/2022 | 75.780 |
1/7/2022 | 75.930 |
30/6/2022 | 76.430 |
29/6/2022 | 76.960 |
28/6/2022 | 77.210 |
27/6/2022 | 78.040 |
24/6/2022 | 78.190 |
23/6/2022 | 77.880 |
22/6/2022 | 78.030 |
21/6/2022 | 78.340 |
17/6/2022 | 78.270 |
16/6/2022 | 78.240 |
15/6/2022 | 79.070 |
14/6/2022 | 78.700 |
13/6/2022 | 78.870 |
10/6/2022 | 80.760 |
9/6/2022 | 81.470 |
8/6/2022 | 81.820 |
7/6/2022 | 81.940 |
1/6/2022 | 82.350 |
31/5/2022 | 82.870 |
27/5/2022 | 82.860 |
26/5/2022 | 82.380 |
25/5/2022 | 81.500 |
24/5/2022 | 81.000 |
23/5/2022 | 80.950 |
20/5/2022 | 80.920 |
19/5/2022 | 80.870 |
18/5/2022 | 81.020 |
17/5/2022 | 81.690 |
16/5/2022 | 81.660 |
13/5/2022 | 81.720 |
12/5/2022 | 81.550 |
11/5/2022 | 81.990 |
10/5/2022 | 81.990 |
9/5/2022 | 82.010 |
6/5/2022 | 82.800 |
5/5/2022 | 83.430 |
4/5/2022 | 83.690 |
3/5/2022 | 83.700 |
29/4/2022 | 84.520 |
28/4/2022 | 85.010 |
27/4/2022 | 85.020 |
26/4/2022 | 85.320 |
25/4/2022 | 85.300 |
22/4/2022 | 85.480 |
21/4/2022 | 85.770 |
20/4/2022 | 85.900 |
19/4/2022 | 85.790 |
14/4/2022 | 86.100 |
13/4/2022 | 86.120 |
12/4/2022 | 86.010 |
11/4/2022 | 85.860 |
8/4/2022 | 86.360 |
7/4/2022 | 86.530 |
6/4/2022 | 86.700 |
5/4/2022 | 87.200 |
4/4/2022 | 87.390 |
1/4/2022 | 87.200 |
31/3/2022 | 87.910 |
30/3/2022 | 87.890 |
29/3/2022 | 87.670 |
28/3/2022 | 87.120 |
25/3/2022 | 87.190 |
24/3/2022 | 87.210 |
23/3/2022 | 87.190 |
22/3/2022 | 87.110 |
21/3/2022 | 87.250 |
16/3/2022 | 86.690 |
15/3/2022 | 86.120 |
14/3/2022 | 86.170 |
11/3/2022 | 86.870 |
10/3/2022 | 87.030 |
9/3/2022 | 87.330 |
8/3/2022 | 87.100 |
7/3/2022 | 87.410 |
4/3/2022 | 88.010 |
3/3/2022 | 88.360 |
2/3/2022 | 88.400 |
1/3/2022 | 88.370 |
28/2/2022 | 88.910 |
25/2/2022 | 88.810 |
24/2/2022 | 88.110 |
23/2/2022 | 88.580 |
22/2/2022 | 88.570 |
18/2/2022 | 88.730 |
17/2/2022 | 88.790 |
16/2/2022 | 88.860 |
15/2/2022 | 88.760 |
14/2/2022 | 88.540 |
11/2/2022 | 88.970 |
10/2/2022 | 89.430 |
9/2/2022 | 89.870 |
8/2/2022 | 89.580 |
7/2/2022 | 89.510 |
4/2/2022 | 89.680 |
3/2/2022 | 90.240 |
2/2/2022 | 90.640 |
1/2/2022 | 90.410 |
31/1/2022 | 90.650 |
28/1/2022 | 90.670 |
27/1/2022 | 91.030 |
26/1/2022 | 91.490 |
25/1/2022 | 91.330 |
24/1/2022 | 91.360 |
21/1/2022 | 91.730 |
20/1/2022 | 92.030 |
19/1/2022 | 92.100 |
18/1/2022 | 92.030 |
14/1/2022 | 92.320 |
13/1/2022 | 92.450 |
12/1/2022 | 92.490 |
11/1/2022 | 92.250 |
10/1/2022 | 91.950 |
5/1/2022 | 92.470 |
4/1/2022 | 92.570 |
31/12/2021 | 93.170 |
30/12/2021 | 93.180 |
23/12/2021 | 92.930 |
22/12/2021 | 92.760 |
21/12/2021 | 92.590 |
20/12/2021 | 92.320 |
17/12/2021 | 92.480 |
16/12/2021 | 92.540 |
15/12/2021 | 92.400 |
14/12/2021 | 92.350 |
13/12/2021 | 92.380 |
10/12/2021 | 92.380 |
9/12/2021 | 92.390 |
8/12/2021 | 92.440 |
7/12/2021 | 92.450 |
6/12/2021 | 91.980 |
3/12/2021 | 91.760 |
2/12/2021 | 91.610 |
1/12/2021 | 91.570 |
30/11/2021 | 92.000 |
29/11/2021 | 92.170 |
26/11/2021 | 91.930 |
24/11/2021 | 92.560 |
23/11/2021 | 92.720 |
22/11/2021 | 93.020 |
19/11/2021 | 93.090 |
18/11/2021 | 93.140 |
17/11/2021 | 93.130 |
16/11/2021 | 93.180 |
15/11/2021 | 93.230 |
12/11/2021 | 93.360 |
11/11/2021 | 93.470 |
10/11/2021 | 93.470 |
9/11/2021 | 93.680 |
8/11/2021 | 93.660 |
5/11/2021 | 93.550 |
4/11/2021 | 93.220 |
3/11/2021 | 92.930 |
2/11/2021 | 92.940 |
1/11/2021 | 92.950 |
29/10/2021 | 93.530 |
28/10/2021 | 93.570 |
27/10/2021 | 93.570 |
26/10/2021 | 93.550 |
22/10/2021 | 93.560 |
21/10/2021 | 93.630 |
20/10/2021 | 93.680 |
19/10/2021 | 93.650 |
18/10/2021 | 93.570 |
15/10/2021 | 93.660 |
14/10/2021 | 93.580 |
13/10/2021 | 93.250 |
12/10/2021 | 93.260 |
11/10/2021 | 93.500 |
8/10/2021 | 93.560 |
7/10/2021 | 93.720 |
6/10/2021 | 93.590 |
5/10/2021 | 93.900 |
4/10/2021 | 93.880 |
1/10/2021 | 93.990 |
30/9/2021 | 94.550 |
29/9/2021 | 94.580 |
28/9/2021 | 94.500 |
27/9/2021 | 94.720 |
24/9/2021 | 94.730 |
23/9/2021 | 94.750 |
22/9/2021 | 94.740 |
21/9/2021 | 94.550 |
20/9/2021 | 94.460 |
17/9/2021 | 94.810 |
16/9/2021 | 94.810 |
15/9/2021 | 94.770 |
14/9/2021 | 94.700 |
13/9/2021 | 94.630 |
10/9/2021 | 94.550 |
9/9/2021 | 94.520 |
8/9/2021 | 94.420 |
7/9/2021 | 94.410 |
3/9/2021 | 94.440 |
2/9/2021 | 94.400 |
1/9/2021 | 94.310 |
31/8/2021 | 94.800 |
27/8/2021 | 94.660 |
26/8/2021 | 94.440 |
25/8/2021 | 94.400 |
24/8/2021 | 94.350 |
23/8/2021 | 94.150 |
20/8/2021 | 93.960 |
19/8/2021 | 93.900 |
18/8/2021 | 94.060 |
17/8/2021 | 94.050 |
16/8/2021 | 94.090 |
13/8/2021 | 94.140 |
12/8/2021 | 94.060 |
11/8/2021 | 94.040 |
10/8/2021 | 94.130 |
9/8/2021 | 94.090 |
6/8/2021 | 94.220 |
5/8/2021 | 94.200 |
4/8/2021 | 94.170 |
3/8/2021 | 94.290 |
30/7/2021 | 95.000 |
29/7/2021 | 95.000 |
28/7/2021 | 94.880 |
27/7/2021 | 94.840 |
26/7/2021 | 94.970 |
23/7/2021 | 94.970 |
22/7/2021 | 94.900 |
21/7/2021 | 94.810 |
20/7/2021 | 94.610 |
19/7/2021 | 94.490 |
16/7/2021 | 94.970 |
15/7/2021 | 95.030 |
14/7/2021 | 95.160 |
13/7/2021 | 95.180 |
12/7/2021 | 95.230 |
9/7/2021 | 95.180 |
8/7/2021 | 95.120 |
7/7/2021 | 95.240 |
6/7/2021 | 95.170 |
2/7/2021 | 95.100 |
1/7/2021 | 95.010 |
30/6/2021 | 95.540 |
29/6/2021 | 95.470 |
28/6/2021 | 95.420 |
25/6/2021 | 95.360 |
24/6/2021 | 95.260 |
23/6/2021 | 95.170 |
22/6/2021 | 95.070 |
21/6/2021 | 95.050 |
18/6/2021 | 95.010 |
17/6/2021 | 95.040 |
16/6/2021 | 95.160 |
15/6/2021 | 95.190 |
14/6/2021 | 95.140 |
11/6/2021 | 95.110 |
10/6/2021 | 94.990 |
9/6/2021 | 94.930 |
8/6/2021 | 94.800 |
4/6/2021 | 94.670 |
3/6/2021 | 94.540 |
2/6/2021 | 94.500 |
1/6/2021 | 94.370 |
28/5/2021 | 94.870 |
27/5/2021 | 94.820 |
26/5/2021 | 94.720 |
25/5/2021 | 94.690 |
24/5/2021 | 94.650 |
21/5/2021 | 94.620 |
20/5/2021 | 94.510 |
19/5/2021 | 94.440 |
18/5/2021 | 94.670 |
17/5/2021 | 94.690 |
14/5/2021 | 94.680 |
13/5/2021 | 94.510 |
12/5/2021 | 94.570 |
11/5/2021 | 94.690 |
10/5/2021 | 94.880 |
7/5/2021 | 94.880 |
6/5/2021 | 94.780 |
5/5/2021 | 94.780 |
4/5/2021 | 94.680 |
30/4/2021 | 95.200 |
29/4/2021 | 95.170 |
28/4/2021 | 95.030 |
27/4/2021 | 95.020 |
26/4/2021 | 95.000 |
23/4/2021 | 94.950 |
22/4/2021 | 94.850 |
21/4/2021 | 94.780 |
20/4/2021 | 94.760 |
19/4/2021 | 94.980 |
16/4/2021 | 95.050 |
15/4/2021 | 94.950 |
14/4/2021 | 94.740 |
13/4/2021 | 94.660 |
12/4/2021 | 94.740 |
9/4/2021 | 94.750 |
8/4/2021 | 94.740 |
7/4/2021 | 94.640 |
6/4/2021 | 94.540 |
1/4/2021 | 94.260 |
31/3/2021 | 94.630 |
30/3/2021 | 94.510 |
29/3/2021 | 94.460 |
26/3/2021 | 94.430 |
25/3/2021 | 94.330 |
24/3/2021 | 94.310 |
23/3/2021 | 94.170 |
22/3/2021 | 94.070 |
19/3/2021 | 93.920 |
18/3/2021 | 93.960 |
16/3/2021 | 94.370 |
15/3/2021 | 94.360 |
12/3/2021 | 94.270 |
11/3/2021 | 94.380 |
10/3/2021 | 94.020 |
9/3/2021 | 94.010 |
8/3/2021 | 94.020 |
5/3/2021 | 94.060 |
4/3/2021 | 94.190 |
3/3/2021 | 94.310 |
2/3/2021 | 94.350 |
1/3/2021 | 94.240 |
26/2/2021 | 94.640 |
25/2/2021 | 94.860 |
24/2/2021 | 95.050 |
23/2/2021 | 94.900 |
22/2/2021 | 94.950 |
19/2/2021 | 95.050 |
18/2/2021 | 94.990 |
17/2/2021 | 94.990 |
16/2/2021 | 94.980 |
12/2/2021 | 94.920 |
11/2/2021 | 94.900 |
10/2/2021 | 94.820 |
9/2/2021 | 94.690 |
8/2/2021 | 94.630 |
5/2/2021 | 94.460 |
4/2/2021 | 94.250 |
3/2/2021 | 94.220 |
2/2/2021 | 94.050 |
1/2/2021 | 93.900 |
29/1/2021 | 94.400 |
28/1/2021 | 94.490 |
27/1/2021 | 94.420 |
26/1/2021 | 94.610 |
25/1/2021 | 94.580 |
22/1/2021 | 94.630 |
21/1/2021 | 94.800 |
20/1/2021 | 94.720 |
19/1/2021 | 94.540 |
15/1/2021 | 94.470 |
14/1/2021 | 94.410 |
13/1/2021 | 94.270 |
12/1/2021 | 94.130 |
11/1/2021 | 94.110 |
8/1/2021 | 94.270 |
7/1/2021 | 94.130 |
6/1/2021 | 94.040 |
5/1/2021 | 93.940 |
4/1/2021 | 93.970 |
31/12/2020 | 94.510 |
30/12/2020 | 94.470 |
24/12/2020 | 93.920 |
23/12/2020 | 93.810 |
22/12/2020 | 93.690 |
21/12/2020 | 93.650 |
18/12/2020 | 93.910 |
17/12/2020 | 93.890 |
16/12/2020 | 93.800 |
15/12/2020 | 93.800 |
14/12/2020 | 93.740 |
11/12/2020 | 93.580 |
10/12/2020 | 93.570 |
9/12/2020 | 93.520 |
8/12/2020 | 93.490 |
7/12/2020 | 93.470 |
4/12/2020 | 93.370 |
3/12/2020 | 93.080 |
2/12/2020 | 92.850 |
1/12/2020 | 92.710 |
30/11/2020 | 93.080 |
27/11/2020 | 93.040 |
25/11/2020 | 92.950 |
24/11/2020 | 92.860 |
23/11/2020 | 92.490 |
20/11/2020 | 92.270 |
19/11/2020 | 92.190 |
18/11/2020 | 92.220 |
17/11/2020 | 92.080 |
16/11/2020 | 91.970 |
13/11/2020 | 91.520 |
12/11/2020 | 91.370 |
11/11/2020 | 91.690 |
10/11/2020 | 91.670 |
9/11/2020 | 91.700 |
6/11/2020 | 90.510 |
5/11/2020 | 90.520 |
4/11/2020 | 89.790 |
3/11/2020 | 89.080 |
2/11/2020 | 88.650 |
30/10/2020 | 89.090 |
29/10/2020 | 89.160 |
28/10/2020 | 89.060 |
27/10/2020 | 89.780 |
23/10/2020 | 90.280 |
22/10/2020 | 90.200 |
21/10/2020 | 90.300 |
20/10/2020 | 90.290 |
19/10/2020 | 90.240 |
16/10/2020 | 90.160 |
15/10/2020 | 89.990 |
14/10/2020 | 90.260 |
13/10/2020 | 90.280 |
12/10/2020 | 90.190 |
9/10/2020 | 90.130 |
8/10/2020 | 89.990 |
7/10/2020 | 89.690 |
6/10/2020 | 89.640 |
5/10/2020 | 89.380 |
2/10/2020 | 89.050 |
1/10/2020 | 89.270 |
30/9/2020 | 89.680 |
29/9/2020 | 89.110 |
28/9/2020 | 89.510 |
25/9/2020 | 89.200 |
24/9/2020 | 89.230 |
23/9/2020 | 89.800 |
22/9/2020 | 89.910 |
21/9/2020 | 90.050 |
18/9/2020 | 90.680 |
17/9/2020 | 90.610 |
16/9/2020 | 90.730 |
15/9/2020 | 90.660 |
14/9/2020 | 90.650 |
11/9/2020 | 90.560 |
10/9/2020 | 90.600 |
9/9/2020 | 90.630 |
8/9/2020 | 90.570 |
4/9/2020 | 90.760 |
3/9/2020 | 91.010 |
2/9/2020 | 91.130 |
1/9/2020 | 90.940 |
28/8/2020 | 91.370 |
27/8/2020 | 91.260 |
26/8/2020 | 91.090 |
25/8/2020 | 91.030 |
24/8/2020 | 90.810 |
21/8/2020 | 90.640 |
20/8/2020 | 90.560 |
19/8/2020 | 90.600 |
18/8/2020 | 90.670 |
17/8/2020 | 90.580 |
14/8/2020 | 90.700 |
13/8/2020 | 90.900 |
12/8/2020 | 91.080 |
11/8/2020 | 91.130 |
10/8/2020 | 91.070 |
7/8/2020 | 91.050 |
6/8/2020 | 90.970 |
5/8/2020 | 90.930 |
4/8/2020 | 90.660 |
31/7/2020 | 90.940 |
30/7/2020 | 90.810 |
29/7/2020 | 90.670 |
28/7/2020 | 90.380 |
27/7/2020 | 90.400 |
24/7/2020 | 90.340 |
23/7/2020 | 90.270 |
22/7/2020 | 90.200 |
21/7/2020 | 89.970 |
20/7/2020 | 89.450 |
17/7/2020 | 89.160 |
16/7/2020 | 88.950 |
15/7/2020 | 88.970 |
14/7/2020 | 88.470 |
13/7/2020 | 88.570 |
10/7/2020 | 88.330 |
9/7/2020 | 88.340 |
8/7/2020 | 88.470 |
7/7/2020 | 88.510 |
6/7/2020 | 88.430 |
2/7/2020 | 88.040 |
1/7/2020 | 88.070 |
30/6/2020 | 87.990 |
29/6/2020 | 88.030 |
26/6/2020 | 88.430 |
25/6/2020 | 88.690 |
24/6/2020 | 89.030 |
23/6/2020 | 89.430 |
22/6/2020 | 89.350 |
19/6/2020 | 89.380 |
18/6/2020 | 89.250 |
17/6/2020 | 89.500 |
16/6/2020 | 89.440 |
15/6/2020 | 88.380 |
12/6/2020 | 88.530 |
11/6/2020 | 88.310 |
10/6/2020 | 89.460 |
9/6/2020 | 89.590 |
8/6/2020 | 89.780 |
5/6/2020 | 89.530 |
4/6/2020 | 88.680 |
3/6/2020 | 88.410 |
2/6/2020 | 87.700 |
29/5/2020 | 87.360 |
28/5/2020 | 87.280 |
27/5/2020 | 86.590 |
26/5/2020 | 86.580 |
22/5/2020 | 85.330 |
21/5/2020 | 85.180 |
20/5/2020 | 84.940 |
19/5/2020 | 84.460 |
18/5/2020 | 84.240 |
15/5/2020 | 83.480 |
14/5/2020 | 83.620 |
13/5/2020 | 84.050 |
12/5/2020 | 84.430 |
11/5/2020 | 84.210 |
7/5/2020 | 84.120 |
6/5/2020 | 83.950 |
5/5/2020 | 83.910 |
1/5/2020 | 83.700 |
30/4/2020 | 84.480 |
29/4/2020 | 84.210 |
28/4/2020 | 84.000 |
27/4/2020 | 84.010 |
24/4/2020 | 84.320 |
23/4/2020 | 84.470 |
22/4/2020 | 84.750 |
21/4/2020 | 84.710 |
20/4/2020 | 85.580 |
17/4/2020 | 85.900 |
16/4/2020 | 85.430 |
15/4/2020 | 85.270 |
14/4/2020 | 87.020 |
9/4/2020 | 83.800 |
8/4/2020 | 81.690 |
7/4/2020 | 81.470 |
6/4/2020 | 80.470 |
3/4/2020 | 80.270 |
2/4/2020 | 80.780 |
1/4/2020 | 81.090 |
31/3/2020 | 82.550 |
30/3/2020 | 82.150 |
27/3/2020 | 81.400 |
26/3/2020 | 80.490 |
25/3/2020 | 78.020 |
24/3/2020 | 76.680 |
23/3/2020 | 75.960 |
20/3/2020 | 77.820 |
19/3/2020 | 77.910 |
18/3/2020 | 79.890 |
16/3/2020 | 84.270 |
13/3/2020 | 87.150 |
12/3/2020 | 87.360 |
11/3/2020 | 90.420 |
10/3/2020 | 91.470 |
9/3/2020 | 91.160 |
6/3/2020 | 94.370 |
5/3/2020 | 95.820 |
4/3/2020 | 96.540 |
3/3/2020 | 96.140 |
2/3/2020 | 95.640 |
28/2/2020 | 95.910 |
27/2/2020 | 96.690 |
26/2/2020 | 97.560 |
25/2/2020 | 97.890 |
24/2/2020 | 98.060 |
21/2/2020 | 98.770 |
20/2/2020 | 98.840 |
19/2/2020 | 98.820 |
18/2/2020 | 98.720 |
14/2/2020 | 98.730 |
13/2/2020 | 98.690 |
12/2/2020 | 98.690 |
11/2/2020 | 98.580 |
10/2/2020 | 98.260 |
7/2/2020 | 98.230 |
6/2/2020 | 98.260 |
5/2/2020 | 98.030 |
4/2/2020 | 97.740 |
3/2/2020 | 97.550 |
31/1/2020 | 98.090 |
30/1/2020 | 98.150 |
29/1/2020 | 98.370 |
28/1/2020 | 98.260 |
27/1/2020 | 97.960 |
24/1/2020 | 98.530 |
23/1/2020 | 98.690 |
22/1/2020 | 98.870 |
21/1/2020 | 98.870 |
17/1/2020 | 98.860 |
16/1/2020 | 98.760 |
15/1/2020 | 98.670 |
14/1/2020 | 98.610 |
13/1/2020 | 98.580 |
10/1/2020 | 98.470 |
9/1/2020 | 98.390 |
8/1/2020 | 98.340 |
7/1/2020 | 98.340 |
6/1/2020 | 98.310 |
3/1/2020 | 98.260 |
2/1/2020 | 98.290 |
31/12/2019 | 98.750 |
30/12/2019 | 98.750 |
24/12/2019 | 98.680 |
23/12/2019 | 98.690 |
20/12/2019 | 98.670 |
19/12/2019 | 98.620 |
18/12/2019 | 98.570 |
17/12/2019 | 98.390 |
16/12/2019 | 98.300 |
13/12/2019 | 98.130 |
12/12/2019 | 97.880 |
11/12/2019 | 97.640 |
10/12/2019 | 97.530 |
9/12/2019 | 97.480 |
6/12/2019 | 97.510 |
5/12/2019 | 97.360 |
4/12/2019 | 97.230 |
3/12/2019 | 97.080 |
2/12/2019 | 97.090 |
29/11/2019 | 97.710 |
27/11/2019 | 97.710 |
26/11/2019 | 97.570 |
25/11/2019 | 97.390 |
22/11/2019 | 97.190 |
21/11/2019 | 97.130 |
20/11/2019 | 97.070 |
19/11/2019 | 97.120 |
18/11/2019 | 97.240 |
15/11/2019 | 97.280 |
14/11/2019 | 97.230 |
13/11/2019 | 97.260 |
12/11/2019 | 97.390 |
11/11/2019 | 97.440 |
8/11/2019 | 97.400 |
7/11/2019 | 97.430 |
6/11/2019 | 97.390 |
5/11/2019 | 97.450 |
4/11/2019 | 97.470 |
1/11/2019 | 97.380 |
31/10/2019 | 97.880 |
30/10/2019 | 98.000 |
29/10/2019 | 98.070 |
25/10/2019 | 98.010 |
24/10/2019 | 97.940 |
23/10/2019 | 97.930 |
22/10/2019 | 97.900 |
21/10/2019 | 97.830 |
18/10/2019 | 97.750 |
17/10/2019 | 97.700 |
16/10/2019 | 97.560 |
15/10/2019 | 97.520 |
14/10/2019 | 97.390 |
11/10/2019 | 97.350 |
10/10/2019 | 97.180 |
9/10/2019 | 97.090 |
8/10/2019 | 97.060 |
7/10/2019 | 97.280 |
4/10/2019 | 97.210 |
3/10/2019 | 97.180 |
2/10/2019 | 97.310 |
1/10/2019 | 97.660 |
30/9/2019 | 98.270 |
27/9/2019 | 98.220 |
26/9/2019 | 98.220 |
25/9/2019 | 98.210 |
24/9/2019 | 98.400 |
23/9/2019 | 98.430 |
20/9/2019 | 98.480 |
19/9/2019 | 98.440 |
18/9/2019 | 98.350 |
17/9/2019 | 98.310 |
16/9/2019 | 98.270 |
13/9/2019 | 98.140 |
12/9/2019 | 98.150 |
11/9/2019 | 98.080 |
10/9/2019 | 98.070 |
9/9/2019 | 98.000 |
6/9/2019 | 97.930 |
5/9/2019 | 97.890 |
4/9/2019 | 97.790 |
3/9/2019 | 97.700 |
30/8/2019 | 98.410 |
29/8/2019 | 98.410 |
28/8/2019 | 98.230 |
27/8/2019 | 98.140 |