ISIN
IE0000828933
NAV
USD 33.610
As of 23/8/2024
Objective
The Barings Latin America Fund (“the Fund”) is an actively managed equity strategy. The investment objective of the Fund is to achieve long-term capital growth primarily through investment in a diversified portfolio of Latin American equity securities.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
5/4/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
5/4/1993
Valuation Date | NAV |
---|---|
23/8/2024 | 33.610 |
22/8/2024 | 33.090 |
21/8/2024 | 33.740 |
20/8/2024 | 33.830 |
19/8/2024 | 34.020 |
16/8/2024 | 33.750 |
15/8/2024 | 33.730 |
14/8/2024 | 33.360 |
13/8/2024 | 32.940 |
12/8/2024 | 32.900 |
9/8/2024 | 32.510 |
8/8/2024 | 31.870 |
7/8/2024 | 31.430 |
6/8/2024 | 30.910 |
2/8/2024 | 31.040 |
1/8/2024 | 32.030 |
31/7/2024 | 31.820 |
30/7/2024 | 31.450 |
29/7/2024 | 31.660 |
26/7/2024 | 31.690 |
25/7/2024 | 31.710 |
24/7/2024 | 32.090 |
Valuation Date | NAV |
---|---|
23/8/2024 | 33.610 |
22/8/2024 | 33.090 |
21/8/2024 | 33.740 |
20/8/2024 | 33.830 |
19/8/2024 | 34.020 |
16/8/2024 | 33.750 |
15/8/2024 | 33.730 |
14/8/2024 | 33.360 |
13/8/2024 | 32.940 |
12/8/2024 | 32.900 |
9/8/2024 | 32.510 |
8/8/2024 | 31.870 |
7/8/2024 | 31.430 |
6/8/2024 | 30.910 |
2/8/2024 | 31.040 |
1/8/2024 | 32.030 |
31/7/2024 | 31.820 |
30/7/2024 | 31.450 |
29/7/2024 | 31.660 |
26/7/2024 | 31.690 |
25/7/2024 | 31.710 |
24/7/2024 | 32.090 |
23/7/2024 | 32.520 |
22/7/2024 | 32.800 |
19/7/2024 | 32.770 |
18/7/2024 | 32.990 |
17/7/2024 | 33.580 |
16/7/2024 | 33.790 |
15/7/2024 | 33.660 |
12/7/2024 | 33.750 |
11/7/2024 | 33.520 |
10/7/2024 | 33.350 |
9/7/2024 | 32.890 |
8/7/2024 | 32.460 |
5/7/2024 | 32.250 |
4/7/2024 | 32.300 |
3/7/2024 | 32.110 |
2/7/2024 | 31.400 |
1/7/2024 | 31.560 |
28/6/2024 | 31.500 |
27/6/2024 | 31.540 |
26/6/2024 | 31.450 |
25/6/2024 | 31.780 |
24/6/2024 | 32.210 |
21/6/2024 | 31.730 |
20/6/2024 | 31.800 |
19/6/2024 | 31.290 |
18/6/2024 | 31.470 |
17/6/2024 | 31.030 |
14/6/2024 | 31.200 |
13/6/2024 | 31.330 |
12/6/2024 | 31.620 |
11/6/2024 | 32.140 |
10/6/2024 | 32.000 |
7/6/2024 | 33.010 |
6/6/2024 | 33.390 |
5/6/2024 | 32.940 |
4/6/2024 | 32.650 |
31/5/2024 | 33.860 |
30/5/2024 | 34.150 |
29/5/2024 | 34.140 |
28/5/2024 | 34.970 |
24/5/2024 | 35.090 |
Valuation Date | NAV |
---|---|
23/8/2024 | 33.610 |
22/8/2024 | 33.090 |
21/8/2024 | 33.740 |
20/8/2024 | 33.830 |
19/8/2024 | 34.020 |
16/8/2024 | 33.750 |
15/8/2024 | 33.730 |
14/8/2024 | 33.360 |
13/8/2024 | 32.940 |
12/8/2024 | 32.900 |
9/8/2024 | 32.510 |
8/8/2024 | 31.870 |
7/8/2024 | 31.430 |
6/8/2024 | 30.910 |
2/8/2024 | 31.040 |
1/8/2024 | 32.030 |
31/7/2024 | 31.820 |
30/7/2024 | 31.450 |
29/7/2024 | 31.660 |
26/7/2024 | 31.690 |
25/7/2024 | 31.710 |
24/7/2024 | 32.090 |
23/7/2024 | 32.520 |
22/7/2024 | 32.800 |
19/7/2024 | 32.770 |
18/7/2024 | 32.990 |
17/7/2024 | 33.580 |
16/7/2024 | 33.790 |
15/7/2024 | 33.660 |
12/7/2024 | 33.750 |
11/7/2024 | 33.520 |
10/7/2024 | 33.350 |
9/7/2024 | 32.890 |
8/7/2024 | 32.460 |
5/7/2024 | 32.250 |
4/7/2024 | 32.300 |
3/7/2024 | 32.110 |
2/7/2024 | 31.400 |
1/7/2024 | 31.560 |
28/6/2024 | 31.500 |
27/6/2024 | 31.540 |
26/6/2024 | 31.450 |
25/6/2024 | 31.780 |
24/6/2024 | 32.210 |
21/6/2024 | 31.730 |
20/6/2024 | 31.800 |
19/6/2024 | 31.290 |
18/6/2024 | 31.470 |
17/6/2024 | 31.030 |
14/6/2024 | 31.200 |
13/6/2024 | 31.330 |
12/6/2024 | 31.620 |
11/6/2024 | 32.140 |
10/6/2024 | 32.000 |
7/6/2024 | 33.010 |
6/6/2024 | 33.390 |
5/6/2024 | 32.940 |
4/6/2024 | 32.650 |
31/5/2024 | 33.860 |
30/5/2024 | 34.150 |
29/5/2024 | 34.140 |
28/5/2024 | 34.970 |
24/5/2024 | 35.090 |
23/5/2024 | 35.000 |
22/5/2024 | 35.310 |
21/5/2024 | 36.090 |
20/5/2024 | 36.290 |
17/5/2024 | 36.250 |
16/5/2024 | 36.020 |
15/5/2024 | 35.700 |
14/5/2024 | 35.820 |
13/5/2024 | 36.000 |
10/5/2024 | 35.900 |
9/5/2024 | 35.440 |
8/5/2024 | 35.910 |
7/5/2024 | 36.100 |
3/5/2024 | 35.680 |
2/5/2024 | 35.350 |
1/5/2024 | 34.770 |
30/4/2024 | 36.310 |
29/4/2024 | 36.660 |
26/4/2024 | 36.320 |
25/4/2024 | 35.480 |
24/4/2024 | 35.760 |
23/4/2024 | 35.820 |
22/4/2024 | 35.370 |
19/4/2024 | 35.370 |
18/4/2024 | 35.330 |
17/4/2024 | 35.270 |
16/4/2024 | 35.030 |
15/4/2024 | 36.140 |
12/4/2024 | 36.680 |
11/4/2024 | 36.980 |
10/4/2024 | 37.650 |
9/4/2024 | 38.340 |
8/4/2024 | 37.790 |
5/4/2024 | 37.300 |
4/4/2024 | 37.840 |
3/4/2024 | 36.950 |
2/4/2024 | 37.250 |
28/3/2024 | 37.710 |
27/3/2024 | 37.450 |
26/3/2024 | 37.280 |
25/3/2024 | 37.170 |
22/3/2024 | 37.310 |
21/3/2024 | 37.510 |
20/3/2024 | 37.030 |
19/3/2024 | 36.850 |
15/3/2024 | 37.270 |
14/3/2024 | 37.300 |
13/3/2024 | 37.090 |
12/3/2024 | 36.680 |
11/3/2024 | 36.580 |
8/3/2024 | 36.840 |
7/3/2024 | 37.180 |
6/3/2024 | 37.250 |
5/3/2024 | 37.060 |
4/3/2024 | 37.130 |
1/3/2024 | 37.220 |
29/2/2024 | 37.040 |
28/2/2024 | 37.370 |
27/2/2024 | 37.560 |
26/2/2024 | 37.050 |
Valuation Date | NAV |
---|---|
23/8/2024 | 33.610 |
22/8/2024 | 33.090 |
21/8/2024 | 33.740 |
20/8/2024 | 33.830 |
19/8/2024 | 34.020 |
16/8/2024 | 33.750 |
15/8/2024 | 33.730 |
14/8/2024 | 33.360 |
13/8/2024 | 32.940 |
12/8/2024 | 32.900 |
9/8/2024 | 32.510 |
8/8/2024 | 31.870 |
7/8/2024 | 31.430 |
6/8/2024 | 30.910 |
2/8/2024 | 31.040 |
1/8/2024 | 32.030 |
31/7/2024 | 31.820 |
30/7/2024 | 31.450 |
29/7/2024 | 31.660 |
26/7/2024 | 31.690 |
25/7/2024 | 31.710 |
24/7/2024 | 32.090 |
23/7/2024 | 32.520 |
22/7/2024 | 32.800 |
19/7/2024 | 32.770 |
18/7/2024 | 32.990 |
17/7/2024 | 33.580 |
16/7/2024 | 33.790 |
15/7/2024 | 33.660 |
12/7/2024 | 33.750 |
11/7/2024 | 33.520 |
10/7/2024 | 33.350 |
9/7/2024 | 32.890 |
8/7/2024 | 32.460 |
5/7/2024 | 32.250 |
4/7/2024 | 32.300 |
3/7/2024 | 32.110 |
2/7/2024 | 31.400 |
1/7/2024 | 31.560 |
28/6/2024 | 31.500 |
27/6/2024 | 31.540 |
26/6/2024 | 31.450 |
25/6/2024 | 31.780 |
24/6/2024 | 32.210 |
21/6/2024 | 31.730 |
20/6/2024 | 31.800 |
19/6/2024 | 31.290 |
18/6/2024 | 31.470 |
17/6/2024 | 31.030 |
14/6/2024 | 31.200 |
13/6/2024 | 31.330 |
12/6/2024 | 31.620 |
11/6/2024 | 32.140 |
10/6/2024 | 32.000 |
7/6/2024 | 33.010 |
6/6/2024 | 33.390 |
5/6/2024 | 32.940 |
4/6/2024 | 32.650 |
31/5/2024 | 33.860 |
30/5/2024 | 34.150 |
29/5/2024 | 34.140 |
28/5/2024 | 34.970 |
24/5/2024 | 35.090 |
23/5/2024 | 35.000 |
22/5/2024 | 35.310 |
21/5/2024 | 36.090 |
20/5/2024 | 36.290 |
17/5/2024 | 36.250 |
16/5/2024 | 36.020 |
15/5/2024 | 35.700 |
14/5/2024 | 35.820 |
13/5/2024 | 36.000 |
10/5/2024 | 35.900 |
9/5/2024 | 35.440 |
8/5/2024 | 35.910 |
7/5/2024 | 36.100 |
3/5/2024 | 35.680 |
2/5/2024 | 35.350 |
1/5/2024 | 34.770 |
30/4/2024 | 36.310 |
29/4/2024 | 36.660 |
26/4/2024 | 36.320 |
25/4/2024 | 35.480 |
24/4/2024 | 35.760 |
23/4/2024 | 35.820 |
22/4/2024 | 35.370 |
19/4/2024 | 35.370 |
18/4/2024 | 35.330 |
17/4/2024 | 35.270 |
16/4/2024 | 35.030 |
15/4/2024 | 36.140 |
12/4/2024 | 36.680 |
11/4/2024 | 36.980 |
10/4/2024 | 37.650 |
9/4/2024 | 38.340 |
8/4/2024 | 37.790 |
5/4/2024 | 37.300 |
4/4/2024 | 37.840 |
3/4/2024 | 36.950 |
2/4/2024 | 37.250 |
28/3/2024 | 37.710 |
27/3/2024 | 37.450 |
26/3/2024 | 37.280 |
25/3/2024 | 37.170 |
22/3/2024 | 37.310 |
21/3/2024 | 37.510 |
20/3/2024 | 37.030 |
19/3/2024 | 36.850 |
15/3/2024 | 37.270 |
14/3/2024 | 37.300 |
13/3/2024 | 37.090 |
12/3/2024 | 36.680 |
11/3/2024 | 36.580 |
8/3/2024 | 36.840 |
7/3/2024 | 37.180 |
6/3/2024 | 37.250 |
5/3/2024 | 37.060 |
4/3/2024 | 37.130 |
1/3/2024 | 37.220 |
29/2/2024 | 37.040 |
28/2/2024 | 37.370 |
27/2/2024 | 37.560 |
26/2/2024 | 37.050 |
23/2/2024 | 37.170 |
22/2/2024 | 37.670 |
21/2/2024 | 37.710 |
20/2/2024 | 37.780 |
19/2/2024 | 37.300 |
16/2/2024 | 37.410 |
15/2/2024 | 37.200 |
14/2/2024 | 37.230 |
13/2/2024 | 36.920 |
12/2/2024 | 37.490 |
9/2/2024 | 37.410 |
8/2/2024 | 37.550 |
7/2/2024 | 37.950 |
6/2/2024 | 37.990 |
2/2/2024 | 37.230 |
1/2/2024 | 37.670 |
31/1/2024 | 37.700 |
30/1/2024 | 37.160 |
29/1/2024 | 37.560 |
26/1/2024 | 37.620 |
25/1/2024 | 37.250 |
24/1/2024 | 37.370 |
23/1/2024 | 36.800 |
22/1/2024 | 37.100 |
19/1/2024 | 36.970 |
18/1/2024 | 36.860 |
17/1/2024 | 37.180 |
16/1/2024 | 37.770 |
15/1/2024 | 38.290 |
12/1/2024 | 38.540 |
11/1/2024 | 38.040 |
10/1/2024 | 38.040 |
9/1/2024 | 38.300 |
8/1/2024 | 38.660 |
5/1/2024 | 38.810 |
4/1/2024 | 38.390 |
3/1/2024 | 38.760 |
2/1/2024 | 38.920 |
29/12/2023 | 39.460 |
28/12/2023 | 39.680 |
22/12/2023 | 39.080 |
21/12/2023 | 38.680 |
20/12/2023 | 38.710 |
19/12/2023 | 38.850 |
18/12/2023 | 38.020 |
15/12/2023 | 37.850 |
14/12/2023 | 37.870 |
13/12/2023 | 36.340 |
12/12/2023 | 36.220 |
11/12/2023 | 36.280 |
8/12/2023 | 36.660 |
7/12/2023 | 36.330 |
6/12/2023 | 36.570 |
5/12/2023 | 36.150 |
4/12/2023 | 36.550 |
1/12/2023 | 36.670 |
30/11/2023 | 36.170 |
29/11/2023 | 36.430 |
28/11/2023 | 36.490 |
27/11/2023 | 35.990 |
24/11/2023 | 36.490 |
23/11/2023 | 36.370 |
22/11/2023 | 36.260 |
21/11/2023 | 36.070 |
20/11/2023 | 36.340 |
17/11/2023 | 35.930 |
16/11/2023 | 35.850 |
15/11/2023 | 35.900 |
14/11/2023 | 35.510 |
13/11/2023 | 34.310 |
10/11/2023 | 34.270 |
9/11/2023 | 34.610 |
8/11/2023 | 34.630 |
7/11/2023 | 34.680 |
6/11/2023 | 34.570 |
3/11/2023 | 34.520 |
2/11/2023 | 33.630 |
1/11/2023 | 32.750 |
31/10/2023 | 32.220 |
27/10/2023 | 33.020 |
26/10/2023 | 32.350 |
25/10/2023 | 32.020 |
24/10/2023 | 32.460 |
23/10/2023 | 32.040 |
20/10/2023 | 31.810 |
19/10/2023 | 32.120 |
18/10/2023 | 32.470 |
17/10/2023 | 33.060 |
16/10/2023 | 32.980 |
13/10/2023 | 32.920 |
12/10/2023 | 33.020 |
11/10/2023 | 33.300 |
10/10/2023 | 33.020 |
9/10/2023 | 31.860 |
6/10/2023 | 31.300 |
5/10/2023 | 31.900 |
4/10/2023 | 32.000 |
3/10/2023 | 32.740 |
2/10/2023 | 33.260 |
29/9/2023 | 33.820 |
28/9/2023 | 33.380 |
27/9/2023 | 33.380 |
26/9/2023 | 33.650 |
25/9/2023 | 33.990 |
22/9/2023 | 34.500 |
21/9/2023 | 34.500 |
20/9/2023 | 35.450 |
19/9/2023 | 35.030 |
18/9/2023 | 35.110 |
15/9/2023 | 35.270 |
14/9/2023 | 35.030 |
13/9/2023 | 34.780 |
12/9/2023 | 34.310 |
11/9/2023 | 34.180 |
8/9/2023 | 33.710 |
7/9/2023 | 33.820 |
6/9/2023 | 34.230 |
5/9/2023 | 34.530 |
4/9/2023 | 35.020 |
1/9/2023 | 35.070 |
31/8/2023 | 35.030 |
30/8/2023 | 35.620 |
29/8/2023 | 35.540 |
25/8/2023 | 35.080 |
24/8/2023 | 35.480 |
Valuation Date | NAV |
---|---|
23/8/2024 | 33.610 |
22/8/2024 | 33.090 |
21/8/2024 | 33.740 |
20/8/2024 | 33.830 |
19/8/2024 | 34.020 |
16/8/2024 | 33.750 |
15/8/2024 | 33.730 |
14/8/2024 | 33.360 |
13/8/2024 | 32.940 |
12/8/2024 | 32.900 |
9/8/2024 | 32.510 |
8/8/2024 | 31.870 |
7/8/2024 | 31.430 |
6/8/2024 | 30.910 |
2/8/2024 | 31.040 |
1/8/2024 | 32.030 |
31/7/2024 | 31.820 |
30/7/2024 | 31.450 |
29/7/2024 | 31.660 |
26/7/2024 | 31.690 |
25/7/2024 | 31.710 |
24/7/2024 | 32.090 |
23/7/2024 | 32.520 |
22/7/2024 | 32.800 |
19/7/2024 | 32.770 |
18/7/2024 | 32.990 |
17/7/2024 | 33.580 |
16/7/2024 | 33.790 |
15/7/2024 | 33.660 |
12/7/2024 | 33.750 |
11/7/2024 | 33.520 |
10/7/2024 | 33.350 |
9/7/2024 | 32.890 |
8/7/2024 | 32.460 |
5/7/2024 | 32.250 |
4/7/2024 | 32.300 |
3/7/2024 | 32.110 |
2/7/2024 | 31.400 |
1/7/2024 | 31.560 |
28/6/2024 | 31.500 |
27/6/2024 | 31.540 |
26/6/2024 | 31.450 |
25/6/2024 | 31.780 |
24/6/2024 | 32.210 |
21/6/2024 | 31.730 |
20/6/2024 | 31.800 |
19/6/2024 | 31.290 |
18/6/2024 | 31.470 |
17/6/2024 | 31.030 |
14/6/2024 | 31.200 |
13/6/2024 | 31.330 |
12/6/2024 | 31.620 |
11/6/2024 | 32.140 |
10/6/2024 | 32.000 |
7/6/2024 | 33.010 |
6/6/2024 | 33.390 |
5/6/2024 | 32.940 |
4/6/2024 | 32.650 |
31/5/2024 | 33.860 |
30/5/2024 | 34.150 |
29/5/2024 | 34.140 |
28/5/2024 | 34.970 |
24/5/2024 | 35.090 |
23/5/2024 | 35.000 |
22/5/2024 | 35.310 |
21/5/2024 | 36.090 |
20/5/2024 | 36.290 |
17/5/2024 | 36.250 |
16/5/2024 | 36.020 |
15/5/2024 | 35.700 |
14/5/2024 | 35.820 |
13/5/2024 | 36.000 |
10/5/2024 | 35.900 |
9/5/2024 | 35.440 |
8/5/2024 | 35.910 |
7/5/2024 | 36.100 |
3/5/2024 | 35.680 |
2/5/2024 | 35.350 |
1/5/2024 | 34.770 |
30/4/2024 | 36.310 |
29/4/2024 | 36.660 |
26/4/2024 | 36.320 |
25/4/2024 | 35.480 |
24/4/2024 | 35.760 |
23/4/2024 | 35.820 |
22/4/2024 | 35.370 |
19/4/2024 | 35.370 |
18/4/2024 | 35.330 |
17/4/2024 | 35.270 |
16/4/2024 | 35.030 |
15/4/2024 | 36.140 |
12/4/2024 | 36.680 |
11/4/2024 | 36.980 |
10/4/2024 | 37.650 |
9/4/2024 | 38.340 |
8/4/2024 | 37.790 |
5/4/2024 | 37.300 |
4/4/2024 | 37.840 |
3/4/2024 | 36.950 |
2/4/2024 | 37.250 |
28/3/2024 | 37.710 |
27/3/2024 | 37.450 |
26/3/2024 | 37.280 |
25/3/2024 | 37.170 |
22/3/2024 | 37.310 |
21/3/2024 | 37.510 |
20/3/2024 | 37.030 |
19/3/2024 | 36.850 |
15/3/2024 | 37.270 |
14/3/2024 | 37.300 |
13/3/2024 | 37.090 |
12/3/2024 | 36.680 |
11/3/2024 | 36.580 |
8/3/2024 | 36.840 |
7/3/2024 | 37.180 |
6/3/2024 | 37.250 |
5/3/2024 | 37.060 |
4/3/2024 | 37.130 |
1/3/2024 | 37.220 |
29/2/2024 | 37.040 |
28/2/2024 | 37.370 |
27/2/2024 | 37.560 |
26/2/2024 | 37.050 |
23/2/2024 | 37.170 |
22/2/2024 | 37.670 |
21/2/2024 | 37.710 |
20/2/2024 | 37.780 |
19/2/2024 | 37.300 |
16/2/2024 | 37.410 |
15/2/2024 | 37.200 |
14/2/2024 | 37.230 |
13/2/2024 | 36.920 |
12/2/2024 | 37.490 |
9/2/2024 | 37.410 |
8/2/2024 | 37.550 |
7/2/2024 | 37.950 |
6/2/2024 | 37.990 |
2/2/2024 | 37.230 |
1/2/2024 | 37.670 |
31/1/2024 | 37.700 |
30/1/2024 | 37.160 |
29/1/2024 | 37.560 |
26/1/2024 | 37.620 |
25/1/2024 | 37.250 |
24/1/2024 | 37.370 |
23/1/2024 | 36.800 |
22/1/2024 | 37.100 |
19/1/2024 | 36.970 |
18/1/2024 | 36.860 |
17/1/2024 | 37.180 |
16/1/2024 | 37.770 |
15/1/2024 | 38.290 |
12/1/2024 | 38.540 |
11/1/2024 | 38.040 |
10/1/2024 | 38.040 |
9/1/2024 | 38.300 |
8/1/2024 | 38.660 |
5/1/2024 | 38.810 |
4/1/2024 | 38.390 |
3/1/2024 | 38.760 |
2/1/2024 | 38.920 |
29/12/2023 | 39.460 |
28/12/2023 | 39.680 |
22/12/2023 | 39.080 |
21/12/2023 | 38.680 |
20/12/2023 | 38.710 |
19/12/2023 | 38.850 |
18/12/2023 | 38.020 |
15/12/2023 | 37.850 |
14/12/2023 | 37.870 |
13/12/2023 | 36.340 |
12/12/2023 | 36.220 |
11/12/2023 | 36.280 |
8/12/2023 | 36.660 |
7/12/2023 | 36.330 |
6/12/2023 | 36.570 |
5/12/2023 | 36.150 |
4/12/2023 | 36.550 |
1/12/2023 | 36.670 |
30/11/2023 | 36.170 |
29/11/2023 | 36.430 |
28/11/2023 | 36.490 |
27/11/2023 | 35.990 |
24/11/2023 | 36.490 |
23/11/2023 | 36.370 |
22/11/2023 | 36.260 |
21/11/2023 | 36.070 |
20/11/2023 | 36.340 |
17/11/2023 | 35.930 |
16/11/2023 | 35.850 |
15/11/2023 | 35.900 |
14/11/2023 | 35.510 |
13/11/2023 | 34.310 |
10/11/2023 | 34.270 |
9/11/2023 | 34.610 |
8/11/2023 | 34.630 |
7/11/2023 | 34.680 |
6/11/2023 | 34.570 |
3/11/2023 | 34.520 |
2/11/2023 | 33.630 |
1/11/2023 | 32.750 |
31/10/2023 | 32.220 |
27/10/2023 | 33.020 |
26/10/2023 | 32.350 |
25/10/2023 | 32.020 |
24/10/2023 | 32.460 |
23/10/2023 | 32.040 |
20/10/2023 | 31.810 |
19/10/2023 | 32.120 |
18/10/2023 | 32.470 |
17/10/2023 | 33.060 |
16/10/2023 | 32.980 |
13/10/2023 | 32.920 |
12/10/2023 | 33.020 |
11/10/2023 | 33.300 |
10/10/2023 | 33.020 |
9/10/2023 | 31.860 |
6/10/2023 | 31.300 |
5/10/2023 | 31.900 |
4/10/2023 | 32.000 |
3/10/2023 | 32.740 |
2/10/2023 | 33.260 |
29/9/2023 | 33.820 |
28/9/2023 | 33.380 |
27/9/2023 | 33.380 |
26/9/2023 | 33.650 |
25/9/2023 | 33.990 |
22/9/2023 | 34.500 |
21/9/2023 | 34.500 |
20/9/2023 | 35.450 |
19/9/2023 | 35.030 |
18/9/2023 | 35.110 |
15/9/2023 | 35.270 |
14/9/2023 | 35.030 |
13/9/2023 | 34.780 |
12/9/2023 | 34.310 |
11/9/2023 | 34.180 |
8/9/2023 | 33.710 |
7/9/2023 | 33.820 |
6/9/2023 | 34.230 |
5/9/2023 | 34.530 |
4/9/2023 | 35.020 |
1/9/2023 | 35.070 |
31/8/2023 | 35.030 |
30/8/2023 | 35.620 |
29/8/2023 | 35.540 |
25/8/2023 | 35.080 |
24/8/2023 | 35.480 |
23/8/2023 | 35.310 |
22/8/2023 | 34.570 |
21/8/2023 | 34.090 |
18/8/2023 | 34.200 |
17/8/2023 | 34.530 |
16/8/2023 | 34.780 |
15/8/2023 | 34.540 |
14/8/2023 | 34.820 |
11/8/2023 | 35.560 |
10/8/2023 | 35.990 |
9/8/2023 | 35.410 |
8/8/2023 | 35.210 |
4/8/2023 | 35.980 |
3/8/2023 | 35.560 |
2/8/2023 | 36.200 |
1/8/2023 | 36.880 |
31/7/2023 | 37.310 |
28/7/2023 | 37.070 |
27/7/2023 | 37.060 |
26/7/2023 | 36.960 |
25/7/2023 | 37.090 |
24/7/2023 | 36.420 |
21/7/2023 | 36.230 |
20/7/2023 | 35.830 |
19/7/2023 | 35.910 |
18/7/2023 | 35.890 |
17/7/2023 | 35.360 |
14/7/2023 | 35.870 |
13/7/2023 | 36.000 |
12/7/2023 | 35.850 |
11/7/2023 | 34.750 |
10/7/2023 | 35.320 |
7/7/2023 | 35.510 |
6/7/2023 | 34.980 |
5/7/2023 | 35.700 |
4/7/2023 | 35.900 |
3/7/2023 | 35.940 |
30/6/2023 | 35.520 |
29/6/2023 | 34.950 |
28/6/2023 | 35.000 |
27/6/2023 | 35.430 |
26/6/2023 | 35.450 |
23/6/2023 | 35.390 |
22/6/2023 | 35.590 |
21/6/2023 | 35.850 |
20/6/2023 | 35.580 |
19/6/2023 | 35.760 |
16/6/2023 | 35.770 |
15/6/2023 | 35.820 |
14/6/2023 | 35.390 |
13/6/2023 | 35.000 |
12/6/2023 | 34.760 |
9/6/2023 | 35.010 |
8/6/2023 | 34.290 |
7/6/2023 | 34.350 |
6/6/2023 | 33.730 |
2/6/2023 | 33.220 |
1/6/2023 | 32.030 |
31/5/2023 | 31.830 |
30/5/2023 | 32.320 |
26/5/2023 | 32.930 |
25/5/2023 | 32.300 |
24/5/2023 | 32.360 |
23/5/2023 | 32.660 |
22/5/2023 | 32.830 |
19/5/2023 | 32.970 |
18/5/2023 | 32.840 |
17/5/2023 | 32.990 |
16/5/2023 | 33.350 |
15/5/2023 | 32.930 |
12/5/2023 | 32.830 |
11/5/2023 | 32.250 |
10/5/2023 | 32.420 |
9/5/2023 | 32.110 |
5/5/2023 | 31.570 |
4/5/2023 | 30.940 |
3/5/2023 | 31.040 |
2/5/2023 | 30.840 |
28/4/2023 | 33.370 |
27/4/2023 | 32.900 |
26/4/2023 | 32.740 |
25/4/2023 | 32.800 |
24/4/2023 | 33.060 |
21/4/2023 | 33.000 |
20/4/2023 | 33.260 |
19/4/2023 | 33.340 |
18/4/2023 | 33.950 |
17/4/2023 | 33.940 |
14/4/2023 | 33.810 |
13/4/2023 | 34.090 |
12/4/2023 | 34.030 |
11/4/2023 | 33.360 |
6/4/2023 | 32.180 |
5/4/2023 | 32.140 |
4/4/2023 | 32.680 |
3/4/2023 | 32.570 |
31/3/2023 | 32.930 |
30/3/2023 | 32.560 |
29/3/2023 | 32.220 |
28/3/2023 | 32.030 |
27/3/2023 | 31.380 |
24/3/2023 | 30.750 |
23/3/2023 | 31.280 |
22/3/2023 | 31.380 |
21/3/2023 | 31.230 |
20/3/2023 | 31.010 |
16/3/2023 | 31.060 |
15/3/2023 | 30.730 |
14/3/2023 | 31.940 |
13/3/2023 | 31.850 |
10/3/2023 | 32.560 |
9/3/2023 | 33.280 |
8/3/2023 | 33.320 |
7/3/2023 | 32.590 |
6/3/2023 | 32.900 |
3/3/2023 | 32.730 |
2/3/2023 | 32.370 |
1/3/2023 | 32.310 |
28/2/2023 | 32.470 |
27/2/2023 | 32.490 |
24/2/2023 | 32.320 |
23/2/2023 | 33.210 |
22/2/2023 | 32.870 |
21/2/2023 | 33.190 |
20/2/2023 | 33.330 |
17/2/2023 | 33.290 |
16/2/2023 | 32.930 |
15/2/2023 | 32.770 |
14/2/2023 | 33.150 |
13/2/2023 | 32.910 |
10/2/2023 | 32.340 |
9/2/2023 | 32.470 |
8/2/2023 | 32.640 |
7/2/2023 | 32.370 |
3/2/2023 | 33.390 |
2/2/2023 | 34.160 |
1/2/2023 | 33.990 |
31/1/2023 | 34.130 |
30/1/2023 | 34.070 |
27/1/2023 | 34.250 |
26/1/2023 | 34.510 |
25/1/2023 | 34.050 |
24/1/2023 | 33.840 |
23/1/2023 | 33.790 |
20/1/2023 | 33.430 |
19/1/2023 | 33.320 |
18/1/2023 | 34.210 |
17/1/2023 | 33.560 |
16/1/2023 | 33.420 |
13/1/2023 | 33.690 |
12/1/2023 | 33.740 |
11/1/2023 | 33.330 |
10/1/2023 | 32.630 |
9/1/2023 | 32.140 |
6/1/2023 | 32.030 |
5/1/2023 | 30.980 |
4/1/2023 | 30.220 |
3/1/2023 | 30.550 |
30/12/2022 | 31.780 |
29/12/2022 | 32.130 |
23/12/2022 | 32.380 |
22/12/2022 | 31.720 |
21/12/2022 | 31.560 |
20/12/2022 | 31.500 |
19/12/2022 | 30.470 |
16/12/2022 | 30.070 |
15/12/2022 | 30.200 |
14/12/2022 | 30.060 |
13/12/2022 | 31.270 |
12/12/2022 | 30.540 |
9/12/2022 | 31.520 |
8/12/2022 | 31.890 |
7/12/2022 | 32.160 |
6/12/2022 | 31.970 |
5/12/2022 | 31.880 |
2/12/2022 | 32.920 |
1/12/2022 | 32.800 |
30/11/2022 | 32.180 |
29/11/2022 | 32.220 |
28/11/2022 | 31.690 |
25/11/2022 | 31.930 |
24/11/2022 | 32.290 |
23/11/2022 | 31.770 |
22/11/2022 | 31.920 |
21/11/2022 | 31.370 |
18/11/2022 | 31.590 |
17/11/2022 | 31.170 |
16/11/2022 | 32.140 |
15/11/2022 | 32.720 |
14/11/2022 | 32.510 |
11/11/2022 | 32.830 |
10/11/2022 | 32.310 |
9/11/2022 | 33.840 |
8/11/2022 | 33.940 |
7/11/2022 | 34.190 |
4/11/2022 | 35.140 |
3/11/2022 | 33.910 |
2/11/2022 | 33.730 |
1/11/2022 | 34.040 |
28/10/2022 | 32.220 |
27/10/2022 | 32.480 |
26/10/2022 | 32.200 |
25/10/2022 | 32.400 |
24/10/2022 | 32.310 |
21/10/2022 | 32.610 |
20/10/2022 | 32.410 |
19/10/2022 | 32.030 |
18/10/2022 | 31.750 |
17/10/2022 | 31.500 |
14/10/2022 | 31.480 |
13/10/2022 | 31.070 |
12/10/2022 | 31.530 |
11/10/2022 | 31.820 |
10/10/2022 | 32.400 |
7/10/2022 | 32.470 |
6/10/2022 | 32.680 |
5/10/2022 | 32.090 |
4/10/2022 | 32.650 |
3/10/2022 | 31.790 |
30/9/2022 | 29.930 |
29/9/2022 | 29.500 |
28/9/2022 | 29.960 |
27/9/2022 | 30.030 |
26/9/2022 | 30.360 |
23/9/2022 | 31.030 |
22/9/2022 | 31.890 |
21/9/2022 | 31.970 |
20/9/2022 | 31.900 |
16/9/2022 | 30.940 |
15/9/2022 | 31.500 |
14/9/2022 | 31.720 |
13/9/2022 | 32.280 |
12/9/2022 | 32.750 |
9/9/2022 | 32.140 |
8/9/2022 | 31.440 |
7/9/2022 | 31.030 |
6/9/2022 | 31.290 |
5/9/2022 | 31.800 |
2/9/2022 | 31.750 |
1/9/2022 | 30.810 |
31/8/2022 | 31.520 |
30/8/2022 | 32.200 |
26/8/2022 | 32.520 |
25/8/2022 | 32.590 |
24/8/2022 | 32.720 |
23/8/2022 | 32.440 |
22/8/2022 | 31.510 |
19/8/2022 | 31.910 |
18/8/2022 | 32.360 |
17/8/2022 | 32.560 |
16/8/2022 | 32.820 |
15/8/2022 | 32.620 |
12/8/2022 | 32.450 |
11/8/2022 | 32.310 |
10/8/2022 | 32.250 |
9/8/2022 | 31.440 |
8/8/2022 | 31.310 |
5/8/2022 | 30.580 |
4/8/2022 | 30.300 |
3/8/2022 | 29.430 |
2/8/2022 | 29.770 |
29/7/2022 | 30.410 |
28/7/2022 | 29.640 |
27/7/2022 | 28.850 |
26/7/2022 | 28.850 |
25/7/2022 | 28.690 |
22/7/2022 | 28.360 |
21/7/2022 | 27.670 |
20/7/2022 | 28.110 |
19/7/2022 | 28.350 |
18/7/2022 | 28.360 |
15/7/2022 | 27.590 |
14/7/2022 | 27.150 |
13/7/2022 | 27.870 |
12/7/2022 | 27.950 |
11/7/2022 | 28.350 |
8/7/2022 | 29.060 |
7/7/2022 | 28.940 |
6/7/2022 | 28.180 |
5/7/2022 | 28.170 |
4/7/2022 | 29.160 |
1/7/2022 | 28.690 |
30/6/2022 | 29.130 |
29/6/2022 | 29.880 |
28/6/2022 | 30.400 |
27/6/2022 | 29.950 |
24/6/2022 | 29.730 |
23/6/2022 | 29.740 |
22/6/2022 | 30.180 |
21/6/2022 | 30.490 |
20/6/2022 | 30.080 |
17/6/2022 | 30.060 |
16/6/2022 | 30.540 |
15/6/2022 | 31.070 |
14/6/2022 | 30.730 |
13/6/2022 | 30.690 |
10/6/2022 | 32.000 |
9/6/2022 | 33.540 |
8/6/2022 | 33.980 |
7/6/2022 | 33.960 |
1/6/2022 | 34.790 |
31/5/2022 | 35.390 |
30/5/2022 | 35.570 |
27/5/2022 | 35.360 |
26/5/2022 | 34.930 |
25/5/2022 | 34.370 |
24/5/2022 | 34.070 |
23/5/2022 | 34.400 |
20/5/2022 | 33.760 |
19/5/2022 | 32.810 |
18/5/2022 | 32.860 |
17/5/2022 | 33.000 |
16/5/2022 | 32.240 |
13/5/2022 | 31.750 |
12/5/2022 | 30.890 |
11/5/2022 | 31.100 |
10/5/2022 | 30.580 |
9/5/2022 | 30.430 |
6/5/2022 | 31.470 |
5/5/2022 | 32.000 |
4/5/2022 | 31.680 |
3/5/2022 | 31.950 |
29/4/2022 | 34.420 |
28/4/2022 | 33.290 |
27/4/2022 | 33.530 |
26/4/2022 | 33.760 |
25/4/2022 | 34.290 |
22/4/2022 | 35.840 |
21/4/2022 | 37.090 |
20/4/2022 | 36.840 |
19/4/2022 | 37.140 |
14/4/2022 | 37.170 |
13/4/2022 | 37.250 |
12/4/2022 | 37.620 |
11/4/2022 | 37.130 |
8/4/2022 | 37.180 |
7/4/2022 | 37.100 |
6/4/2022 | 37.610 |
5/4/2022 | 38.250 |
4/4/2022 | 38.830 |
1/4/2022 | 38.530 |
31/3/2022 | 37.890 |
30/3/2022 | 37.840 |
29/3/2022 | 37.710 |
28/3/2022 | 37.030 |
25/3/2022 | 37.370 |
24/3/2022 | 37.200 |
23/3/2022 | 36.850 |
22/3/2022 | 36.140 |
21/3/2022 | 35.810 |
16/3/2022 | 33.390 |
15/3/2022 | 32.790 |
14/3/2022 | 33.530 |
11/3/2022 | 34.190 |
10/3/2022 | 34.090 |
9/3/2022 | 34.210 |
8/3/2022 | 33.200 |
7/3/2022 | 33.780 |
4/3/2022 | 33.750 |
3/3/2022 | 34.450 |
2/3/2022 | 33.310 |
1/3/2022 | 33.610 |
28/2/2022 | 33.230 |
25/2/2022 | 32.870 |
24/2/2022 | 32.330 |
23/2/2022 | 33.480 |
22/2/2022 | 33.600 |
21/2/2022 | 33.310 |
18/2/2022 | 33.440 |
17/2/2022 | 33.550 |
16/2/2022 | 33.890 |
15/2/2022 | 33.570 |
14/2/2022 | 33.140 |
11/2/2022 | 33.630 |
10/2/2022 | 33.270 |
9/2/2022 | 32.900 |
8/2/2022 | 32.380 |
7/2/2022 | 32.410 |
3/2/2022 | 32.540 |
2/2/2022 | 32.590 |
1/2/2022 | 32.840 |
31/1/2022 | 32.170 |
28/1/2022 | 31.700 |
27/1/2022 | 32.000 |
26/1/2022 | 31.790 |
25/1/2022 | 30.710 |
24/1/2022 | 30.600 |
21/1/2022 | 31.640 |
21/1/2022 | 31.640 |
20/1/2022 | 31.740 |
20/1/2022 | 31.740 |
19/1/2022 | 31.360 |
19/1/2022 | 31.360 |
18/1/2022 | 31.080 |
18/1/2022 | 31.080 |
17/1/2022 | 31.170 |
17/1/2022 | 31.170 |
14/1/2022 | 30.930 |
14/1/2022 | 30.930 |
13/1/2022 | 30.950 |
13/1/2022 | 30.950 |
12/1/2022 | 30.620 |
12/1/2022 | 30.620 |
11/1/2022 | 29.770 |
11/1/2022 | 29.770 |
10/1/2022 | 29.160 |
10/1/2022 | 29.160 |
7/1/2022 | 29.410 |
6/1/2022 | 29.120 |
6/1/2022 | 29.120 |
5/1/2022 | 29.590 |
4/1/2022 | 29.830 |
31/12/2021 | 30.170 |
30/12/2021 | 30.090 |
24/12/2021 | 29.540 |
23/12/2021 | 29.390 |
22/12/2021 | 29.120 |
21/12/2021 | 29.190 |
20/12/2021 | 29.180 |
17/12/2021 | 29.690 |
16/12/2021 | 29.680 |
15/12/2021 | 28.980 |
14/12/2021 | 29.610 |
13/12/2021 | 29.890 |
10/12/2021 | 29.870 |
9/12/2021 | 29.760 |
8/12/2021 | 30.050 |
7/12/2021 | 29.740 |
6/12/2021 | 29.490 |
3/12/2021 | 29.430 |
2/12/2021 | 29.030 |
1/12/2021 | 29.210 |
30/11/2021 | 28.760 |
29/11/2021 | 28.500 |
26/11/2021 | 28.450 |
25/11/2021 | 29.380 |
24/11/2021 | 29.100 |
23/11/2021 | 28.860 |
22/11/2021 | 29.390 |
19/11/2021 | 29.270 |
18/11/2021 | 28.970 |
17/11/2021 | 29.480 |
16/11/2021 | 29.760 |
15/11/2021 | 30.390 |
12/11/2021 | 30.510 |
11/11/2021 | 30.930 |
10/11/2021 | 30.570 |
9/11/2021 | 30.320 |
8/11/2021 | 30.070 |
5/11/2021 | 29.950 |
4/11/2021 | 29.590 |
3/11/2021 | 29.550 |
2/11/2021 | 29.540 |
1/11/2021 | 29.450 |
29/10/2021 | 29.630 |
28/10/2021 | 30.140 |
27/10/2021 | 30.760 |
26/10/2021 | 30.610 |
22/10/2021 | 29.890 |
21/10/2021 | 30.410 |
20/10/2021 | 31.150 |
19/10/2021 | 31.220 |
18/10/2021 | 31.360 |
15/10/2021 | 31.650 |
14/10/2021 | 31.210 |
13/10/2021 | 30.790 |
12/10/2021 | 30.880 |
11/10/2021 | 31.140 |
8/10/2021 | 31.130 |
7/10/2021 | 31.060 |
6/10/2021 | 30.560 |
5/10/2021 | 31.130 |
4/10/2021 | 31.330 |
1/10/2021 | 31.460 |
30/9/2021 | 31.290 |
29/9/2021 | 31.260 |
28/9/2021 | 31.350 |
27/9/2021 | 32.000 |
24/9/2021 | 31.900 |
23/9/2021 | 32.180 |
22/9/2021 | 31.920 |
21/9/2021 | 31.190 |
20/9/2021 | 31.090 |
17/9/2021 | 31.880 |
16/9/2021 | 32.540 |
15/9/2021 | 32.850 |
14/9/2021 | 33.090 |
13/9/2021 | 33.120 |
10/9/2021 | 33.260 |
9/9/2021 | 32.650 |
8/9/2021 | 33.020 |
7/9/2021 | 34.030 |
6/9/2021 | 33.710 |
3/9/2021 | 33.620 |
2/9/2021 | 34.040 |
1/9/2021 | 34.320 |
31/8/2021 | 34.430 |
27/8/2021 | 33.890 |
26/8/2021 | 33.820 |
25/8/2021 | 33.670 |
24/8/2021 | 33.550 |
23/8/2021 | 32.780 |
20/8/2021 | 32.180 |
19/8/2021 | 32.260 |
18/8/2021 | 33.000 |
17/8/2021 | 33.450 |
16/8/2021 | 33.790 |
13/8/2021 | 33.830 |
12/8/2021 | 34.060 |
11/8/2021 | 34.150 |
10/8/2021 | 34.250 |
9/8/2021 | 34.010 |
6/8/2021 | 33.950 |
5/8/2021 | 34.740 |
4/8/2021 | 34.080 |
3/8/2021 | 33.820 |
30/7/2021 | 34.940 |
29/7/2021 | 35.310 |
28/7/2021 | 34.750 |
27/7/2021 | 34.630 |
26/7/2021 | 34.720 |
23/7/2021 | 34.600 |
22/7/2021 | 34.500 |
21/7/2021 | 34.170 |
20/7/2021 | 34.060 |
19/7/2021 | 33.910 |
16/7/2021 | 35.120 |
15/7/2021 | 35.430 |
14/7/2021 | 35.440 |
13/7/2021 | 34.890 |
12/7/2021 | 34.590 |
9/7/2021 | 34.400 |
8/7/2021 | 33.820 |
7/7/2021 | 34.240 |
6/7/2021 | 34.710 |
5/7/2021 | 35.600 |
2/7/2021 | 35.570 |
1/7/2021 | 35.530 |
30/6/2021 | 35.840 |
29/6/2021 | 36.000 |
28/6/2021 | 36.190 |
25/6/2021 | 36.810 |
24/6/2021 | 36.450 |
23/6/2021 | 36.380 |
22/6/2021 | 35.620 |
21/6/2021 | 35.540 |
18/6/2021 | 35.250 |
17/6/2021 | 35.920 |
16/6/2021 | 36.060 |
15/6/2021 | 35.850 |
14/6/2021 | 36.180 |
11/6/2021 | 35.840 |
10/6/2021 | 36.310 |
9/6/2021 | 36.120 |
8/6/2021 | 36.100 |
4/6/2021 | 35.840 |
3/6/2021 | 35.730 |
2/6/2021 | 35.620 |
1/6/2021 | 35.270 |
28/5/2021 | 34.020 |
27/5/2021 | 33.600 |
26/5/2021 | 33.290 |
25/5/2021 | 33.330 |
24/5/2021 | 33.260 |
21/5/2021 | 33.220 |
20/5/2021 | 33.330 |
19/5/2021 | 33.260 |
18/5/2021 | 33.810 |
17/5/2021 | 33.500 |
14/5/2021 | 33.720 |
13/5/2021 | 33.490 |
12/5/2021 | 33.790 |
11/5/2021 | 33.770 |
10/5/2021 | 34.270 |
7/5/2021 | 33.870 |
6/5/2021 | 32.940 |
5/5/2021 | 32.530 |
4/5/2021 | 32.010 |
30/4/2021 | 32.710 |
29/4/2021 | 33.150 |
28/4/2021 | 33.200 |
27/4/2021 | 33.130 |
26/4/2021 | 33.130 |
23/4/2021 | 32.920 |
22/4/2021 | 32.890 |
20/4/2021 | 32.960 |
19/4/2021 | 32.980 |
16/4/2021 | 32.560 |
15/4/2021 | 32.550 |
14/4/2021 | 32.210 |
13/4/2021 | 31.570 |
12/4/2021 | 31.920 |
9/4/2021 | 31.890 |
8/4/2021 | 32.020 |
7/4/2021 | 32.040 |
6/4/2021 | 31.770 |
1/4/2021 | 31.130 |
31/3/2021 | 31.200 |
30/3/2021 | 30.760 |
29/3/2021 | 30.540 |
26/3/2021 | 30.850 |
25/3/2021 | 30.540 |
24/3/2021 | 31.250 |
23/3/2021 | 31.530 |
22/3/2021 | 31.310 |
19/3/2021 | 31.660 |
18/3/2021 | 31.660 |
16/3/2021 | 31.270 |
15/3/2021 | 31.040 |
12/3/2021 | 31.090 |
11/3/2021 | 31.120 |
10/3/2021 | 30.100 |
9/3/2021 | 29.670 |
8/3/2021 | 30.400 |
5/3/2021 | 30.440 |
4/3/2021 | 30.650 |
3/3/2021 | 29.610 |
2/3/2021 | 29.650 |
1/3/2021 | 30.400 |
26/2/2021 | 29.960 |
25/2/2021 | 31.500 |
24/2/2021 | 31.650 |
23/2/2021 | 31.470 |
22/2/2021 | 30.960 |
19/2/2021 | 32.470 |
18/2/2021 | 32.180 |
17/2/2021 | 32.440 |
16/2/2021 | 32.770 |
15/2/2021 | 32.440 |
12/2/2021 | 32.270 |
11/2/2021 | 32.600 |
10/2/2021 | 32.250 |
9/2/2021 | 32.090 |
8/2/2021 | 32.630 |
5/2/2021 | 32.420 |
4/2/2021 | 31.750 |
3/2/2021 | 31.910 |
2/2/2021 | 31.980 |
1/2/2021 | 31.200 |
29/1/2021 | 31.190 |
28/1/2021 | 31.610 |
27/1/2021 | 31.540 |
26/1/2021 | 32.320 |
25/1/2021 | 31.470 |
22/1/2021 | 31.840 |
21/1/2021 | 32.740 |
20/1/2021 | 33.320 |
19/1/2021 | 33.220 |
18/1/2021 | 33.500 |
15/1/2021 | 33.420 |
14/1/2021 | 34.000 |
13/1/2021 | 33.670 |
12/1/2021 | 33.570 |
11/1/2021 | 33.250 |
8/1/2021 | 33.460 |
7/1/2021 | 33.330 |
6/1/2021 | 33.380 |
5/1/2021 | 32.520 |
31/12/2020 | 32.990 |
30/12/2020 | 33.190 |
24/12/2020 | 32.320 |
23/12/2020 | 32.380 |
22/12/2020 | 32.370 |
21/12/2020 | 32.130 |
18/12/2020 | 33.450 |
17/12/2020 | 33.330 |
16/12/2020 | 32.440 |
15/12/2020 | 32.190 |
14/12/2020 | 32.200 |
11/12/2020 | 32.350 |
10/12/2020 | 32.390 |
9/12/2020 | 31.960 |
8/12/2020 | 32.120 |
7/12/2020 | 32.060 |
4/12/2020 | 31.840 |
3/12/2020 | 31.670 |
2/12/2020 | 30.870 |
1/12/2020 | 30.750 |
30/11/2020 | 29.930 |
27/11/2020 | 30.380 |
26/11/2020 | 30.230 |
25/11/2020 | 30.140 |
24/11/2020 | 29.850 |
23/11/2020 | 29.040 |
20/11/2020 | 29.090 |
19/11/2020 | 29.200 |
18/11/2020 | 29.380 |
17/11/2020 | 29.030 |
16/11/2020 | 28.550 |
13/11/2020 | 27.710 |
12/11/2020 | 27.990 |
11/11/2020 | 28.170 |
10/11/2020 | 28.190 |
9/11/2020 | 28.320 |
6/11/2020 | 26.710 |
4/11/2020 | 25.180 |
3/11/2020 | 25.000 |
2/11/2020 | 24.480 |
30/10/2020 | 24.280 |
29/10/2020 | 24.430 |
28/10/2020 | 24.780 |
27/10/2020 | 25.970 |
23/10/2020 | 26.470 |
22/10/2020 | 26.230 |
21/10/2020 | 26.290 |
20/10/2020 | 25.890 |
19/10/2020 | 25.830 |
16/10/2020 | 25.620 |
15/10/2020 | 25.540 |
14/10/2020 | 25.870 |
13/10/2020 | 25.620 |
12/10/2020 | 25.890 |
9/10/2020 | 25.790 |
8/10/2020 | 25.210 |
7/10/2020 | 24.880 |
6/10/2020 | 25.460 |
5/10/2020 | 24.820 |
2/10/2020 | 24.720 |
1/10/2020 | 24.530 |
30/9/2020 | 24.780 |
29/9/2020 | 24.690 |
28/9/2020 | 25.220 |
25/9/2020 | 24.780 |
24/9/2020 | 24.780 |
23/9/2020 | 25.000 |
22/9/2020 | 25.710 |
21/9/2020 | 25.350 |
18/9/2020 | 26.840 |
17/9/2020 | 26.910 |
16/9/2020 | 27.030 |
15/9/2020 | 26.980 |
14/9/2020 | 26.850 |
11/9/2020 | 26.530 |
10/9/2020 | 27.080 |
9/9/2020 | 26.920 |
8/9/2020 | 26.520 |
7/9/2020 | 27.120 |
4/9/2020 | 26.920 |
3/9/2020 | 27.310 |
2/9/2020 | 26.900 |
1/9/2020 | 26.930 |
28/8/2020 | 26.680 |
27/8/2020 | 26.110 |
26/8/2020 | 26.440 |
25/8/2020 | 26.380 |
24/8/2020 | 26.460 |
21/8/2020 | 26.230 |
20/8/2020 | 26.020 |
19/8/2020 | 26.930 |
18/8/2020 | 26.770 |
17/8/2020 | 26.780 |
14/8/2020 | 26.930 |
13/8/2020 | 27.270 |
12/8/2020 | 26.980 |
11/8/2020 | 27.190 |
10/8/2020 | 27.200 |
7/8/2020 | 27.010 |
6/8/2020 | 27.510 |
5/8/2020 | 27.600 |
4/8/2020 | 27.270 |
31/7/2020 | 27.930 |
30/7/2020 | 28.150 |
29/7/2020 | 28.630 |
28/7/2020 | 28.320 |
27/7/2020 | 28.160 |
24/7/2020 | 27.720 |
23/7/2020 | 28.190 |
22/7/2020 | 28.490 |
21/7/2020 | 27.980 |
20/7/2020 | 27.050 |
17/7/2020 | 26.860 |
16/7/2020 | 26.910 |
15/7/2020 | 27.070 |
14/7/2020 | 26.060 |
13/7/2020 | 26.970 |
10/7/2020 | 26.620 |
9/7/2020 | 26.960 |
8/7/2020 | 26.760 |
7/7/2020 | 26.930 |
6/7/2020 | 27.050 |
3/7/2020 | 26.300 |
2/7/2020 | 26.490 |
1/7/2020 | 26.070 |
30/6/2020 | 25.250 |
29/6/2020 | 25.390 |
26/6/2020 | 25.340 |
25/6/2020 | 26.050 |
24/6/2020 | 26.420 |
23/6/2020 | 26.980 |
22/6/2020 | 26.720 |
19/6/2020 | 26.270 |
18/6/2020 | 26.320 |
17/6/2020 | 26.330 |
16/6/2020 | 27.080 |
15/6/2020 | 25.580 |
12/6/2020 | 26.530 |
11/6/2020 | 26.740 |
10/6/2020 | 27.900 |
9/6/2020 | 28.280 |
8/6/2020 | 28.140 |
5/6/2020 | 27.890 |
4/6/2020 | 26.600 |
3/6/2020 | 27.030 |
2/6/2020 | 25.720 |
29/5/2020 | 23.830 |
28/5/2020 | 24.340 |
27/5/2020 | 24.470 |
26/5/2020 | 24.410 |
22/5/2020 | 22.590 |
21/5/2020 | 22.890 |
20/5/2020 | 22.360 |
19/5/2020 | 22.260 |
18/5/2020 | 21.900 |
15/5/2020 | 21.650 |
14/5/2020 | 20.780 |
13/5/2020 | 21.540 |
12/5/2020 | 22.260 |
11/5/2020 | 22.110 |
7/5/2020 | 21.570 |
6/5/2020 | 21.720 |
5/5/2020 | 22.390 |
1/5/2020 | 21.760 |
30/4/2020 | 23.130 |
29/4/2020 | 23.300 |
28/4/2020 | 22.140 |
27/4/2020 | 21.090 |
24/4/2020 | 20.510 |
23/4/2020 | 22.130 |
22/4/2020 | 21.790 |
21/4/2020 | 21.570 |
17/4/2020 | 22.270 |
16/4/2020 | 21.920 |
15/4/2020 | 22.010 |
14/4/2020 | 23.180 |
9/4/2020 | 23.160 |
8/4/2020 | 21.910 |
7/4/2020 | 22.290 |
6/4/2020 | 21.360 |
3/4/2020 | 20.150 |
2/4/2020 | 20.680 |
1/4/2020 | 20.270 |
31/3/2020 | 21.420 |
30/3/2020 | 20.830 |
27/3/2020 | 21.360 |
26/3/2020 | 23.000 |
25/3/2020 | 21.020 |
24/3/2020 | 20.420 |
23/3/2020 | 18.690 |
20/3/2020 | 20.890 |
19/3/2020 | 19.810 |
18/3/2020 | 20.590 |
16/3/2020 | 22.830 |
13/3/2020 | 23.320 |
12/3/2020 | 22.340 |
11/3/2020 | 26.820 |
10/3/2020 | 27.080 |
9/3/2020 | 27.140 |
6/3/2020 | 30.080 |
5/3/2020 | 31.720 |
4/3/2020 | 32.660 |
3/3/2020 | 33.080 |
2/3/2020 | 31.910 |
28/2/2020 | 30.680 |
27/2/2020 | 31.660 |
26/2/2020 | 33.350 |
25/2/2020 | 33.440 |
24/2/2020 | 33.690 |
21/2/2020 | 35.050 |
20/2/2020 | 35.730 |
19/2/2020 | 36.040 |
18/2/2020 | 35.770 |
17/2/2020 | 36.100 |
14/2/2020 | 36.090 |
13/2/2020 | 36.000 |
12/2/2020 | 36.170 |
11/2/2020 | 36.060 |
10/2/2020 | 35.270 |
7/2/2020 | 35.550 |
6/2/2020 | 36.430 |
5/2/2020 | 36.890 |
4/2/2020 | 36.670 |
3/2/2020 | 36.320 |
31/1/2020 | 35.710 |
30/1/2020 | 35.780 |
29/1/2020 | 36.830 |
28/1/2020 | 36.710 |
27/1/2020 | 36.330 |
24/1/2020 | 37.670 |
23/1/2020 | 37.530 |
22/1/2020 | 37.570 |
21/1/2020 | 37.570 |
20/1/2020 | 37.770 |
17/1/2020 | 37.620 |
16/1/2020 | 37.490 |
15/1/2020 | 37.280 |
14/1/2020 | 37.590 |
13/1/2020 | 37.520 |
10/1/2020 | 37.920 |
9/1/2020 | 37.570 |
8/1/2020 | 37.700 |
7/1/2020 | 37.630 |
6/1/2020 | 37.940 |
3/1/2020 | 38.330 |
2/1/2020 | 38.110 |
31/12/2019 | 37.660 |
30/12/2019 | 37.860 |
24/12/2019 | 37.460 |
23/12/2019 | 37.260 |
20/12/2019 | 37.090 |
19/12/2019 | 37.070 |
18/12/2019 | 36.930 |
17/12/2019 | 36.570 |
16/12/2019 | 36.790 |
13/12/2019 | 36.570 |
12/12/2019 | 36.250 |
11/12/2019 | 35.680 |
10/12/2019 | 35.350 |
9/12/2019 | 35.420 |
6/12/2019 | 35.200 |
5/12/2019 | 34.760 |
4/12/2019 | 34.620 |
3/12/2019 | 34.210 |
2/12/2019 | 34.330 |
29/11/2019 | 34.030 |
28/11/2019 | 33.860 |
27/11/2019 | 33.440 |
26/11/2019 | 33.530 |
25/11/2019 | 34.340 |
22/11/2019 | 34.460 |
21/11/2019 | 33.780 |
20/11/2019 | 33.910 |
19/11/2019 | 33.750 |
18/11/2019 | 34.220 |
15/11/2019 | 34.260 |
14/11/2019 | 33.900 |
13/11/2019 | 33.840 |
12/11/2019 | 34.380 |
11/11/2019 | 34.740 |
8/11/2019 | 35.190 |
7/11/2019 | 35.460 |
6/11/2019 | 35.660 |
5/11/2019 | 35.740 |
4/11/2019 | 36.060 |
1/11/2019 | 35.970 |
31/10/2019 | 35.180 |
30/10/2019 | 35.140 |
29/10/2019 | 35.710 |
25/10/2019 | 35.340 |
24/10/2019 | 35.340 |
23/10/2019 | 35.040 |
22/10/2019 | 34.840 |
21/10/2019 | 34.010 |
18/10/2019 | 34.280 |
17/10/2019 | 34.210 |
16/10/2019 | 33.600 |
14/10/2019 | 34.030 |
11/10/2019 | 34.030 |
10/10/2019 | 33.500 |
9/10/2019 | 33.210 |
8/10/2019 | 33.130 |
7/10/2019 | 33.800 |
4/10/2019 | 33.550 |
3/10/2019 | 33.030 |
2/10/2019 | 32.890 |
1/10/2019 | 33.350 |
30/9/2019 | 33.640 |
27/9/2019 | 33.960 |
26/9/2019 | 33.860 |
25/9/2019 | 33.150 |
24/9/2019 | 33.640 |
23/9/2019 | 33.720 |
20/9/2019 | 33.760 |
19/9/2019 | 34.140 |
18/9/2019 | 34.160 |
17/9/2019 | 33.810 |
16/9/2019 | 33.920 |
13/9/2019 | 34.250 |
12/9/2019 | 34.190 |
11/9/2019 | 33.950 |
10/9/2019 | 33.100 |
9/9/2019 | 33.860 |
6/9/2019 | 33.690 |
5/9/2019 | 33.630 |
4/9/2019 | 32.880 |
3/9/2019 | 32.310 |
2/9/2019 | 32.670 |
30/8/2019 | 32.520 |
29/8/2019 | 31.950 |
28/8/2019 | 31.550 |
27/8/2019 | 31.320 |