ISIN
IE00BYXWVS54
Emerging Markets
NAV
USD 93.330
As of 28/4/2025
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
Emerging Markets (“EM”) sovereign hard currency strategy. The Barings Emerging Markets Sovereign Debt Fund (“the Fund”) seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund invests principally in fixed income instruments that are issued by sovereign and/or quasi-sovereign issuers of EM countries or fixed income instruments that are economically tied to EM countries including fixed income instruments that are issued by corporate issuers that are economically tied to EM countries.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/9/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.25%
Inception Date
24/12/2015
Valuation Date | NAV |
---|---|
28/4/2025 | 93.330 |
25/4/2025 | 93.270 |
24/4/2025 | 92.730 |
23/4/2025 | 92.580 |
22/4/2025 | 91.740 |
17/4/2025 | 91.980 |
16/4/2025 | 91.590 |
15/4/2025 | 91.630 |
14/4/2025 | 91.310 |
11/4/2025 | 89.910 |
10/4/2025 | 90.770 |
9/4/2025 | 90.130 |
8/4/2025 | 90.840 |
7/4/2025 | 90.750 |
4/4/2025 | 92.320 |
3/4/2025 | 93.510 |
2/4/2025 | 94.190 |
31/3/2025 | 95.540 |
Valuation Date | NAV |
---|---|
28/4/2025 | 93.330 |
25/4/2025 | 93.270 |
24/4/2025 | 92.730 |
23/4/2025 | 92.580 |
22/4/2025 | 91.740 |
17/4/2025 | 91.980 |
16/4/2025 | 91.590 |
15/4/2025 | 91.630 |
14/4/2025 | 91.310 |
11/4/2025 | 89.910 |
10/4/2025 | 90.770 |
9/4/2025 | 90.130 |
8/4/2025 | 90.840 |
7/4/2025 | 90.750 |
4/4/2025 | 92.320 |
3/4/2025 | 93.510 |
2/4/2025 | 94.190 |
31/3/2025 | 95.540 |
28/3/2025 | 95.700 |
27/3/2025 | 95.680 |
26/3/2025 | 96.020 |
25/3/2025 | 96.220 |
24/3/2025 | 96.030 |
21/3/2025 | 96.110 |
20/3/2025 | 96.460 |
19/3/2025 | 96.250 |
18/3/2025 | 96.050 |
14/3/2025 | 95.990 |
13/3/2025 | 95.890 |
12/3/2025 | 96.080 |
11/3/2025 | 96.030 |
10/3/2025 | 96.090 |
7/3/2025 | 96.180 |
6/3/2025 | 96.030 |
5/3/2025 | 96.440 |
4/3/2025 | 96.430 |
3/3/2025 | 96.530 |
28/2/2025 | 96.390 |
27/2/2025 | 96.380 |
26/2/2025 | 96.450 |
25/2/2025 | 96.070 |
24/2/2025 | 95.750 |
21/2/2025 | 95.810 |
20/2/2025 | 95.660 |
19/2/2025 | 95.600 |
18/2/2025 | 95.800 |
14/2/2025 | 95.970 |
13/2/2025 | 95.460 |
12/2/2025 | 95.080 |
11/2/2025 | 95.230 |
10/2/2025 | 95.440 |
7/2/2025 | 95.610 |
6/2/2025 | 95.760 |
5/2/2025 | 95.750 |
4/2/2025 | 95.330 |
31/1/2025 | 95.350 |
30/1/2025 | 95.490 |
Valuation Date | NAV |
---|---|
28/4/2025 | 93.330 |
25/4/2025 | 93.270 |
24/4/2025 | 92.730 |
23/4/2025 | 92.580 |
22/4/2025 | 91.740 |
17/4/2025 | 91.980 |
16/4/2025 | 91.590 |
15/4/2025 | 91.630 |
14/4/2025 | 91.310 |
11/4/2025 | 89.910 |
10/4/2025 | 90.770 |
9/4/2025 | 90.130 |
8/4/2025 | 90.840 |
7/4/2025 | 90.750 |
4/4/2025 | 92.320 |
3/4/2025 | 93.510 |
2/4/2025 | 94.190 |
31/3/2025 | 95.540 |
28/3/2025 | 95.700 |
27/3/2025 | 95.680 |
26/3/2025 | 96.020 |
25/3/2025 | 96.220 |
24/3/2025 | 96.030 |
21/3/2025 | 96.110 |
20/3/2025 | 96.460 |
19/3/2025 | 96.250 |
18/3/2025 | 96.050 |
14/3/2025 | 95.990 |
13/3/2025 | 95.890 |
12/3/2025 | 96.080 |
11/3/2025 | 96.030 |
10/3/2025 | 96.090 |
7/3/2025 | 96.180 |
6/3/2025 | 96.030 |
5/3/2025 | 96.440 |
4/3/2025 | 96.430 |
3/3/2025 | 96.530 |
28/2/2025 | 96.390 |
27/2/2025 | 96.380 |
26/2/2025 | 96.450 |
25/2/2025 | 96.070 |
24/2/2025 | 95.750 |
21/2/2025 | 95.810 |
20/2/2025 | 95.660 |
19/2/2025 | 95.600 |
18/2/2025 | 95.800 |
14/2/2025 | 95.970 |
13/2/2025 | 95.460 |
12/2/2025 | 95.080 |
11/2/2025 | 95.230 |
10/2/2025 | 95.440 |
7/2/2025 | 95.610 |
6/2/2025 | 95.760 |
5/2/2025 | 95.750 |
4/2/2025 | 95.330 |
31/1/2025 | 95.350 |
30/1/2025 | 95.490 |
29/1/2025 | 95.240 |
28/1/2025 | 95.080 |
27/1/2025 | 95.060 |
24/1/2025 | 95.100 |
23/1/2025 | 94.850 |
22/1/2025 | 95.000 |
21/1/2025 | 94.860 |
17/1/2025 | 94.380 |
16/1/2025 | 94.260 |
15/1/2025 | 94.110 |
14/1/2025 | 93.400 |
13/1/2025 | 93.190 |
10/1/2025 | 93.620 |
8/1/2025 | 93.820 |
7/1/2025 | 94.170 |
6/1/2025 | 94.410 |
3/1/2025 | 94.350 |
2/1/2025 | 94.160 |
31/12/2024 | 95.610 |
24/12/2024 | 95.660 |
23/12/2024 | 95.560 |
20/12/2024 | 95.480 |
19/12/2024 | 95.350 |
18/12/2024 | 96.230 |
17/12/2024 | 96.430 |
16/12/2024 | 96.630 |
13/12/2024 | 96.800 |
12/12/2024 | 97.120 |
11/12/2024 | 97.280 |
10/12/2024 | 97.280 |
9/12/2024 | 97.420 |
6/12/2024 | 97.440 |
4/12/2024 | 96.800 |
2/12/2024 | 96.580 |
29/11/2024 | 96.580 |
27/11/2024 | 96.370 |
26/11/2024 | 96.050 |
25/11/2024 | 96.070 |
22/11/2024 | 95.710 |
21/11/2024 | 95.710 |
20/11/2024 | 95.550 |
19/11/2024 | 95.380 |
18/11/2024 | 95.070 |
15/11/2024 | 95.150 |
14/11/2024 | 95.490 |
13/11/2024 | 95.640 |
12/11/2024 | 95.740 |
11/11/2024 | 96.160 |
8/11/2024 | 96.150 |
7/11/2024 | 95.850 |
6/11/2024 | 94.890 |
5/11/2024 | 95.040 |
4/11/2024 | 95.270 |
1/11/2024 | 95.260 |
31/10/2024 | 95.480 |
30/10/2024 | 95.800 |
Valuation Date | NAV |
---|---|
28/4/2025 | 93.330 |
25/4/2025 | 93.270 |
24/4/2025 | 92.730 |
23/4/2025 | 92.580 |
22/4/2025 | 91.740 |
17/4/2025 | 91.980 |
16/4/2025 | 91.590 |
15/4/2025 | 91.630 |
14/4/2025 | 91.310 |
11/4/2025 | 89.910 |
10/4/2025 | 90.770 |
9/4/2025 | 90.130 |
8/4/2025 | 90.840 |
7/4/2025 | 90.750 |
4/4/2025 | 92.320 |
3/4/2025 | 93.510 |
2/4/2025 | 94.190 |
31/3/2025 | 95.540 |
28/3/2025 | 95.700 |
27/3/2025 | 95.680 |
26/3/2025 | 96.020 |
25/3/2025 | 96.220 |
24/3/2025 | 96.030 |
21/3/2025 | 96.110 |
20/3/2025 | 96.460 |
19/3/2025 | 96.250 |
18/3/2025 | 96.050 |
14/3/2025 | 95.990 |
13/3/2025 | 95.890 |
12/3/2025 | 96.080 |
11/3/2025 | 96.030 |
10/3/2025 | 96.090 |
7/3/2025 | 96.180 |
6/3/2025 | 96.030 |
5/3/2025 | 96.440 |
4/3/2025 | 96.430 |
3/3/2025 | 96.530 |
28/2/2025 | 96.390 |
27/2/2025 | 96.380 |
26/2/2025 | 96.450 |
25/2/2025 | 96.070 |
24/2/2025 | 95.750 |
21/2/2025 | 95.810 |
20/2/2025 | 95.660 |
19/2/2025 | 95.600 |
18/2/2025 | 95.800 |
14/2/2025 | 95.970 |
13/2/2025 | 95.460 |
12/2/2025 | 95.080 |
11/2/2025 | 95.230 |
10/2/2025 | 95.440 |
7/2/2025 | 95.610 |
6/2/2025 | 95.760 |
5/2/2025 | 95.750 |
4/2/2025 | 95.330 |
31/1/2025 | 95.350 |
30/1/2025 | 95.490 |
29/1/2025 | 95.240 |
28/1/2025 | 95.080 |
27/1/2025 | 95.060 |
24/1/2025 | 95.100 |
23/1/2025 | 94.850 |
22/1/2025 | 95.000 |
21/1/2025 | 94.860 |
17/1/2025 | 94.380 |
16/1/2025 | 94.260 |
15/1/2025 | 94.110 |
14/1/2025 | 93.400 |
13/1/2025 | 93.190 |
10/1/2025 | 93.620 |
8/1/2025 | 93.820 |
7/1/2025 | 94.170 |
6/1/2025 | 94.410 |
3/1/2025 | 94.350 |
2/1/2025 | 94.160 |
31/12/2024 | 95.610 |
24/12/2024 | 95.660 |
23/12/2024 | 95.560 |
20/12/2024 | 95.480 |
19/12/2024 | 95.350 |
18/12/2024 | 96.230 |
17/12/2024 | 96.430 |
16/12/2024 | 96.630 |
13/12/2024 | 96.800 |
12/12/2024 | 97.120 |
11/12/2024 | 97.280 |
10/12/2024 | 97.280 |
9/12/2024 | 97.420 |
6/12/2024 | 97.440 |
4/12/2024 | 96.800 |
2/12/2024 | 96.580 |
29/11/2024 | 96.580 |
27/11/2024 | 96.370 |
26/11/2024 | 96.050 |
25/11/2024 | 96.070 |
22/11/2024 | 95.710 |
21/11/2024 | 95.710 |
20/11/2024 | 95.550 |
19/11/2024 | 95.380 |
18/11/2024 | 95.070 |
15/11/2024 | 95.150 |
14/11/2024 | 95.490 |
13/11/2024 | 95.640 |
12/11/2024 | 95.740 |
11/11/2024 | 96.160 |
8/11/2024 | 96.150 |
7/11/2024 | 95.850 |
6/11/2024 | 94.890 |
5/11/2024 | 95.040 |
4/11/2024 | 95.270 |
1/11/2024 | 95.260 |
31/10/2024 | 95.480 |
30/10/2024 | 95.800 |
29/10/2024 | 95.590 |
25/10/2024 | 95.730 |
24/10/2024 | 95.430 |
23/10/2024 | 95.210 |
22/10/2024 | 95.540 |
21/10/2024 | 95.940 |
18/10/2024 | 96.470 |
17/10/2024 | 96.360 |
15/10/2024 | 96.430 |
14/10/2024 | 96.160 |
10/10/2024 | 96.130 |
9/10/2024 | 96.270 |
8/10/2024 | 96.360 |
7/10/2024 | 96.490 |
4/10/2024 | 96.720 |
2/10/2024 | 97.070 |
1/10/2024 | 97.190 |
30/9/2024 | 98.360 |
27/9/2024 | 98.340 |
26/9/2024 | 98.160 |
25/9/2024 | 98.080 |
24/9/2024 | 98.030 |
23/9/2024 | 98.040 |
20/9/2024 | 98.350 |
19/9/2024 | 98.380 |
18/9/2024 | 98.170 |
17/9/2024 | 98.010 |
16/9/2024 | 97.720 |
13/9/2024 | 97.500 |
12/9/2024 | 97.050 |
11/9/2024 | 96.830 |
10/9/2024 | 96.740 |
9/9/2024 | 96.690 |
6/9/2024 | 96.740 |
5/9/2024 | 96.740 |
4/9/2024 | 96.500 |
3/9/2024 | 96.430 |
30/8/2024 | 96.550 |
28/8/2024 | 96.620 |
23/8/2024 | 96.540 |
22/8/2024 | 96.190 |
21/8/2024 | 96.330 |
20/8/2024 | 96.230 |
19/8/2024 | 95.920 |
16/8/2024 | 95.620 |
15/8/2024 | 95.320 |
14/8/2024 | 95.330 |
13/8/2024 | 94.990 |
12/8/2024 | 94.730 |
9/8/2024 | 94.570 |
8/8/2024 | 94.240 |
7/8/2024 | 94.190 |
6/8/2024 | 93.950 |
2/8/2024 | 94.560 |
1/8/2024 | 94.360 |
31/7/2024 | 94.250 |
30/7/2024 | 94.030 |
29/7/2024 | 94.080 |
26/7/2024 | 93.920 |
25/7/2024 | 93.620 |
24/7/2024 | 93.710 |
23/7/2024 | 93.890 |
22/7/2024 | 93.760 |
19/7/2024 | 93.700 |
18/7/2024 | 93.850 |
17/7/2024 | 93.970 |
16/7/2024 | 94.090 |
15/7/2024 | 94.000 |
12/7/2024 | 94.120 |
11/7/2024 | 94.010 |
10/7/2024 | 93.460 |
9/7/2024 | 93.250 |
8/7/2024 | 93.400 |
5/7/2024 | 93.160 |
3/7/2024 | 92.620 |
2/7/2024 | 92.080 |
1/7/2024 | 92.010 |
27/6/2024 | 94.110 |
26/6/2024 | 94.070 |
25/6/2024 | 94.240 |
24/6/2024 | 94.150 |
21/6/2024 | 94.070 |
20/6/2024 | 94.060 |
18/6/2024 | 94.130 |
17/6/2024 | 93.800 |
14/6/2024 | 94.060 |
13/6/2024 | 94.290 |
12/6/2024 | 94.280 |
11/6/2024 | 93.760 |
10/6/2024 | 93.660 |
7/6/2024 | 93.910 |
6/6/2024 | 94.260 |
5/6/2024 | 94.180 |
4/6/2024 | 94.020 |
31/5/2024 | 93.500 |
30/5/2024 | 93.330 |
29/5/2024 | 93.010 |
28/5/2024 | 93.370 |
24/5/2024 | 93.520 |
23/5/2024 | 93.510 |
22/5/2024 | 93.820 |
21/5/2024 | 93.960 |
20/5/2024 | 93.950 |
17/5/2024 | 93.940 |
16/5/2024 | 94.040 |
15/5/2024 | 93.870 |
14/5/2024 | 93.160 |
13/5/2024 | 93.170 |
10/5/2024 | 93.100 |
9/5/2024 | 93.060 |
8/5/2024 | 92.840 |
7/5/2024 | 92.770 |
3/5/2024 | 92.500 |
2/5/2024 | 91.780 |
1/5/2024 | 91.510 |
30/4/2024 | 91.510 |
Valuation Date | NAV |
---|---|
28/4/2025 | 93.330 |
25/4/2025 | 93.270 |
24/4/2025 | 92.730 |
23/4/2025 | 92.580 |
22/4/2025 | 91.740 |
17/4/2025 | 91.980 |
16/4/2025 | 91.590 |
15/4/2025 | 91.630 |
14/4/2025 | 91.310 |
11/4/2025 | 89.910 |
10/4/2025 | 90.770 |
9/4/2025 | 90.130 |
8/4/2025 | 90.840 |
7/4/2025 | 90.750 |
4/4/2025 | 92.320 |
3/4/2025 | 93.510 |
2/4/2025 | 94.190 |
31/3/2025 | 95.540 |
28/3/2025 | 95.700 |
27/3/2025 | 95.680 |
26/3/2025 | 96.020 |
25/3/2025 | 96.220 |
24/3/2025 | 96.030 |
21/3/2025 | 96.110 |
20/3/2025 | 96.460 |
19/3/2025 | 96.250 |
18/3/2025 | 96.050 |
14/3/2025 | 95.990 |
13/3/2025 | 95.890 |
12/3/2025 | 96.080 |
11/3/2025 | 96.030 |
10/3/2025 | 96.090 |
7/3/2025 | 96.180 |
6/3/2025 | 96.030 |
5/3/2025 | 96.440 |
4/3/2025 | 96.430 |
3/3/2025 | 96.530 |
28/2/2025 | 96.390 |
27/2/2025 | 96.380 |
26/2/2025 | 96.450 |
25/2/2025 | 96.070 |
24/2/2025 | 95.750 |
21/2/2025 | 95.810 |
20/2/2025 | 95.660 |
19/2/2025 | 95.600 |
18/2/2025 | 95.800 |
14/2/2025 | 95.970 |
13/2/2025 | 95.460 |
12/2/2025 | 95.080 |
11/2/2025 | 95.230 |
10/2/2025 | 95.440 |
7/2/2025 | 95.610 |
6/2/2025 | 95.760 |
5/2/2025 | 95.750 |
4/2/2025 | 95.330 |
31/1/2025 | 95.350 |
30/1/2025 | 95.490 |
29/1/2025 | 95.240 |
28/1/2025 | 95.080 |
27/1/2025 | 95.060 |
24/1/2025 | 95.100 |
23/1/2025 | 94.850 |
22/1/2025 | 95.000 |
21/1/2025 | 94.860 |
17/1/2025 | 94.380 |
16/1/2025 | 94.260 |
15/1/2025 | 94.110 |
14/1/2025 | 93.400 |
13/1/2025 | 93.190 |
10/1/2025 | 93.620 |
8/1/2025 | 93.820 |
7/1/2025 | 94.170 |
6/1/2025 | 94.410 |
3/1/2025 | 94.350 |
2/1/2025 | 94.160 |
31/12/2024 | 95.610 |
24/12/2024 | 95.660 |
23/12/2024 | 95.560 |
20/12/2024 | 95.480 |
19/12/2024 | 95.350 |
18/12/2024 | 96.230 |
17/12/2024 | 96.430 |
16/12/2024 | 96.630 |
13/12/2024 | 96.800 |
12/12/2024 | 97.120 |
11/12/2024 | 97.280 |
10/12/2024 | 97.280 |
9/12/2024 | 97.420 |
6/12/2024 | 97.440 |
4/12/2024 | 96.800 |
2/12/2024 | 96.580 |
29/11/2024 | 96.580 |
27/11/2024 | 96.370 |
26/11/2024 | 96.050 |
25/11/2024 | 96.070 |
22/11/2024 | 95.710 |
21/11/2024 | 95.710 |
20/11/2024 | 95.550 |
19/11/2024 | 95.380 |
18/11/2024 | 95.070 |
15/11/2024 | 95.150 |
14/11/2024 | 95.490 |
13/11/2024 | 95.640 |
12/11/2024 | 95.740 |
11/11/2024 | 96.160 |
8/11/2024 | 96.150 |
7/11/2024 | 95.850 |
6/11/2024 | 94.890 |
5/11/2024 | 95.040 |
4/11/2024 | 95.270 |
1/11/2024 | 95.260 |
31/10/2024 | 95.480 |
30/10/2024 | 95.800 |
29/10/2024 | 95.590 |
25/10/2024 | 95.730 |
24/10/2024 | 95.430 |
23/10/2024 | 95.210 |
22/10/2024 | 95.540 |
21/10/2024 | 95.940 |
18/10/2024 | 96.470 |
17/10/2024 | 96.360 |
15/10/2024 | 96.430 |
14/10/2024 | 96.160 |
10/10/2024 | 96.130 |
9/10/2024 | 96.270 |
8/10/2024 | 96.360 |
7/10/2024 | 96.490 |
4/10/2024 | 96.720 |
2/10/2024 | 97.070 |
1/10/2024 | 97.190 |
30/9/2024 | 98.360 |
27/9/2024 | 98.340 |
26/9/2024 | 98.160 |
25/9/2024 | 98.080 |
24/9/2024 | 98.030 |
23/9/2024 | 98.040 |
20/9/2024 | 98.350 |
19/9/2024 | 98.380 |
18/9/2024 | 98.170 |
17/9/2024 | 98.010 |
16/9/2024 | 97.720 |
13/9/2024 | 97.500 |
12/9/2024 | 97.050 |
11/9/2024 | 96.830 |
10/9/2024 | 96.740 |
9/9/2024 | 96.690 |
6/9/2024 | 96.740 |
5/9/2024 | 96.740 |
4/9/2024 | 96.500 |
3/9/2024 | 96.430 |
30/8/2024 | 96.550 |
28/8/2024 | 96.620 |
23/8/2024 | 96.540 |
22/8/2024 | 96.190 |
21/8/2024 | 96.330 |
20/8/2024 | 96.230 |
19/8/2024 | 95.920 |
16/8/2024 | 95.620 |
15/8/2024 | 95.320 |
14/8/2024 | 95.330 |
13/8/2024 | 94.990 |
12/8/2024 | 94.730 |
9/8/2024 | 94.570 |
8/8/2024 | 94.240 |
7/8/2024 | 94.190 |
6/8/2024 | 93.950 |
2/8/2024 | 94.560 |
1/8/2024 | 94.360 |
31/7/2024 | 94.250 |
30/7/2024 | 94.030 |
29/7/2024 | 94.080 |
26/7/2024 | 93.920 |
25/7/2024 | 93.620 |
24/7/2024 | 93.710 |
23/7/2024 | 93.890 |
22/7/2024 | 93.760 |
19/7/2024 | 93.700 |
18/7/2024 | 93.850 |
17/7/2024 | 93.970 |
16/7/2024 | 94.090 |
15/7/2024 | 94.000 |
12/7/2024 | 94.120 |
11/7/2024 | 94.010 |
10/7/2024 | 93.460 |
9/7/2024 | 93.250 |
8/7/2024 | 93.400 |
5/7/2024 | 93.160 |
3/7/2024 | 92.620 |
2/7/2024 | 92.080 |
1/7/2024 | 92.010 |
27/6/2024 | 94.110 |
26/6/2024 | 94.070 |
25/6/2024 | 94.240 |
24/6/2024 | 94.150 |
21/6/2024 | 94.070 |
20/6/2024 | 94.060 |
18/6/2024 | 94.130 |
17/6/2024 | 93.800 |
14/6/2024 | 94.060 |
13/6/2024 | 94.290 |
12/6/2024 | 94.280 |
11/6/2024 | 93.760 |
10/6/2024 | 93.660 |
7/6/2024 | 93.910 |
6/6/2024 | 94.260 |
5/6/2024 | 94.180 |
4/6/2024 | 94.020 |
31/5/2024 | 93.500 |
30/5/2024 | 93.330 |
29/5/2024 | 93.010 |
28/5/2024 | 93.370 |
24/5/2024 | 93.520 |
23/5/2024 | 93.510 |
22/5/2024 | 93.820 |
21/5/2024 | 93.960 |
20/5/2024 | 93.950 |
17/5/2024 | 93.940 |
16/5/2024 | 94.040 |
15/5/2024 | 93.870 |
14/5/2024 | 93.160 |
13/5/2024 | 93.170 |
10/5/2024 | 93.100 |
9/5/2024 | 93.060 |
8/5/2024 | 92.840 |
7/5/2024 | 92.770 |
3/5/2024 | 92.500 |
2/5/2024 | 91.780 |
1/5/2024 | 91.510 |
30/4/2024 | 91.510 |
29/4/2024 | 91.810 |
26/4/2024 | 91.470 |
25/4/2024 | 91.310 |
24/4/2024 | 91.640 |
23/4/2024 | 91.870 |
22/4/2024 | 91.610 |
19/4/2024 | 91.580 |
18/4/2024 | 91.490 |
17/4/2024 | 91.490 |
16/4/2024 | 91.180 |
15/4/2024 | 91.770 |
12/4/2024 | 92.420 |
11/4/2024 | 92.580 |
10/4/2024 | 93.010 |
9/4/2024 | 93.560 |
8/4/2024 | 93.260 |
5/4/2024 | 93.320 |
4/4/2024 | 93.430 |
3/4/2024 | 93.130 |
2/4/2024 | 93.090 |
28/3/2024 | 94.940 |
27/3/2024 | 94.930 |
26/3/2024 | 94.800 |
25/3/2024 | 94.760 |
22/3/2024 | 94.820 |
21/3/2024 | 94.670 |
20/3/2024 | 94.020 |
19/3/2024 | 93.810 |
15/3/2024 | 93.800 |
14/3/2024 | 93.950 |
13/3/2024 | 94.230 |
12/3/2024 | 94.140 |
11/3/2024 | 94.280 |
8/3/2024 | 94.310 |
7/3/2024 | 94.120 |
6/3/2024 | 94.010 |
5/3/2024 | 93.790 |
4/3/2024 | 93.640 |
1/3/2024 | 93.640 |
29/2/2024 | 93.380 |
28/2/2024 | 93.280 |
27/2/2024 | 93.130 |
26/2/2024 | 93.250 |
23/2/2024 | 93.070 |
22/2/2024 | 92.730 |
21/2/2024 | 92.570 |
20/2/2024 | 92.580 |
16/2/2024 | 92.510 |
15/2/2024 | 92.610 |
14/2/2024 | 92.220 |
13/2/2024 | 92.200 |
12/2/2024 | 92.740 |
9/2/2024 | 92.670 |
8/2/2024 | 92.700 |
7/2/2024 | 92.770 |
6/2/2024 | 92.570 |
2/2/2024 | 92.790 |
1/2/2024 | 93.130 |
31/1/2024 | 92.760 |
30/1/2024 | 92.570 |
29/1/2024 | 92.220 |
26/1/2024 | 91.970 |
25/1/2024 | 91.770 |
24/1/2024 | 91.710 |
23/1/2024 | 91.670 |
22/1/2024 | 92.060 |
19/1/2024 | 92.000 |
18/1/2024 | 92.090 |
17/1/2024 | 92.090 |
16/1/2024 | 92.540 |
12/1/2024 | 92.910 |
11/1/2024 | 92.450 |
10/1/2024 | 92.060 |
9/1/2024 | 91.730 |
8/1/2024 | 91.760 |
5/1/2024 | 91.900 |
4/1/2024 | 92.060 |
3/1/2024 | 92.330 |
2/1/2024 | 93.080 |
29/12/2023 | 94.980 |
28/12/2023 | 94.860 |
22/12/2023 | 94.610 |
21/12/2023 | 94.590 |
20/12/2023 | 94.510 |
19/12/2023 | 94.350 |
18/12/2023 | 94.150 |
15/12/2023 | 94.210 |
14/12/2023 | 94.020 |
13/12/2023 | 92.320 |
12/12/2023 | 91.770 |
11/12/2023 | 91.700 |
8/12/2023 | 91.830 |
7/12/2023 | 92.070 |
6/12/2023 | 92.070 |
5/12/2023 | 91.600 |
4/12/2023 | 91.180 |
1/12/2023 | 90.980 |
30/11/2023 | 90.620 |
29/11/2023 | 90.580 |
28/11/2023 | 89.750 |
27/11/2023 | 89.590 |
24/11/2023 | 89.460 |
22/11/2023 | 89.430 |
21/11/2023 | 89.190 |
20/11/2023 | 88.730 |
17/11/2023 | 88.560 |
16/11/2023 | 88.310 |
15/11/2023 | 88.120 |
14/11/2023 | 88.140 |
13/11/2023 | 87.270 |
10/11/2023 | 87.500 |
9/11/2023 | 87.640 |
8/11/2023 | 87.910 |
7/11/2023 | 87.710 |
6/11/2023 | 87.780 |
3/11/2023 | 88.040 |
2/11/2023 | 87.230 |
1/11/2023 | 86.100 |
31/10/2023 | 85.630 |
27/10/2023 | 85.350 |
26/10/2023 | 85.090 |
25/10/2023 | 85.160 |
24/10/2023 | 85.260 |
23/10/2023 | 84.690 |
20/10/2023 | 84.640 |
19/10/2023 | 84.580 |
18/10/2023 | 84.990 |
17/10/2023 | 85.310 |
16/10/2023 | 85.640 |
13/10/2023 | 85.730 |
12/10/2023 | 85.660 |
11/10/2023 | 85.980 |
10/10/2023 | 85.480 |
9/10/2023 | 84.530 |
6/10/2023 | 84.690 |
5/10/2023 | 85.060 |
4/10/2023 | 85.030 |
3/10/2023 | 85.270 |
2/10/2023 | 86.110 |
29/9/2023 | 87.950 |
28/9/2023 | 87.660 |
27/9/2023 | 88.130 |
26/9/2023 | 88.350 |
25/9/2023 | 88.650 |
22/9/2023 | 88.940 |
21/9/2023 | 88.900 |
20/9/2023 | 89.580 |
19/9/2023 | 89.450 |
18/9/2023 | 89.530 |
15/9/2023 | 89.620 |
14/9/2023 | 89.640 |
13/9/2023 | 89.480 |
12/9/2023 | 89.470 |
11/9/2023 | 89.530 |
8/9/2023 | 89.680 |
7/9/2023 | 89.380 |
6/9/2023 | 89.400 |
5/9/2023 | 89.760 |
1/9/2023 | 90.100 |
31/8/2023 | 90.050 |
30/8/2023 | 90.160 |
29/8/2023 | 89.930 |
25/8/2023 | 89.460 |
24/8/2023 | 89.600 |
23/8/2023 | 89.440 |
22/8/2023 | 88.850 |
21/8/2023 | 88.820 |
18/8/2023 | 89.130 |
17/8/2023 | 89.270 |
16/8/2023 | 89.640 |
15/8/2023 | 89.830 |
14/8/2023 | 90.410 |
11/8/2023 | 90.780 |
10/8/2023 | 90.900 |
9/8/2023 | 90.880 |
8/8/2023 | 90.820 |
4/8/2023 | 90.620 |
3/8/2023 | 90.210 |
2/8/2023 | 90.730 |
1/8/2023 | 91.310 |
31/7/2023 | 91.640 |
28/7/2023 | 91.390 |
27/7/2023 | 91.260 |
26/7/2023 | 91.160 |
25/7/2023 | 90.920 |
24/7/2023 | 90.960 |
21/7/2023 | 90.960 |
20/7/2023 | 90.900 |
19/7/2023 | 91.180 |
18/7/2023 | 91.030 |
17/7/2023 | 90.840 |
14/7/2023 | 90.900 |
13/7/2023 | 90.680 |
12/7/2023 | 90.000 |
11/7/2023 | 89.360 |
10/7/2023 | 88.950 |
7/7/2023 | 88.940 |
6/7/2023 | 89.170 |
5/7/2023 | 89.880 |
3/7/2023 | 89.910 |
30/6/2023 | 90.900 |
29/6/2023 | 90.690 |
28/6/2023 | 90.810 |
27/6/2023 | 90.860 |
26/6/2023 | 90.850 |
23/6/2023 | 90.750 |
22/6/2023 | 90.670 |
21/6/2023 | 90.630 |
20/6/2023 | 90.580 |
16/6/2023 | 90.510 |
15/6/2023 | 90.370 |
14/6/2023 | 90.210 |
13/6/2023 | 90.080 |
12/6/2023 | 89.920 |
9/6/2023 | 89.770 |
8/6/2023 | 89.670 |
7/6/2023 | 89.690 |
6/6/2023 | 89.680 |
2/6/2023 | 89.570 |
1/6/2023 | 89.150 |
31/5/2023 | 89.070 |
30/5/2023 | 89.130 |
26/5/2023 | 88.740 |
25/5/2023 | 88.830 |
24/5/2023 | 88.880 |
23/5/2023 | 88.920 |
22/5/2023 | 89.010 |
19/5/2023 | 89.110 |
18/5/2023 | 89.210 |
17/5/2023 | 89.220 |
16/5/2023 | 89.420 |
15/5/2023 | 89.530 |
12/5/2023 | 89.850 |
11/5/2023 | 89.890 |
10/5/2023 | 89.600 |
9/5/2023 | 89.440 |
5/5/2023 | 89.670 |
4/5/2023 | 89.770 |
3/5/2023 | 89.740 |
2/5/2023 | 89.510 |
28/4/2023 | 89.800 |
27/4/2023 | 89.470 |
26/4/2023 | 89.580 |
25/4/2023 | 89.650 |
24/4/2023 | 89.290 |
21/4/2023 | 89.220 |
20/4/2023 | 89.160 |
19/4/2023 | 89.110 |
18/4/2023 | 89.400 |
17/4/2023 | 89.380 |
14/4/2023 | 89.650 |
13/4/2023 | 89.620 |
12/4/2023 | 89.640 |
11/4/2023 | 89.440 |
6/4/2023 | 89.700 |
5/4/2023 | 89.680 |
4/4/2023 | 89.750 |
3/4/2023 | 89.570 |
31/3/2023 | 90.220 |
30/3/2023 | 89.960 |
29/3/2023 | 89.630 |
28/3/2023 | 89.520 |
27/3/2023 | 89.730 |
24/3/2023 | 89.760 |
23/3/2023 | 89.780 |
22/3/2023 | 89.300 |
21/3/2023 | 88.930 |
20/3/2023 | 88.400 |
16/3/2023 | 88.790 |
15/3/2023 | 88.790 |
14/3/2023 | 89.340 |
13/3/2023 | 89.560 |
10/3/2023 | 89.440 |
9/3/2023 | 89.100 |
8/3/2023 | 89.340 |
7/3/2023 | 89.650 |
6/3/2023 | 89.840 |
3/3/2023 | 89.440 |
2/3/2023 | 88.820 |
1/3/2023 | 89.340 |
28/2/2023 | 89.510 |
27/2/2023 | 89.580 |
24/2/2023 | 89.450 |
23/2/2023 | 89.510 |
22/2/2023 | 89.040 |
21/2/2023 | 89.010 |
17/2/2023 | 89.670 |
16/2/2023 | 90.000 |
15/2/2023 | 90.230 |
14/2/2023 | 90.510 |
13/2/2023 | 90.520 |
10/2/2023 | 90.470 |
9/2/2023 | 91.230 |
8/2/2023 | 91.240 |
7/2/2023 | 91.390 |
3/2/2023 | 92.420 |
2/2/2023 | 92.850 |
1/2/2023 | 91.870 |
31/1/2023 | 91.180 |
30/1/2023 | 91.170 |
27/1/2023 | 91.560 |
26/1/2023 | 91.480 |
25/1/2023 | 91.360 |
24/1/2023 | 91.330 |
23/1/2023 | 91.170 |
20/1/2023 | 91.060 |
19/1/2023 | 91.080 |
18/1/2023 | 90.950 |
17/1/2023 | 90.000 |
13/1/2023 | 90.050 |
12/1/2023 | 89.750 |
11/1/2023 | 89.200 |
10/1/2023 | 88.810 |
9/1/2023 | 89.120 |
6/1/2023 | 88.590 |
5/1/2023 | 87.930 |
4/1/2023 | 88.370 |
3/1/2023 | 88.190 |
30/12/2022 | 89.250 |
29/12/2022 | 89.330 |
23/12/2022 | 89.600 |
22/12/2022 | 89.710 |
21/12/2022 | 89.600 |
20/12/2022 | 89.300 |
19/12/2022 | 89.610 |
16/12/2022 | 90.040 |
15/12/2022 | 90.470 |
14/12/2022 | 90.520 |
13/12/2022 | 90.540 |
12/12/2022 | 89.720 |
9/12/2022 | 89.950 |
8/12/2022 | 89.820 |
7/12/2022 | 89.530 |
6/12/2022 | 89.260 |
5/12/2022 | 89.680 |
2/12/2022 | 89.770 |
1/12/2022 | 89.300 |
30/11/2022 | 88.470 |
29/11/2022 | 88.060 |
28/11/2022 | 87.920 |
25/11/2022 | 87.710 |
23/11/2022 | 87.340 |
22/11/2022 | 86.910 |
21/11/2022 | 86.380 |
18/11/2022 | 86.580 |
17/11/2022 | 86.590 |
16/11/2022 | 87.090 |
15/11/2022 | 86.790 |
14/11/2022 | 86.040 |
11/11/2022 | 85.340 |
10/11/2022 | 84.590 |
9/11/2022 | 82.920 |
8/11/2022 | 82.930 |
7/11/2022 | 82.730 |
4/11/2022 | 82.020 |
3/11/2022 | 81.400 |
2/11/2022 | 81.940 |
1/11/2022 | 81.950 |
28/10/2022 | 81.810 |
27/10/2022 | 81.390 |
26/10/2022 | 80.870 |
25/10/2022 | 80.110 |
24/10/2022 | 79.220 |
21/10/2022 | 78.920 |
20/10/2022 | 79.260 |
19/10/2022 | 79.530 |
18/10/2022 | 79.970 |
17/10/2022 | 79.730 |
14/10/2022 | 79.560 |
13/10/2022 | 79.490 |
12/10/2022 | 80.290 |
11/10/2022 | 80.590 |
10/10/2022 | 81.260 |
7/10/2022 | 81.290 |
6/10/2022 | 81.620 |
5/10/2022 | 81.630 |
4/10/2022 | 82.140 |
3/10/2022 | 80.780 |
30/9/2022 | 81.630 |
29/9/2022 | 81.530 |
28/9/2022 | 82.030 |
27/9/2022 | 82.420 |
26/9/2022 | 83.270 |
23/9/2022 | 84.580 |
22/9/2022 | 85.530 |
21/9/2022 | 86.100 |
20/9/2022 | 86.080 |
16/9/2022 | 86.500 |
15/9/2022 | 87.000 |
14/9/2022 | 87.160 |
13/9/2022 | 87.560 |
12/9/2022 | 88.370 |
9/9/2022 | 87.970 |
8/9/2022 | 87.330 |
7/9/2022 | 86.950 |
6/9/2022 | 86.890 |
2/9/2022 | 87.310 |
1/9/2022 | 86.970 |
31/8/2022 | 87.650 |
30/8/2022 | 88.100 |
26/8/2022 | 88.880 |
25/8/2022 | 88.840 |
24/8/2022 | 88.580 |
23/8/2022 | 88.340 |
22/8/2022 | 88.150 |
19/8/2022 | 89.070 |
18/8/2022 | 89.690 |
17/8/2022 | 89.470 |
16/8/2022 | 90.100 |
15/8/2022 | 90.290 |
12/8/2022 | 90.380 |
11/8/2022 | 90.530 |
10/8/2022 | 89.870 |
9/8/2022 | 89.210 |
8/8/2022 | 88.510 |
5/8/2022 | 88.530 |
4/8/2022 | 88.580 |
3/8/2022 | 87.650 |
2/8/2022 | 87.630 |
29/7/2022 | 87.490 |
28/7/2022 | 86.660 |
27/7/2022 | 85.520 |
26/7/2022 | 85.370 |
25/7/2022 | 85.570 |
22/7/2022 | 85.160 |
21/7/2022 | 84.360 |
20/7/2022 | 83.850 |
19/7/2022 | 82.940 |
18/7/2022 | 82.470 |
15/7/2022 | 81.790 |
14/7/2022 | 81.550 |
13/7/2022 | 82.270 |
12/7/2022 | 83.260 |
11/7/2022 | 83.920 |
8/7/2022 | 84.230 |
7/7/2022 | 84.390 |
6/7/2022 | 84.600 |
5/7/2022 | 84.900 |
1/7/2022 | 85.180 |
30/6/2022 | 85.800 |
29/6/2022 | 86.050 |
28/6/2022 | 86.530 |
27/6/2022 | 87.450 |
24/6/2022 | 87.610 |
23/6/2022 | 87.590 |
22/6/2022 | 87.450 |
21/6/2022 | 87.460 |
17/6/2022 | 87.640 |
16/6/2022 | 87.510 |
15/6/2022 | 88.030 |
14/6/2022 | 87.610 |
13/6/2022 | 88.030 |
10/6/2022 | 90.390 |
9/6/2022 | 91.220 |
8/6/2022 | 91.840 |
7/6/2022 | 92.200 |
1/6/2022 | 92.840 |
31/5/2022 | 92.910 |
27/5/2022 | 93.150 |
26/5/2022 | 92.510 |
25/5/2022 | 91.760 |
24/5/2022 | 90.960 |
23/5/2022 | 90.670 |
20/5/2022 | 90.380 |
19/5/2022 | 90.160 |
18/5/2022 | 90.370 |
17/5/2022 | 90.620 |
16/5/2022 | 90.740 |
13/5/2022 | 90.790 |
12/5/2022 | 90.740 |
11/5/2022 | 90.810 |
10/5/2022 | 90.610 |
9/5/2022 | 90.390 |
6/5/2022 | 91.330 |
5/5/2022 | 91.920 |
4/5/2022 | 92.070 |
3/5/2022 | 91.710 |
29/4/2022 | 92.360 |
28/4/2022 | 93.020 |
27/4/2022 | 93.320 |
26/4/2022 | 93.910 |
25/4/2022 | 93.860 |
22/4/2022 | 94.060 |
21/4/2022 | 94.480 |
20/4/2022 | 94.730 |
19/4/2022 | 94.710 |
14/4/2022 | 95.550 |
13/4/2022 | 95.730 |
12/4/2022 | 95.680 |
11/4/2022 | 95.790 |
8/4/2022 | 96.720 |
7/4/2022 | 97.240 |
6/4/2022 | 97.400 |
5/4/2022 | 98.250 |
4/4/2022 | 98.630 |
1/4/2022 | 98.270 |
31/3/2022 | 99.710 |
30/3/2022 | 99.510 |
29/3/2022 | 99.010 |
28/3/2022 | 97.660 |
25/3/2022 | 97.320 |
24/3/2022 | 97.300 |
23/3/2022 | 97.290 |
22/3/2022 | 97.330 |
21/3/2022 | 97.520 |
16/3/2022 | 96.710 |
15/3/2022 | 95.040 |
14/3/2022 | 95.030 |
11/3/2022 | 95.700 |
10/3/2022 | 95.350 |
9/3/2022 | 95.310 |
8/3/2022 | 94.230 |
7/3/2022 | 94.380 |
4/3/2022 | 96.020 |
3/3/2022 | 97.030 |
2/3/2022 | 97.410 |
1/3/2022 | 99.970 |
28/2/2022 | 101.050 |
25/2/2022 | 105.340 |
24/2/2022 | 102.490 |
23/2/2022 | 108.080 |
22/2/2022 | 109.800 |
18/2/2022 | 110.960 |
17/2/2022 | 111.080 |
16/2/2022 | 111.560 |
15/2/2022 | 111.340 |
14/2/2022 | 111.010 |
11/2/2022 | 111.760 |
10/2/2022 | 112.420 |
9/2/2022 | 112.780 |
8/2/2022 | 112.310 |
7/2/2022 | 112.590 |
4/2/2022 | 113.060 |
3/2/2022 | 113.810 |
2/2/2022 | 114.150 |
1/2/2022 | 113.590 |
31/1/2022 | 113.410 |
28/1/2022 | 113.290 |
27/1/2022 | 113.450 |
26/1/2022 | 113.210 |
25/1/2022 | 113.560 |
24/1/2022 | 113.220 |
21/1/2022 | 114.000 |
20/1/2022 | 113.710 |
19/1/2022 | 113.490 |
18/1/2022 | 112.870 |
14/1/2022 | 114.070 |
13/1/2022 | 114.850 |
12/1/2022 | 115.400 |
11/1/2022 | 115.230 |
10/1/2022 | 115.070 |
5/1/2022 | 116.670 |
4/1/2022 | 116.790 |
31/12/2021 | 118.810 |
30/12/2021 | 118.720 |
23/12/2021 | 118.410 |
22/12/2021 | 118.130 |
21/12/2021 | 118.030 |
20/12/2021 | 117.920 |
17/12/2021 | 118.280 |
16/12/2021 | 118.400 |
15/12/2021 | 118.310 |
14/12/2021 | 118.520 |
13/12/2021 | 118.680 |
10/12/2021 | 118.590 |
9/12/2021 | 118.680 |
8/12/2021 | 118.840 |
7/12/2021 | 118.730 |
6/12/2021 | 118.120 |
3/12/2021 | 117.930 |
2/12/2021 | 117.700 |
1/12/2021 | 117.100 |
30/11/2021 | 116.430 |
29/11/2021 | 116.230 |
26/11/2021 | 116.180 |
24/11/2021 | 117.170 |
23/11/2021 | 117.150 |
22/11/2021 | 118.270 |
19/11/2021 | 118.910 |
18/11/2021 | 118.730 |
17/11/2021 | 118.700 |
16/11/2021 | 118.950 |
15/11/2021 | 119.170 |
12/11/2021 | 119.540 |
11/11/2021 | 120.180 |
10/11/2021 | 120.130 |
9/11/2021 | 120.640 |
8/11/2021 | 120.520 |
5/11/2021 | 120.190 |
4/11/2021 | 119.500 |
3/11/2021 | 119.040 |
2/11/2021 | 119.020 |
1/11/2021 | 119.140 |
29/10/2021 | 119.450 |
28/10/2021 | 119.690 |
27/10/2021 | 119.610 |
26/10/2021 | 119.180 |
22/10/2021 | 118.950 |
21/10/2021 | 118.980 |
20/10/2021 | 119.340 |
19/10/2021 | 119.520 |
18/10/2021 | 119.680 |
15/10/2021 | 119.810 |
14/10/2021 | 119.650 |
13/10/2021 | 119.090 |
12/10/2021 | 118.780 |
11/10/2021 | 119.020 |
8/10/2021 | 119.010 |
7/10/2021 | 119.240 |
6/10/2021 | 119.010 |
5/10/2021 | 119.230 |
4/10/2021 | 119.510 |
1/10/2021 | 119.720 |
30/9/2021 | 121.370 |
29/9/2021 | 121.570 |
28/9/2021 | 121.330 |
27/9/2021 | 122.260 |
24/9/2021 | 122.770 |
23/9/2021 | 123.600 |
22/9/2021 | 123.910 |
21/9/2021 | 123.980 |
20/9/2021 | 123.890 |
17/9/2021 | 124.460 |
16/9/2021 | 124.640 |
15/9/2021 | 124.800 |
14/9/2021 | 124.660 |
13/9/2021 | 124.570 |
10/9/2021 | 124.540 |
9/9/2021 | 124.350 |
8/9/2021 | 124.400 |
7/9/2021 | 124.440 |
3/9/2021 | 124.480 |
2/9/2021 | 124.480 |
1/9/2021 | 124.390 |
31/8/2021 | 124.260 |
27/8/2021 | 123.750 |
26/8/2021 | 123.420 |
25/8/2021 | 123.480 |
24/8/2021 | 123.400 |
23/8/2021 | 123.210 |
20/8/2021 | 123.100 |
19/8/2021 | 123.020 |
18/8/2021 | 123.200 |
17/8/2021 | 123.220 |
16/8/2021 | 123.250 |
13/8/2021 | 123.130 |
12/8/2021 | 122.890 |
11/8/2021 | 122.750 |
10/8/2021 | 122.840 |
9/8/2021 | 122.950 |
6/8/2021 | 123.160 |
5/8/2021 | 123.390 |
4/8/2021 | 123.420 |
3/8/2021 | 123.260 |
30/7/2021 | 122.820 |
29/7/2021 | 122.760 |
28/7/2021 | 122.640 |
27/7/2021 | 122.640 |
26/7/2021 | 122.770 |
23/7/2021 | 122.820 |
22/7/2021 | 122.790 |
21/7/2021 | 122.710 |
20/7/2021 | 122.960 |
19/7/2021 | 122.910 |
16/7/2021 | 122.960 |
15/7/2021 | 122.880 |
14/7/2021 | 122.590 |
13/7/2021 | 122.550 |
12/7/2021 | 122.650 |
9/7/2021 | 122.660 |
8/7/2021 | 122.700 |
7/7/2021 | 122.860 |
6/7/2021 | 122.490 |
2/7/2021 | 122.530 |
1/7/2021 | 122.480 |
30/6/2021 | 124.020 |
29/6/2021 | 123.960 |
28/6/2021 | 123.990 |
25/6/2021 | 123.930 |
24/6/2021 | 123.910 |
23/6/2021 | 123.860 |
22/6/2021 | 123.680 |
21/6/2021 | 123.950 |
18/6/2021 | 124.220 |
17/6/2021 | 123.970 |
16/6/2021 | 124.060 |
15/6/2021 | 123.960 |
14/6/2021 | 124.310 |
11/6/2021 | 124.590 |
10/6/2021 | 124.160 |
9/6/2021 | 124.070 |
8/6/2021 | 123.680 |
4/6/2021 | 123.240 |
3/6/2021 | 122.980 |
2/6/2021 | 123.070 |
1/6/2021 | 122.740 |
28/5/2021 | 122.700 |
27/5/2021 | 122.550 |
26/5/2021 | 122.640 |
25/5/2021 | 122.420 |
24/5/2021 | 122.140 |
21/5/2021 | 122.130 |
20/5/2021 | 121.820 |
19/5/2021 | 121.670 |
18/5/2021 | 122.000 |
17/5/2021 | 121.950 |
14/5/2021 | 121.910 |
13/5/2021 | 121.450 |
12/5/2021 | 121.640 |
11/5/2021 | 122.120 |
10/5/2021 | 122.550 |
7/5/2021 | 122.320 |
6/5/2021 | 121.820 |
5/5/2021 | 121.410 |
4/5/2021 | 121.250 |
30/4/2021 | 121.170 |
29/4/2021 | 121.070 |
28/4/2021 | 120.980 |
27/4/2021 | 121.400 |
26/4/2021 | 121.690 |
23/4/2021 | 121.880 |
22/4/2021 | 121.720 |
21/4/2021 | 121.410 |
20/4/2021 | 121.430 |
19/4/2021 | 121.810 |
16/4/2021 | 121.560 |
15/4/2021 | 121.110 |
14/4/2021 | 120.330 |
13/4/2021 | 119.740 |
12/4/2021 | 119.720 |
9/4/2021 | 119.800 |
8/4/2021 | 119.780 |
7/4/2021 | 119.540 |
6/4/2021 | 119.280 |
1/4/2021 | 119.020 |
31/3/2021 | 119.860 |
30/3/2021 | 119.550 |
29/3/2021 | 120.140 |
26/3/2021 | 120.290 |
25/3/2021 | 120.980 |
24/3/2021 | 120.690 |
23/3/2021 | 120.730 |
22/3/2021 | 120.620 |
19/3/2021 | 120.420 |
18/3/2021 | 120.230 |
16/3/2021 | 121.030 |
15/3/2021 | 120.520 |
12/3/2021 | 120.440 |
11/3/2021 | 121.200 |
10/3/2021 | 120.380 |
9/3/2021 | 120.020 |
8/3/2021 | 119.650 |
5/3/2021 | 120.680 |
4/3/2021 | 121.640 |
3/3/2021 | 121.990 |
2/3/2021 | 122.320 |
1/3/2021 | 122.110 |
26/2/2021 | 121.530 |
25/2/2021 | 122.300 |
24/2/2021 | 123.130 |
23/2/2021 | 123.120 |
22/2/2021 | 123.230 |
19/2/2021 | 124.360 |
18/2/2021 | 124.760 |
17/2/2021 | 124.660 |
16/2/2021 | 125.100 |
12/2/2021 | 126.100 |
11/2/2021 | 126.220 |
10/2/2021 | 125.960 |
9/2/2021 | 125.970 |
8/2/2021 | 125.850 |
5/2/2021 | 126.150 |
4/2/2021 | 125.590 |
3/2/2021 | 125.410 |
2/2/2021 | 125.400 |
1/2/2021 | 125.200 |
29/1/2021 | 125.180 |
28/1/2021 | 125.200 |
27/1/2021 | 125.080 |
26/1/2021 | 125.300 |
25/1/2021 | 124.960 |
22/1/2021 | 124.850 |
21/1/2021 | 125.180 |
20/1/2021 | 124.870 |
19/1/2021 | 125.470 |
15/1/2021 | 124.650 |
14/1/2021 | 124.820 |
13/1/2021 | 124.640 |
12/1/2021 | 124.540 |
11/1/2021 | 125.220 |
8/1/2021 | 125.450 |
7/1/2021 | 125.650 |
6/1/2021 | 126.120 |
5/1/2021 | 127.060 |
4/1/2021 | 127.230 |
31/12/2020 | 128.470 |
30/12/2020 | 128.410 |
24/12/2020 | 128.030 |
23/12/2020 | 127.770 |
22/12/2020 | 127.640 |
21/12/2020 | 127.660 |
18/12/2020 | 127.990 |
17/12/2020 | 128.090 |
16/12/2020 | 127.680 |
15/12/2020 | 127.400 |
14/12/2020 | 127.220 |
11/12/2020 | 127.030 |
10/12/2020 | 126.730 |
9/12/2020 | 127.170 |
8/12/2020 | 126.510 |
7/12/2020 | 126.570 |
4/12/2020 | 126.670 |
3/12/2020 | 126.450 |
2/12/2020 | 125.980 |
1/12/2020 | 126.220 |
30/11/2020 | 126.020 |
27/11/2020 | 126.070 |
25/11/2020 | 126.000 |
24/11/2020 | 125.880 |
23/11/2020 | 125.720 |
20/11/2020 | 125.330 |
19/11/2020 | 125.050 |
18/11/2020 | 124.930 |
17/11/2020 | 124.900 |
16/11/2020 | 125.040 |
13/11/2020 | 124.780 |
12/11/2020 | 124.550 |
11/11/2020 | 124.080 |
10/11/2020 | 124.200 |
9/11/2020 | 124.170 |
6/11/2020 | 123.360 |
5/11/2020 | 123.530 |
4/11/2020 | 122.160 |
3/11/2020 | 120.470 |
2/11/2020 | 119.970 |
30/10/2020 | 119.930 |
29/10/2020 | 119.940 |
28/10/2020 | 120.300 |
27/10/2020 | 120.900 |
23/10/2020 | 120.790 |
22/10/2020 | 120.860 |
21/10/2020 | 121.150 |
20/10/2020 | 121.490 |
19/10/2020 | 121.640 |
16/10/2020 | 121.930 |
15/10/2020 | 121.680 |
14/10/2020 | 122.310 |
13/10/2020 | 122.380 |
12/10/2020 | 121.950 |
9/10/2020 | 121.990 |
8/10/2020 | 121.510 |
7/10/2020 | 121.000 |
6/10/2020 | 120.660 |
5/10/2020 | 120.400 |
2/10/2020 | 120.260 |
1/10/2020 | 120.190 |
30/9/2020 | 121.370 |
29/9/2020 | 121.270 |
28/9/2020 | 121.650 |
25/9/2020 | 121.540 |
24/9/2020 | 121.460 |
23/9/2020 | 121.880 |
22/9/2020 | 122.760 |
21/9/2020 | 123.140 |
18/9/2020 | 124.580 |
17/9/2020 | 125.520 |
16/9/2020 | 125.010 |
15/9/2020 | 124.910 |
14/9/2020 | 124.750 |
11/9/2020 | 124.730 |
10/9/2020 | 124.830 |
9/9/2020 | 124.780 |
8/9/2020 | 124.500 |
4/9/2020 | 125.200 |
3/9/2020 | 125.540 |
2/9/2020 | 125.640 |
1/9/2020 | 124.840 |
28/8/2020 | 123.580 |
27/8/2020 | 123.490 |
26/8/2020 | 123.470 |
25/8/2020 | 123.730 |
24/8/2020 | 124.070 |
21/8/2020 | 123.910 |
20/8/2020 | 124.610 |
19/8/2020 | 123.730 |
18/8/2020 | 123.740 |
17/8/2020 | 123.750 |
14/8/2020 | 123.960 |
13/8/2020 | 124.640 |
12/8/2020 | 124.690 |
11/8/2020 | 124.930 |
10/8/2020 | 124.710 |
7/8/2020 | 124.740 |
6/8/2020 | 124.820 |
5/8/2020 | 124.260 |
4/8/2020 | 123.490 |
31/7/2020 | 122.680 |
30/7/2020 | 122.120 |
29/7/2020 | 122.180 |
28/7/2020 | 121.700 |
27/7/2020 | 121.780 |
24/7/2020 | 121.580 |
23/7/2020 | 121.840 |
22/7/2020 | 121.580 |
21/7/2020 | 121.120 |
20/7/2020 | 120.250 |
17/7/2020 | 119.730 |
16/7/2020 | 119.110 |
15/7/2020 | 119.990 |
14/7/2020 | 118.460 |
13/7/2020 | 118.730 |
10/7/2020 | 118.470 |
9/7/2020 | 118.970 |
8/7/2020 | 119.290 |
7/7/2020 | 119.410 |
6/7/2020 | 119.460 |
2/7/2020 | 118.810 |
1/7/2020 | 118.030 |
30/6/2020 | 119.330 |
29/6/2020 | 118.960 |
26/6/2020 | 120.140 |
25/6/2020 | 119.070 |
24/6/2020 | 119.140 |
23/6/2020 | 119.560 |
22/6/2020 | 120.510 |
19/6/2020 | 119.430 |
18/6/2020 | 119.260 |
17/6/2020 | 119.420 |
16/6/2020 | 119.810 |
15/6/2020 | 118.260 |
12/6/2020 | 118.770 |
11/6/2020 | 118.660 |
10/6/2020 | 119.960 |
9/6/2020 | 119.970 |
8/6/2020 | 120.120 |
5/6/2020 | 119.120 |
4/6/2020 | 118.160 |
3/6/2020 | 118.100 |
2/6/2020 | 116.640 |
29/5/2020 | 114.540 |
28/5/2020 | 114.800 |
27/5/2020 | 114.530 |
26/5/2020 | 114.210 |
22/5/2020 | 112.870 |
21/5/2020 | 113.160 |
20/5/2020 | 111.510 |
19/5/2020 | 110.440 |
18/5/2020 | 110.230 |
15/5/2020 | 108.970 |
14/5/2020 | 108.380 |
13/5/2020 | 109.240 |
12/5/2020 | 109.780 |
11/5/2020 | 109.290 |
7/5/2020 | 108.220 |
6/5/2020 | 107.440 |
5/5/2020 | 107.380 |
1/5/2020 | 106.620 |
30/4/2020 | 106.410 |