ISIN
IE0000829121
NAV
USD 69.150
As of 23/8/2024
Objective
The investment objective of the Barings Europa Fund (“the Fund”) is to achieve long-term capital growth by investing in equities in Europe (including the United Kingdom).
Strategy
The investment team builds a focused, high conviction portfolio of carefully selected investments with the aim of producing relatively attractive risk-adjusted returns.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/4/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
21/4/1987
Valuation Date | NAV |
---|---|
23/8/2024 | 69.150 |
22/8/2024 | 69.290 |
21/8/2024 | 68.760 |
20/8/2024 | 68.660 |
19/8/2024 | 68.100 |
16/8/2024 | 67.690 |
15/8/2024 | 66.840 |
14/8/2024 | 66.400 |
13/8/2024 | 65.280 |
12/8/2024 | 65.380 |
9/8/2024 | 65.290 |
8/8/2024 | 64.400 |
7/8/2024 | 64.720 |
6/8/2024 | 63.610 |
2/8/2024 | 64.920 |
1/8/2024 | 66.340 |
31/7/2024 | 66.830 |
30/7/2024 | 66.140 |
29/7/2024 | 66.240 |
26/7/2024 | 65.860 |
25/7/2024 | 65.220 |
Valuation Date | NAV |
---|---|
23/8/2024 | 69.150 |
22/8/2024 | 69.290 |
21/8/2024 | 68.760 |
20/8/2024 | 68.660 |
19/8/2024 | 68.100 |
16/8/2024 | 67.690 |
15/8/2024 | 66.840 |
14/8/2024 | 66.400 |
13/8/2024 | 65.280 |
12/8/2024 | 65.380 |
9/8/2024 | 65.290 |
8/8/2024 | 64.400 |
7/8/2024 | 64.720 |
6/8/2024 | 63.610 |
2/8/2024 | 64.920 |
1/8/2024 | 66.340 |
31/7/2024 | 66.830 |
30/7/2024 | 66.140 |
29/7/2024 | 66.240 |
26/7/2024 | 65.860 |
25/7/2024 | 65.220 |
24/7/2024 | 66.250 |
23/7/2024 | 67.050 |
22/7/2024 | 67.210 |
19/7/2024 | 66.710 |
18/7/2024 | 67.710 |
17/7/2024 | 67.340 |
16/7/2024 | 67.520 |
15/7/2024 | 68.420 |
12/7/2024 | 67.910 |
11/7/2024 | 67.250 |
10/7/2024 | 66.660 |
9/7/2024 | 66.740 |
8/7/2024 | 67.110 |
5/7/2024 | 67.260 |
4/7/2024 | 66.880 |
3/7/2024 | 66.420 |
2/7/2024 | 65.350 |
1/7/2024 | 66.080 |
28/6/2024 | 65.790 |
27/6/2024 | 65.710 |
26/6/2024 | 65.930 |
25/6/2024 | 66.180 |
24/6/2024 | 66.230 |
21/6/2024 | 65.740 |
20/6/2024 | 66.160 |
19/6/2024 | 66.050 |
18/6/2024 | 65.910 |
17/6/2024 | 65.510 |
14/6/2024 | 65.530 |
13/6/2024 | 67.220 |
11/6/2024 | 66.860 |
10/6/2024 | 66.920 |
7/6/2024 | 68.200 |
6/6/2024 | 68.240 |
5/6/2024 | 67.620 |
4/6/2024 | 66.800 |
31/5/2024 | 66.780 |
30/5/2024 | 66.380 |
29/5/2024 | 66.860 |
28/5/2024 | 67.580 |
Valuation Date | NAV |
---|---|
23/8/2024 | 69.150 |
22/8/2024 | 69.290 |
21/8/2024 | 68.760 |
20/8/2024 | 68.660 |
19/8/2024 | 68.100 |
16/8/2024 | 67.690 |
15/8/2024 | 66.840 |
14/8/2024 | 66.400 |
13/8/2024 | 65.280 |
12/8/2024 | 65.380 |
9/8/2024 | 65.290 |
8/8/2024 | 64.400 |
7/8/2024 | 64.720 |
6/8/2024 | 63.610 |
2/8/2024 | 64.920 |
1/8/2024 | 66.340 |
31/7/2024 | 66.830 |
30/7/2024 | 66.140 |
29/7/2024 | 66.240 |
26/7/2024 | 65.860 |
25/7/2024 | 65.220 |
24/7/2024 | 66.250 |
23/7/2024 | 67.050 |
22/7/2024 | 67.210 |
19/7/2024 | 66.710 |
18/7/2024 | 67.710 |
17/7/2024 | 67.340 |
16/7/2024 | 67.520 |
15/7/2024 | 68.420 |
12/7/2024 | 67.910 |
11/7/2024 | 67.250 |
10/7/2024 | 66.660 |
9/7/2024 | 66.740 |
8/7/2024 | 67.110 |
5/7/2024 | 67.260 |
4/7/2024 | 66.880 |
3/7/2024 | 66.420 |
2/7/2024 | 65.350 |
1/7/2024 | 66.080 |
28/6/2024 | 65.790 |
27/6/2024 | 65.710 |
26/6/2024 | 65.930 |
25/6/2024 | 66.180 |
24/6/2024 | 66.230 |
21/6/2024 | 65.740 |
20/6/2024 | 66.160 |
19/6/2024 | 66.050 |
18/6/2024 | 65.910 |
17/6/2024 | 65.510 |
14/6/2024 | 65.530 |
13/6/2024 | 67.220 |
11/6/2024 | 66.860 |
10/6/2024 | 66.920 |
7/6/2024 | 68.200 |
6/6/2024 | 68.240 |
5/6/2024 | 67.620 |
4/6/2024 | 66.800 |
31/5/2024 | 66.780 |
30/5/2024 | 66.380 |
29/5/2024 | 66.860 |
28/5/2024 | 67.580 |
24/5/2024 | 67.190 |
23/5/2024 | 67.670 |
22/5/2024 | 67.120 |
21/5/2024 | 67.440 |
20/5/2024 | 67.670 |
17/5/2024 | 67.160 |
16/5/2024 | 67.730 |
15/5/2024 | 67.370 |
14/5/2024 | 67.120 |
13/5/2024 | 67.200 |
10/5/2024 | 67.080 |
9/5/2024 | 66.010 |
8/5/2024 | 66.060 |
7/5/2024 | 65.500 |
3/5/2024 | 64.470 |
2/5/2024 | 64.050 |
1/5/2024 | 64.050 |
30/4/2024 | 65.660 |
29/4/2024 | 65.760 |
26/4/2024 | 65.410 |
25/4/2024 | 65.180 |
24/4/2024 | 65.660 |
23/4/2024 | 65.280 |
22/4/2024 | 64.560 |
19/4/2024 | 64.020 |
18/4/2024 | 64.470 |
17/4/2024 | 64.480 |
16/4/2024 | 64.210 |
15/4/2024 | 65.480 |
12/4/2024 | 65.460 |
11/4/2024 | 65.410 |
10/4/2024 | 66.540 |
9/4/2024 | 66.360 |
8/4/2024 | 66.110 |
5/4/2024 | 65.800 |
4/4/2024 | 66.690 |
3/4/2024 | 65.960 |
2/4/2024 | 66.310 |
28/3/2024 | 66.340 |
27/3/2024 | 66.530 |
26/3/2024 | 66.610 |
25/3/2024 | 66.080 |
22/3/2024 | 66.180 |
21/3/2024 | 66.760 |
20/3/2024 | 66.180 |
19/3/2024 | 66.000 |
15/3/2024 | 66.910 |
14/3/2024 | 67.180 |
13/3/2024 | 67.160 |
12/3/2024 | 66.480 |
11/3/2024 | 66.340 |
8/3/2024 | 66.770 |
7/3/2024 | 65.990 |
6/3/2024 | 65.210 |
5/3/2024 | 64.940 |
4/3/2024 | 65.090 |
1/3/2024 | 64.700 |
29/2/2024 | 64.580 |
28/2/2024 | 64.690 |
27/2/2024 | 65.130 |
26/2/2024 | 65.150 |
Valuation Date | NAV |
---|---|
23/8/2024 | 69.150 |
22/8/2024 | 69.290 |
21/8/2024 | 68.760 |
20/8/2024 | 68.660 |
19/8/2024 | 68.100 |
16/8/2024 | 67.690 |
15/8/2024 | 66.840 |
14/8/2024 | 66.400 |
13/8/2024 | 65.280 |
12/8/2024 | 65.380 |
9/8/2024 | 65.290 |
8/8/2024 | 64.400 |
7/8/2024 | 64.720 |
6/8/2024 | 63.610 |
2/8/2024 | 64.920 |
1/8/2024 | 66.340 |
31/7/2024 | 66.830 |
30/7/2024 | 66.140 |
29/7/2024 | 66.240 |
26/7/2024 | 65.860 |
25/7/2024 | 65.220 |
24/7/2024 | 66.250 |
23/7/2024 | 67.050 |
22/7/2024 | 67.210 |
19/7/2024 | 66.710 |
18/7/2024 | 67.710 |
17/7/2024 | 67.340 |
16/7/2024 | 67.520 |
15/7/2024 | 68.420 |
12/7/2024 | 67.910 |
11/7/2024 | 67.250 |
10/7/2024 | 66.660 |
9/7/2024 | 66.740 |
8/7/2024 | 67.110 |
5/7/2024 | 67.260 |
4/7/2024 | 66.880 |
3/7/2024 | 66.420 |
2/7/2024 | 65.350 |
1/7/2024 | 66.080 |
28/6/2024 | 65.790 |
27/6/2024 | 65.710 |
26/6/2024 | 65.930 |
25/6/2024 | 66.180 |
24/6/2024 | 66.230 |
21/6/2024 | 65.740 |
20/6/2024 | 66.160 |
19/6/2024 | 66.050 |
18/6/2024 | 65.910 |
17/6/2024 | 65.510 |
14/6/2024 | 65.530 |
13/6/2024 | 67.220 |
11/6/2024 | 66.860 |
10/6/2024 | 66.920 |
7/6/2024 | 68.200 |
6/6/2024 | 68.240 |
5/6/2024 | 67.620 |
4/6/2024 | 66.800 |
31/5/2024 | 66.780 |
30/5/2024 | 66.380 |
29/5/2024 | 66.860 |
28/5/2024 | 67.580 |
24/5/2024 | 67.190 |
23/5/2024 | 67.670 |
22/5/2024 | 67.120 |
21/5/2024 | 67.440 |
20/5/2024 | 67.670 |
17/5/2024 | 67.160 |
16/5/2024 | 67.730 |
15/5/2024 | 67.370 |
14/5/2024 | 67.120 |
13/5/2024 | 67.200 |
10/5/2024 | 67.080 |
9/5/2024 | 66.010 |
8/5/2024 | 66.060 |
7/5/2024 | 65.500 |
3/5/2024 | 64.470 |
2/5/2024 | 64.050 |
1/5/2024 | 64.050 |
30/4/2024 | 65.660 |
29/4/2024 | 65.760 |
26/4/2024 | 65.410 |
25/4/2024 | 65.180 |
24/4/2024 | 65.660 |
23/4/2024 | 65.280 |
22/4/2024 | 64.560 |
19/4/2024 | 64.020 |
18/4/2024 | 64.470 |
17/4/2024 | 64.480 |
16/4/2024 | 64.210 |
15/4/2024 | 65.480 |
12/4/2024 | 65.460 |
11/4/2024 | 65.410 |
10/4/2024 | 66.540 |
9/4/2024 | 66.360 |
8/4/2024 | 66.110 |
5/4/2024 | 65.800 |
4/4/2024 | 66.690 |
3/4/2024 | 65.960 |
2/4/2024 | 66.310 |
28/3/2024 | 66.340 |
27/3/2024 | 66.530 |
26/3/2024 | 66.610 |
25/3/2024 | 66.080 |
22/3/2024 | 66.180 |
21/3/2024 | 66.760 |
20/3/2024 | 66.180 |
19/3/2024 | 66.000 |
15/3/2024 | 66.910 |
14/3/2024 | 67.180 |
13/3/2024 | 67.160 |
12/3/2024 | 66.480 |
11/3/2024 | 66.340 |
8/3/2024 | 66.770 |
7/3/2024 | 65.990 |
6/3/2024 | 65.210 |
5/3/2024 | 64.940 |
4/3/2024 | 65.090 |
1/3/2024 | 64.700 |
29/2/2024 | 64.580 |
28/2/2024 | 64.690 |
27/2/2024 | 65.130 |
26/2/2024 | 65.150 |
23/2/2024 | 65.140 |
22/2/2024 | 64.970 |
21/2/2024 | 64.220 |
20/2/2024 | 64.420 |
19/2/2024 | 64.160 |
16/2/2024 | 64.090 |
15/2/2024 | 63.480 |
14/2/2024 | 63.150 |
13/2/2024 | 63.370 |
12/2/2024 | 63.510 |
9/2/2024 | 63.420 |
8/2/2024 | 63.230 |
7/2/2024 | 62.800 |
6/2/2024 | 62.670 |
2/2/2024 | 63.920 |
1/2/2024 | 63.420 |
31/1/2024 | 63.670 |
30/1/2024 | 63.760 |
29/1/2024 | 63.320 |
26/1/2024 | 63.510 |
25/1/2024 | 62.800 |
24/1/2024 | 62.860 |
23/1/2024 | 62.180 |
22/1/2024 | 62.350 |
19/1/2024 | 62.250 |
18/1/2024 | 61.870 |
17/1/2024 | 61.700 |
16/1/2024 | 62.430 |
15/1/2024 | 63.000 |
12/1/2024 | 63.070 |
11/1/2024 | 63.340 |
10/1/2024 | 63.000 |
9/1/2024 | 62.870 |
8/1/2024 | 62.790 |
5/1/2024 | 62.400 |
4/1/2024 | 62.850 |
3/1/2024 | 62.730 |
2/1/2024 | 63.390 |
29/12/2023 | 64.280 |
28/12/2023 | 64.340 |
22/12/2023 | 63.650 |
21/12/2023 | 63.190 |
20/12/2023 | 63.110 |
19/12/2023 | 62.990 |
18/12/2023 | 62.890 |
15/12/2023 | 63.360 |
14/12/2023 | 63.130 |
13/12/2023 | 61.830 |
12/12/2023 | 61.910 |
11/12/2023 | 61.570 |
8/12/2023 | 61.420 |
7/12/2023 | 61.270 |
6/12/2023 | 61.280 |
5/12/2023 | 61.160 |
4/12/2023 | 61.440 |
1/12/2023 | 61.440 |
30/11/2023 | 61.150 |
29/11/2023 | 61.390 |
28/11/2023 | 60.680 |
27/11/2023 | 61.220 |
24/11/2023 | 60.970 |
23/11/2023 | 60.710 |
22/11/2023 | 60.550 |
21/11/2023 | 60.670 |
20/11/2023 | 60.440 |
17/11/2023 | 60.230 |
16/11/2023 | 59.780 |
15/11/2023 | 60.210 |
14/11/2023 | 58.140 |
13/11/2023 | 57.840 |
10/11/2023 | 57.440 |
9/11/2023 | 57.880 |
8/11/2023 | 57.030 |
7/11/2023 | 57.080 |
6/11/2023 | 57.530 |
3/11/2023 | 57.110 |
2/11/2023 | 57.200 |
1/11/2023 | 55.290 |
31/10/2023 | 55.900 |
27/10/2023 | 55.180 |
26/10/2023 | 55.330 |
25/10/2023 | 55.720 |
24/10/2023 | 55.880 |
23/10/2023 | 55.410 |
20/10/2023 | 56.020 |
19/10/2023 | 56.690 |
18/10/2023 | 57.380 |
17/10/2023 | 57.760 |
16/10/2023 | 57.720 |
13/10/2023 | 57.790 |
12/10/2023 | 59.070 |
11/10/2023 | 58.620 |
10/10/2023 | 58.200 |
9/10/2023 | 57.130 |
6/10/2023 | 57.200 |
5/10/2023 | 56.750 |
4/10/2023 | 56.510 |
3/10/2023 | 56.600 |
2/10/2023 | 57.490 |
29/9/2023 | 58.580 |
28/9/2023 | 57.470 |
27/9/2023 | 57.610 |
26/9/2023 | 57.850 |
25/9/2023 | 58.380 |
22/9/2023 | 58.660 |
21/9/2023 | 58.760 |
20/9/2023 | 59.570 |
19/9/2023 | 59.390 |
18/9/2023 | 59.410 |
15/9/2023 | 60.170 |
14/9/2023 | 59.560 |
13/9/2023 | 58.950 |
12/9/2023 | 59.550 |
11/9/2023 | 59.450 |
8/9/2023 | 59.010 |
7/9/2023 | 59.280 |
6/9/2023 | 59.490 |
5/9/2023 | 60.000 |
4/9/2023 | 60.830 |
1/9/2023 | 60.800 |
31/8/2023 | 60.880 |
30/8/2023 | 60.720 |
29/8/2023 | 60.060 |
25/8/2023 | 59.410 |
Valuation Date | NAV |
---|---|
23/8/2024 | 69.150 |
22/8/2024 | 69.290 |
21/8/2024 | 68.760 |
20/8/2024 | 68.660 |
19/8/2024 | 68.100 |
16/8/2024 | 67.690 |
15/8/2024 | 66.840 |
14/8/2024 | 66.400 |
13/8/2024 | 65.280 |
12/8/2024 | 65.380 |
9/8/2024 | 65.290 |
8/8/2024 | 64.400 |
7/8/2024 | 64.720 |
6/8/2024 | 63.610 |
2/8/2024 | 64.920 |
1/8/2024 | 66.340 |
31/7/2024 | 66.830 |
30/7/2024 | 66.140 |
29/7/2024 | 66.240 |
26/7/2024 | 65.860 |
25/7/2024 | 65.220 |
24/7/2024 | 66.250 |
23/7/2024 | 67.050 |
22/7/2024 | 67.210 |
19/7/2024 | 66.710 |
18/7/2024 | 67.710 |
17/7/2024 | 67.340 |
16/7/2024 | 67.520 |
15/7/2024 | 68.420 |
12/7/2024 | 67.910 |
11/7/2024 | 67.250 |
10/7/2024 | 66.660 |
9/7/2024 | 66.740 |
8/7/2024 | 67.110 |
5/7/2024 | 67.260 |
4/7/2024 | 66.880 |
3/7/2024 | 66.420 |
2/7/2024 | 65.350 |
1/7/2024 | 66.080 |
28/6/2024 | 65.790 |
27/6/2024 | 65.710 |
26/6/2024 | 65.930 |
25/6/2024 | 66.180 |
24/6/2024 | 66.230 |
21/6/2024 | 65.740 |
20/6/2024 | 66.160 |
19/6/2024 | 66.050 |
18/6/2024 | 65.910 |
17/6/2024 | 65.510 |
14/6/2024 | 65.530 |
13/6/2024 | 67.220 |
11/6/2024 | 66.860 |
10/6/2024 | 66.920 |
7/6/2024 | 68.200 |
6/6/2024 | 68.240 |
5/6/2024 | 67.620 |
4/6/2024 | 66.800 |
31/5/2024 | 66.780 |
30/5/2024 | 66.380 |
29/5/2024 | 66.860 |
28/5/2024 | 67.580 |
24/5/2024 | 67.190 |
23/5/2024 | 67.670 |
22/5/2024 | 67.120 |
21/5/2024 | 67.440 |
20/5/2024 | 67.670 |
17/5/2024 | 67.160 |
16/5/2024 | 67.730 |
15/5/2024 | 67.370 |
14/5/2024 | 67.120 |
13/5/2024 | 67.200 |
10/5/2024 | 67.080 |
9/5/2024 | 66.010 |
8/5/2024 | 66.060 |
7/5/2024 | 65.500 |
3/5/2024 | 64.470 |
2/5/2024 | 64.050 |
1/5/2024 | 64.050 |
30/4/2024 | 65.660 |
29/4/2024 | 65.760 |
26/4/2024 | 65.410 |
25/4/2024 | 65.180 |
24/4/2024 | 65.660 |
23/4/2024 | 65.280 |
22/4/2024 | 64.560 |
19/4/2024 | 64.020 |
18/4/2024 | 64.470 |
17/4/2024 | 64.480 |
16/4/2024 | 64.210 |
15/4/2024 | 65.480 |
12/4/2024 | 65.460 |
11/4/2024 | 65.410 |
10/4/2024 | 66.540 |
9/4/2024 | 66.360 |
8/4/2024 | 66.110 |
5/4/2024 | 65.800 |
4/4/2024 | 66.690 |
3/4/2024 | 65.960 |
2/4/2024 | 66.310 |
28/3/2024 | 66.340 |
27/3/2024 | 66.530 |
26/3/2024 | 66.610 |
25/3/2024 | 66.080 |
22/3/2024 | 66.180 |
21/3/2024 | 66.760 |
20/3/2024 | 66.180 |
19/3/2024 | 66.000 |
15/3/2024 | 66.910 |
14/3/2024 | 67.180 |
13/3/2024 | 67.160 |
12/3/2024 | 66.480 |
11/3/2024 | 66.340 |
8/3/2024 | 66.770 |
7/3/2024 | 65.990 |
6/3/2024 | 65.210 |
5/3/2024 | 64.940 |
4/3/2024 | 65.090 |
1/3/2024 | 64.700 |
29/2/2024 | 64.580 |
28/2/2024 | 64.690 |
27/2/2024 | 65.130 |
26/2/2024 | 65.150 |
23/2/2024 | 65.140 |
22/2/2024 | 64.970 |
21/2/2024 | 64.220 |
20/2/2024 | 64.420 |
19/2/2024 | 64.160 |
16/2/2024 | 64.090 |
15/2/2024 | 63.480 |
14/2/2024 | 63.150 |
13/2/2024 | 63.370 |
12/2/2024 | 63.510 |
9/2/2024 | 63.420 |
8/2/2024 | 63.230 |
7/2/2024 | 62.800 |
6/2/2024 | 62.670 |
2/2/2024 | 63.920 |
1/2/2024 | 63.420 |
31/1/2024 | 63.670 |
30/1/2024 | 63.760 |
29/1/2024 | 63.320 |
26/1/2024 | 63.510 |
25/1/2024 | 62.800 |
24/1/2024 | 62.860 |
23/1/2024 | 62.180 |
22/1/2024 | 62.350 |
19/1/2024 | 62.250 |
18/1/2024 | 61.870 |
17/1/2024 | 61.700 |
16/1/2024 | 62.430 |
15/1/2024 | 63.000 |
12/1/2024 | 63.070 |
11/1/2024 | 63.340 |
10/1/2024 | 63.000 |
9/1/2024 | 62.870 |
8/1/2024 | 62.790 |
5/1/2024 | 62.400 |
4/1/2024 | 62.850 |
3/1/2024 | 62.730 |
2/1/2024 | 63.390 |
29/12/2023 | 64.280 |
28/12/2023 | 64.340 |
22/12/2023 | 63.650 |
21/12/2023 | 63.190 |
20/12/2023 | 63.110 |
19/12/2023 | 62.990 |
18/12/2023 | 62.890 |
15/12/2023 | 63.360 |
14/12/2023 | 63.130 |
13/12/2023 | 61.830 |
12/12/2023 | 61.910 |
11/12/2023 | 61.570 |
8/12/2023 | 61.420 |
7/12/2023 | 61.270 |
6/12/2023 | 61.280 |
5/12/2023 | 61.160 |
4/12/2023 | 61.440 |
1/12/2023 | 61.440 |
30/11/2023 | 61.150 |
29/11/2023 | 61.390 |
28/11/2023 | 60.680 |
27/11/2023 | 61.220 |
24/11/2023 | 60.970 |
23/11/2023 | 60.710 |
22/11/2023 | 60.550 |
21/11/2023 | 60.670 |
20/11/2023 | 60.440 |
17/11/2023 | 60.230 |
16/11/2023 | 59.780 |
15/11/2023 | 60.210 |
14/11/2023 | 58.140 |
13/11/2023 | 57.840 |
10/11/2023 | 57.440 |
9/11/2023 | 57.880 |
8/11/2023 | 57.030 |
7/11/2023 | 57.080 |
6/11/2023 | 57.530 |
3/11/2023 | 57.110 |
2/11/2023 | 57.200 |
1/11/2023 | 55.290 |
31/10/2023 | 55.900 |
27/10/2023 | 55.180 |
26/10/2023 | 55.330 |
25/10/2023 | 55.720 |
24/10/2023 | 55.880 |
23/10/2023 | 55.410 |
20/10/2023 | 56.020 |
19/10/2023 | 56.690 |
18/10/2023 | 57.380 |
17/10/2023 | 57.760 |
16/10/2023 | 57.720 |
13/10/2023 | 57.790 |
12/10/2023 | 59.070 |
11/10/2023 | 58.620 |
10/10/2023 | 58.200 |
9/10/2023 | 57.130 |
6/10/2023 | 57.200 |
5/10/2023 | 56.750 |
4/10/2023 | 56.510 |
3/10/2023 | 56.600 |
2/10/2023 | 57.490 |
29/9/2023 | 58.580 |
28/9/2023 | 57.470 |
27/9/2023 | 57.610 |
26/9/2023 | 57.850 |
25/9/2023 | 58.380 |
22/9/2023 | 58.660 |
21/9/2023 | 58.760 |
20/9/2023 | 59.570 |
19/9/2023 | 59.390 |
18/9/2023 | 59.410 |
15/9/2023 | 60.170 |
14/9/2023 | 59.560 |
13/9/2023 | 58.950 |
12/9/2023 | 59.550 |
11/9/2023 | 59.450 |
8/9/2023 | 59.010 |
7/9/2023 | 59.280 |
6/9/2023 | 59.490 |
5/9/2023 | 60.000 |
4/9/2023 | 60.830 |
1/9/2023 | 60.800 |
31/8/2023 | 60.880 |
30/8/2023 | 60.720 |
29/8/2023 | 60.060 |
25/8/2023 | 59.410 |
24/8/2023 | 59.930 |
23/8/2023 | 59.530 |
22/8/2023 | 60.070 |
21/8/2023 | 59.820 |
18/8/2023 | 59.150 |
17/8/2023 | 60.300 |
16/8/2023 | 60.950 |
15/8/2023 | 61.030 |
14/8/2023 | 61.710 |
11/8/2023 | 62.160 |
10/8/2023 | 62.610 |
9/8/2023 | 62.530 |
8/8/2023 | 61.600 |
4/8/2023 | 61.420 |
3/8/2023 | 61.450 |
2/8/2023 | 62.650 |
1/8/2023 | 63.340 |
31/7/2023 | 63.900 |
28/7/2023 | 63.560 |
27/7/2023 | 64.440 |
26/7/2023 | 63.080 |
25/7/2023 | 63.240 |
24/7/2023 | 63.190 |
21/7/2023 | 63.110 |
20/7/2023 | 63.410 |
19/7/2023 | 63.550 |
18/7/2023 | 63.370 |
17/7/2023 | 63.160 |
14/7/2023 | 63.590 |
13/7/2023 | 63.240 |
12/7/2023 | 61.590 |
11/7/2023 | 60.690 |
10/7/2023 | 60.120 |
7/7/2023 | 59.580 |
6/7/2023 | 60.200 |
5/7/2023 | 61.130 |
4/7/2023 | 61.730 |
3/7/2023 | 61.820 |
30/6/2023 | 61.380 |
29/6/2023 | 61.360 |
28/6/2023 | 61.320 |
27/6/2023 | 60.660 |
26/6/2023 | 60.460 |
23/6/2023 | 60.560 |
22/6/2023 | 61.040 |
21/6/2023 | 61.370 |
20/6/2023 | 61.660 |
19/6/2023 | 61.950 |
16/6/2023 | 62.680 |
15/6/2023 | 61.550 |
14/6/2023 | 61.850 |
13/6/2023 | 61.090 |
12/6/2023 | 60.830 |
9/6/2023 | 60.650 |
8/6/2023 | 60.590 |
7/6/2023 | 60.650 |
6/6/2023 | 60.280 |
2/6/2023 | 60.900 |
1/6/2023 | 59.940 |
31/5/2023 | 59.700 |
30/5/2023 | 60.540 |
26/5/2023 | 60.070 |
25/5/2023 | 59.910 |
24/5/2023 | 59.970 |
23/5/2023 | 61.500 |
22/5/2023 | 61.830 |
19/5/2023 | 61.800 |
18/5/2023 | 61.390 |
17/5/2023 | 60.920 |
16/5/2023 | 61.570 |
15/5/2023 | 61.750 |
12/5/2023 | 61.710 |
11/5/2023 | 61.660 |
10/5/2023 | 61.550 |
9/5/2023 | 61.680 |
5/5/2023 | 61.630 |
4/5/2023 | 61.350 |
3/5/2023 | 61.820 |
2/5/2023 | 61.850 |
28/4/2023 | 62.120 |
27/4/2023 | 62.540 |
26/4/2023 | 62.360 |
25/4/2023 | 62.930 |
24/4/2023 | 63.290 |
21/4/2023 | 62.570 |
20/4/2023 | 62.500 |
19/4/2023 | 62.550 |
18/4/2023 | 63.070 |
17/4/2023 | 62.710 |
14/4/2023 | 63.160 |
13/4/2023 | 62.650 |
12/4/2023 | 62.140 |
11/4/2023 | 61.810 |
6/4/2023 | 61.360 |
5/4/2023 | 61.310 |
4/4/2023 | 61.850 |
3/4/2023 | 61.340 |
31/3/2023 | 61.010 |
30/3/2023 | 61.070 |
29/3/2023 | 59.960 |
28/3/2023 | 59.060 |
27/3/2023 | 58.970 |
24/3/2023 | 57.830 |
23/3/2023 | 59.310 |
22/3/2023 | 59.210 |
21/3/2023 | 58.940 |
20/3/2023 | 57.480 |
16/3/2023 | 56.660 |
15/3/2023 | 56.420 |
14/3/2023 | 58.090 |
13/3/2023 | 57.680 |
10/3/2023 | 58.750 |
9/3/2023 | 59.130 |
8/3/2023 | 58.970 |
7/3/2023 | 60.120 |
6/3/2023 | 59.840 |
3/3/2023 | 59.830 |
2/3/2023 | 59.110 |
1/3/2023 | 59.780 |
28/2/2023 | 59.540 |
27/2/2023 | 59.270 |
24/2/2023 | 59.140 |
23/2/2023 | 59.660 |
22/2/2023 | 59.310 |
21/2/2023 | 60.180 |
20/2/2023 | 60.480 |
17/2/2023 | 59.790 |
16/2/2023 | 60.890 |
15/2/2023 | 60.590 |
14/2/2023 | 61.030 |
13/2/2023 | 60.070 |
10/2/2023 | 59.630 |
9/2/2023 | 61.140 |
8/2/2023 | 60.590 |
7/2/2023 | 60.130 |
3/2/2023 | 61.350 |
2/2/2023 | 61.610 |
1/2/2023 | 60.520 |
31/1/2023 | 59.490 |
30/1/2023 | 60.200 |
27/1/2023 | 60.470 |
26/1/2023 | 60.610 |
25/1/2023 | 59.920 |
24/1/2023 | 60.030 |
23/1/2023 | 60.010 |
20/1/2023 | 59.620 |
19/1/2023 | 59.890 |
18/1/2023 | 60.900 |
17/1/2023 | 60.000 |
16/1/2023 | 60.000 |
13/1/2023 | 59.580 |
12/1/2023 | 59.050 |
11/1/2023 | 58.720 |
10/1/2023 | 58.300 |
9/1/2023 | 58.040 |
6/1/2023 | 55.980 |
5/1/2023 | 56.630 |
4/1/2023 | 56.640 |
3/1/2023 | 55.470 |
30/12/2022 | 55.520 |
29/12/2022 | 55.290 |
23/12/2022 | 55.400 |
22/12/2022 | 55.860 |
21/12/2022 | 55.390 |
20/12/2022 | 55.110 |
19/12/2022 | 55.230 |
16/12/2022 | 55.090 |
15/12/2022 | 56.850 |
14/12/2022 | 57.420 |
13/12/2022 | 56.710 |
12/12/2022 | 56.400 |
9/12/2022 | 56.460 |
8/12/2022 | 55.850 |
7/12/2022 | 55.890 |
6/12/2022 | 56.620 |
5/12/2022 | 57.380 |
2/12/2022 | 57.290 |
1/12/2022 | 56.780 |
30/11/2022 | 55.710 |
29/11/2022 | 55.720 |
28/11/2022 | 56.000 |
25/11/2022 | 56.280 |
24/11/2022 | 56.470 |
23/11/2022 | 55.420 |
22/11/2022 | 54.640 |
21/11/2022 | 54.240 |
18/11/2022 | 55.300 |
17/11/2022 | 54.420 |
16/11/2022 | 55.490 |
15/11/2022 | 55.650 |
14/11/2022 | 54.830 |
11/11/2022 | 54.870 |
10/11/2022 | 51.140 |
9/11/2022 | 51.530 |
8/11/2022 | 51.130 |
7/11/2022 | 50.890 |
4/11/2022 | 49.690 |
3/11/2022 | 48.210 |
2/11/2022 | 50.060 |
1/11/2022 | 50.570 |
28/10/2022 | 49.640 |
27/10/2022 | 49.900 |
26/10/2022 | 49.990 |
25/10/2022 | 48.530 |
24/10/2022 | 48.300 |
21/10/2022 | 46.830 |
20/10/2022 | 47.330 |
19/10/2022 | 47.610 |
18/10/2022 | 47.890 |
17/10/2022 | 46.750 |
14/10/2022 | 46.780 |
13/10/2022 | 45.870 |
12/10/2022 | 46.230 |
11/10/2022 | 46.060 |
10/10/2022 | 46.480 |
7/10/2022 | 47.710 |
6/10/2022 | 48.210 |
5/10/2022 | 48.820 |
4/10/2022 | 48.430 |
3/10/2022 | 45.920 |
30/9/2022 | 45.980 |
28/9/2022 | 44.950 |
27/9/2022 | 45.840 |
26/9/2022 | 45.470 |
23/9/2022 | 46.190 |
22/9/2022 | 48.470 |
21/9/2022 | 48.890 |
20/9/2022 | 49.320 |
16/9/2022 | 49.930 |
15/9/2022 | 50.740 |
14/9/2022 | 50.970 |
13/9/2022 | 53.300 |
12/9/2022 | 52.580 |
9/9/2022 | 51.660 |
8/9/2022 | 50.160 |
7/9/2022 | 49.450 |
6/9/2022 | 50.180 |
5/9/2022 | 49.580 |
2/9/2022 | 49.880 |
1/9/2022 | 49.790 |
31/8/2022 | 50.760 |
30/8/2022 | 52.080 |
26/8/2022 | 52.730 |
25/8/2022 | 52.640 |
24/8/2022 | 52.070 |
23/8/2022 | 52.240 |
22/8/2022 | 52.960 |
19/8/2022 | 53.860 |
18/8/2022 | 54.420 |
17/8/2022 | 54.690 |
16/8/2022 | 54.640 |
15/8/2022 | 54.910 |
12/8/2022 | 55.050 |
11/8/2022 | 55.340 |
10/8/2022 | 54.190 |
9/8/2022 | 54.210 |
8/8/2022 | 54.540 |
5/8/2022 | 54.540 |
4/8/2022 | 54.770 |
3/8/2022 | 53.800 |
2/8/2022 | 53.570 |
29/7/2022 | 54.160 |
28/7/2022 | 52.690 |
27/7/2022 | 52.460 |
26/7/2022 | 52.000 |
25/7/2022 | 52.400 |
22/7/2022 | 52.110 |
21/7/2022 | 51.640 |
20/7/2022 | 51.470 |
19/7/2022 | 51.060 |
18/7/2022 | 51.030 |
15/7/2022 | 49.380 |
14/7/2022 | 48.890 |
13/7/2022 | 49.820 |
12/7/2022 | 49.560 |
11/7/2022 | 50.390 |
8/7/2022 | 50.430 |
7/7/2022 | 50.430 |
6/7/2022 | 49.610 |
5/7/2022 | 50.080 |
4/7/2022 | 51.450 |
1/7/2022 | 50.830 |
30/6/2022 | 50.870 |
29/6/2022 | 52.310 |
28/6/2022 | 53.370 |
27/6/2022 | 53.200 |
24/6/2022 | 51.940 |
23/6/2022 | 51.330 |
22/6/2022 | 50.970 |
21/6/2022 | 52.040 |
20/6/2022 | 51.270 |
17/6/2022 | 51.720 |
16/6/2022 | 50.560 |
15/6/2022 | 51.820 |
14/6/2022 | 51.190 |
13/6/2022 | 52.080 |
10/6/2022 | 54.800 |
9/6/2022 | 56.830 |
8/6/2022 | 57.100 |
7/6/2022 | 57.020 |
1/6/2022 | 57.410 |
31/5/2022 | 58.000 |
30/5/2022 | 58.490 |
27/5/2022 | 57.540 |
26/5/2022 | 56.760 |
25/5/2022 | 56.040 |
24/5/2022 | 56.600 |
23/5/2022 | 56.480 |
20/5/2022 | 56.070 |
19/5/2022 | 54.340 |
18/5/2022 | 56.140 |
17/5/2022 | 56.450 |
16/5/2022 | 54.900 |
13/5/2022 | 54.350 |
12/5/2022 | 53.210 |
11/5/2022 | 54.450 |
10/5/2022 | 54.440 |
9/5/2022 | 54.460 |
6/5/2022 | 56.320 |
5/5/2022 | 58.200 |
4/5/2022 | 57.240 |
3/5/2022 | 57.160 |
29/4/2022 | 58.630 |
28/4/2022 | 58.160 |
27/4/2022 | 58.210 |
26/4/2022 | 59.040 |
25/4/2022 | 58.600 |
22/4/2022 | 60.690 |
21/4/2022 | 62.590 |
20/4/2022 | 61.900 |
19/4/2022 | 60.740 |
14/4/2022 | 61.890 |
13/4/2022 | 61.130 |
12/4/2022 | 61.240 |
11/4/2022 | 61.990 |
8/4/2022 | 61.870 |
7/4/2022 | 61.610 |
6/4/2022 | 61.710 |
5/4/2022 | 62.990 |
4/4/2022 | 62.960 |
1/4/2022 | 63.000 |
31/3/2022 | 63.370 |
30/3/2022 | 63.780 |
29/3/2022 | 63.710 |
28/3/2022 | 63.050 |
25/3/2022 | 63.300 |
24/3/2022 | 62.690 |
23/3/2022 | 62.580 |
22/3/2022 | 62.790 |
21/3/2022 | 62.780 |
16/3/2022 | 60.640 |
15/3/2022 | 58.640 |
14/3/2022 | 58.680 |
11/3/2022 | 59.340 |
10/3/2022 | 58.510 |
9/3/2022 | 57.910 |
8/3/2022 | 56.290 |
7/3/2022 | 56.080 |
4/3/2022 | 57.760 |
3/3/2022 | 60.660 |
2/3/2022 | 60.770 |
1/3/2022 | 60.660 |
28/2/2022 | 61.200 |
25/2/2022 | 60.920 |
24/2/2022 | 59.590 |
23/2/2022 | 62.770 |
22/2/2022 | 62.510 |
21/2/2022 | 62.740 |
18/2/2022 | 63.770 |
17/2/2022 | 64.230 |
16/2/2022 | 64.360 |
15/2/2022 | 64.010 |
14/2/2022 | 62.460 |
11/2/2022 | 64.450 |
10/2/2022 | 65.400 |
9/2/2022 | 65.090 |
8/2/2022 | 63.720 |
7/2/2022 | 63.410 |
4/2/2022 | 63.670 |
3/2/2022 | 64.260 |
2/2/2022 | 65.270 |
1/2/2022 | 64.510 |
31/1/2022 | 63.150 |
28/1/2022 | 62.340 |
27/1/2022 | 62.990 |
26/1/2022 | 63.930 |
25/1/2022 | 62.450 |
24/1/2022 | 63.540 |
21/1/2022 | 65.550 |
21/1/2022 | 65.550 |
20/1/2022 | 66.570 |
20/1/2022 | 66.570 |
19/1/2022 | 66.600 |
19/1/2022 | 66.600 |
18/1/2022 | 66.730 |
18/1/2022 | 66.730 |
17/1/2022 | 67.440 |
17/1/2022 | 67.440 |
14/1/2022 | 67.670 |
14/1/2022 | 67.670 |
13/1/2022 | 68.270 |
13/1/2022 | 68.270 |
12/1/2022 | 67.460 |
12/1/2022 | 67.460 |
11/1/2022 | 67.140 |
11/1/2022 | 67.140 |
10/1/2022 | 67.120 |
10/1/2022 | 67.120 |
7/1/2022 | 67.400 |
7/1/2022 | 67.400 |
6/1/2022 | 67.410 |
6/1/2022 | 67.410 |
5/1/2022 | 68.650 |
4/1/2022 | 68.700 |
31/12/2021 | 68.150 |
30/12/2021 | 68.470 |
24/12/2021 | 67.570 |
23/12/2021 | 67.260 |
22/12/2021 | 66.200 |
21/12/2021 | 65.660 |
20/12/2021 | 64.930 |
17/12/2021 | 65.930 |
16/12/2021 | 66.820 |
15/12/2021 | 65.430 |
14/12/2021 | 66.050 |
13/12/2021 | 66.450 |
10/12/2021 | 66.080 |
9/12/2021 | 66.410 |
8/12/2021 | 66.800 |
7/12/2021 | 66.200 |
6/12/2021 | 64.910 |
3/12/2021 | 65.020 |
2/12/2021 | 64.870 |
1/12/2021 | 65.400 |
30/11/2021 | 64.480 |
29/11/2021 | 64.870 |
26/11/2021 | 64.850 |
25/11/2021 | 65.750 |
24/11/2021 | 65.350 |
23/11/2021 | 66.020 |
22/11/2021 | 67.110 |
19/11/2021 | 67.440 |
18/11/2021 | 68.120 |
17/11/2021 | 68.110 |
16/11/2021 | 68.530 |
15/11/2021 | 68.750 |
12/11/2021 | 68.560 |
11/11/2021 | 68.530 |
10/11/2021 | 68.380 |
9/11/2021 | 68.960 |
8/11/2021 | 68.610 |
5/11/2021 | 68.450 |
4/11/2021 | 68.340 |
3/11/2021 | 68.340 |
2/11/2021 | 67.940 |
1/11/2021 | 67.510 |
29/10/2021 | 67.380 |
28/10/2021 | 67.070 |
27/10/2021 | 66.730 |
26/10/2021 | 66.860 |
22/10/2021 | 66.620 |
21/10/2021 | 66.000 |
20/10/2021 | 66.210 |
19/10/2021 | 66.280 |
18/10/2021 | 65.680 |
15/10/2021 | 65.730 |
14/10/2021 | 65.440 |
13/10/2021 | 64.390 |
12/10/2021 | 64.070 |
11/10/2021 | 63.880 |
8/10/2021 | 64.140 |
7/10/2021 | 64.070 |
6/10/2021 | 62.600 |
5/10/2021 | 63.840 |
4/10/2021 | 63.870 |
1/10/2021 | 63.320 |
30/9/2021 | 64.040 |
29/9/2021 | 64.360 |
28/9/2021 | 64.450 |
27/9/2021 | 65.700 |
24/9/2021 | 65.920 |
23/9/2021 | 66.260 |
22/9/2021 | 65.470 |
21/9/2021 | 65.340 |
20/9/2021 | 64.270 |
17/9/2021 | 66.430 |
16/9/2021 | 66.750 |
15/9/2021 | 66.900 |
14/9/2021 | 66.670 |
13/9/2021 | 66.680 |
10/9/2021 | 66.930 |
9/9/2021 | 66.460 |
8/9/2021 | 66.840 |
7/9/2021 | 67.800 |
6/9/2021 | 68.040 |
3/9/2021 | 67.710 |
2/9/2021 | 67.760 |
1/9/2021 | 67.500 |
31/8/2021 | 67.330 |
27/8/2021 | 66.740 |
26/8/2021 | 66.720 |
25/8/2021 | 66.690 |
24/8/2021 | 66.680 |
23/8/2021 | 66.370 |
20/8/2021 | 65.380 |
19/8/2021 | 65.130 |
18/8/2021 | 66.350 |
17/8/2021 | 66.400 |
16/8/2021 | 66.520 |
13/8/2021 | 66.580 |
12/8/2021 | 66.500 |
11/8/2021 | 66.160 |
10/8/2021 | 65.950 |
9/8/2021 | 65.670 |
6/8/2021 | 65.910 |
5/8/2021 | 66.000 |
4/8/2021 | 65.940 |
3/8/2021 | 65.580 |
30/7/2021 | 65.130 |
29/7/2021 | 65.330 |
28/7/2021 | 64.120 |
27/7/2021 | 63.800 |
26/7/2021 | 63.860 |
23/7/2021 | 64.020 |
22/7/2021 | 63.830 |
21/7/2021 | 63.160 |
20/7/2021 | 62.190 |
19/7/2021 | 62.160 |
16/7/2021 | 63.610 |
15/7/2021 | 63.970 |
14/7/2021 | 64.240 |
13/7/2021 | 64.560 |
12/7/2021 | 64.040 |
9/7/2021 | 63.900 |
8/7/2021 | 63.260 |
7/7/2021 | 64.230 |
6/7/2021 | 64.380 |
5/7/2021 | 64.380 |
2/7/2021 | 64.140 |
1/7/2021 | 63.660 |
30/6/2021 | 63.860 |
29/6/2021 | 64.440 |
28/6/2021 | 64.500 |
25/6/2021 | 64.580 |
24/6/2021 | 64.240 |
23/6/2021 | 64.030 |
22/6/2021 | 63.680 |
21/6/2021 | 63.480 |
18/6/2021 | 64.190 |
17/6/2021 | 64.420 |
16/6/2021 | 65.790 |
15/6/2021 | 65.780 |
14/6/2021 | 65.620 |
11/6/2021 | 65.710 |
10/6/2021 | 65.060 |
9/6/2021 | 64.980 |
8/6/2021 | 65.040 |
4/6/2021 | 64.190 |
3/6/2021 | 64.290 |
2/6/2021 | 64.450 |
1/6/2021 | 64.970 |
28/5/2021 | 64.250 |
27/5/2021 | 63.940 |
26/5/2021 | 64.320 |
25/5/2021 | 64.580 |
24/5/2021 | 63.870 |
21/5/2021 | 63.870 |
20/5/2021 | 63.050 |
19/5/2021 | 63.020 |
18/5/2021 | 63.980 |
17/5/2021 | 63.240 |
14/5/2021 | 62.750 |
13/5/2021 | 61.330 |
12/5/2021 | 62.370 |
11/5/2021 | 62.380 |
10/5/2021 | 63.740 |
7/5/2021 | 63.200 |
6/5/2021 | 62.610 |
5/5/2021 | 62.320 |
4/5/2021 | 62.440 |
30/4/2021 | 62.760 |
29/4/2021 | 63.690 |
28/4/2021 | 63.070 |
27/4/2021 | 63.210 |
26/4/2021 | 63.170 |
23/4/2021 | 62.880 |
22/4/2021 | 63.130 |
21/4/2021 | 62.510 |
20/4/2021 | 62.850 |
19/4/2021 | 63.480 |
16/4/2021 | 63.020 |
15/4/2021 | 62.700 |
14/4/2021 | 62.500 |
13/4/2021 | 62.030 |
12/4/2021 | 62.360 |
9/4/2021 | 62.410 |
8/4/2021 | 62.060 |
7/4/2021 | 62.100 |
6/4/2021 | 61.880 |
1/4/2021 | 60.990 |
31/3/2021 | 60.980 |
30/3/2021 | 60.590 |
29/3/2021 | 60.720 |
26/3/2021 | 60.210 |
25/3/2021 | 59.460 |
24/3/2021 | 59.980 |
23/3/2021 | 60.180 |
22/3/2021 | 60.450 |
19/3/2021 | 60.180 |
18/3/2021 | 60.250 |
16/3/2021 | 60.670 |
15/3/2021 | 60.410 |
12/3/2021 | 59.960 |
11/3/2021 | 60.380 |
10/3/2021 | 59.820 |
9/3/2021 | 59.710 |
8/3/2021 | 58.490 |
5/3/2021 | 58.530 |
4/3/2021 | 58.790 |
3/3/2021 | 59.610 |
2/3/2021 | 59.370 |
1/3/2021 | 58.660 |
26/2/2021 | 58.550 |
25/2/2021 | 60.060 |
24/2/2021 | 59.570 |
23/2/2021 | 59.160 |
22/2/2021 | 59.700 |
19/2/2021 | 59.970 |
18/2/2021 | 59.810 |
17/2/2021 | 59.870 |
16/2/2021 | 60.640 |
15/2/2021 | 60.350 |
12/2/2021 | 59.300 |
11/2/2021 | 59.150 |
10/2/2021 | 59.200 |
9/2/2021 | 58.490 |
8/2/2021 | 58.330 |
5/2/2021 | 57.970 |
4/2/2021 | 57.580 |
3/2/2021 | 57.820 |
2/2/2021 | 57.470 |
1/2/2021 | 57.340 |
29/1/2021 | 57.460 |
28/1/2021 | 57.410 |
27/1/2021 | 58.130 |
26/1/2021 | 59.130 |
25/1/2021 | 59.210 |
22/1/2021 | 58.880 |
21/1/2021 | 59.830 |
20/1/2021 | 59.210 |
19/1/2021 | 59.070 |
18/1/2021 | 58.470 |
15/1/2021 | 58.980 |
14/1/2021 | 59.300 |
13/1/2021 | 59.150 |
12/1/2021 | 58.980 |
11/1/2021 | 59.330 |
8/1/2021 | 59.800 |
7/1/2021 | 59.220 |
6/1/2021 | 59.420 |
5/1/2021 | 58.670 |
4/1/2021 | 59.320 |
31/12/2020 | 58.440 |
30/12/2020 | 58.660 |
24/12/2020 | 57.610 |
23/12/2020 | 57.070 |
22/12/2020 | 56.890 |
21/12/2020 | 55.860 |
18/12/2020 | 58.130 |
17/12/2020 | 58.030 |
16/12/2020 | 57.490 |
15/12/2020 | 56.520 |
14/12/2020 | 56.920 |
11/12/2020 | 56.270 |
10/12/2020 | 56.910 |
9/12/2020 | 57.170 |
8/12/2020 | 56.510 |
7/12/2020 | 56.810 |
4/12/2020 | 56.870 |
3/12/2020 | 56.420 |
2/12/2020 | 55.940 |
1/12/2020 | 55.930 |
30/11/2020 | 55.960 |
27/11/2020 | 55.720 |
26/11/2020 | 55.600 |
25/11/2020 | 55.610 |
24/11/2020 | 55.420 |
23/11/2020 | 55.100 |
20/11/2020 | 54.690 |
19/11/2020 | 54.140 |
18/11/2020 | 54.850 |
17/11/2020 | 54.700 |
16/11/2020 | 54.710 |
13/11/2020 | 53.760 |
12/11/2020 | 53.810 |
11/11/2020 | 53.760 |
10/11/2020 | 53.610 |
9/11/2020 | 53.080 |
6/11/2020 | 50.620 |
5/11/2020 | 50.500 |
4/11/2020 | 48.980 |
3/11/2020 | 48.330 |
2/11/2020 | 47.080 |
30/10/2020 | 46.380 |
29/10/2020 | 46.050 |
28/10/2020 | 46.840 |
27/10/2020 | 48.700 |
23/10/2020 | 49.890 |
22/10/2020 | 49.370 |
21/10/2020 | 49.870 |
20/10/2020 | 50.230 |
19/10/2020 | 50.450 |
16/10/2020 | 49.760 |
15/10/2020 | 49.470 |
14/10/2020 | 50.620 |
13/10/2020 | 51.210 |
12/10/2020 | 51.350 |
9/10/2020 | 50.780 |
8/10/2020 | 50.300 |
7/10/2020 | 49.960 |
6/10/2020 | 50.060 |
5/10/2020 | 49.940 |
2/10/2020 | 48.930 |
1/10/2020 | 49.510 |
30/9/2020 | 49.020 |
29/9/2020 | 49.330 |
28/9/2020 | 49.280 |
25/9/2020 | 47.900 |
24/9/2020 | 48.780 |
23/9/2020 | 49.980 |
22/9/2020 | 49.670 |
21/9/2020 | 49.780 |
18/9/2020 | 51.790 |
17/9/2020 | 51.530 |
16/9/2020 | 52.260 |
15/9/2020 | 52.230 |
14/9/2020 | 51.710 |
11/9/2020 | 51.470 |
10/9/2020 | 51.480 |
9/9/2020 | 50.800 |
8/9/2020 | 50.710 |
7/9/2020 | 51.300 |
4/9/2020 | 51.610 |
3/9/2020 | 52.620 |
2/9/2020 | 52.680 |
1/9/2020 | 52.420 |
28/8/2020 | 52.600 |
27/8/2020 | 52.440 |
26/8/2020 | 52.390 |
25/8/2020 | 52.750 |
24/8/2020 | 52.470 |
21/8/2020 | 51.480 |
20/8/2020 | 51.850 |
19/8/2020 | 52.460 |
18/8/2020 | 52.850 |
17/8/2020 | 52.240 |
14/8/2020 | 51.780 |
13/8/2020 | 52.750 |
12/8/2020 | 52.380 |
11/8/2020 | 52.290 |
10/8/2020 | 51.220 |
7/8/2020 | 51.240 |
6/8/2020 | 51.270 |
5/8/2020 | 51.930 |
4/8/2020 | 51.170 |
31/7/2020 | 51.130 |
30/7/2020 | 50.730 |
29/7/2020 | 51.700 |
28/7/2020 | 51.600 |
27/7/2020 | 51.450 |
24/7/2020 | 51.100 |
23/7/2020 | 52.220 |
22/7/2020 | 51.820 |
21/7/2020 | 52.180 |
20/7/2020 | 51.300 |
17/7/2020 | 51.280 |
16/7/2020 | 50.830 |
15/7/2020 | 51.710 |
14/7/2020 | 50.300 |
13/7/2020 | 50.750 |
10/7/2020 | 49.930 |
9/7/2020 | 50.240 |
8/7/2020 | 49.880 |
7/7/2020 | 49.800 |
6/7/2020 | 50.220 |
3/7/2020 | 49.280 |
2/7/2020 | 49.410 |
1/7/2020 | 48.070 |
30/6/2020 | 48.430 |
29/6/2020 | 48.700 |
26/6/2020 | 49.190 |
25/6/2020 | 48.270 |
24/6/2020 | 49.140 |
23/6/2020 | 50.080 |
22/6/2020 | 49.030 |
19/6/2020 | 49.460 |
18/6/2020 | 49.440 |
17/6/2020 | 49.650 |
16/6/2020 | 49.640 |
15/6/2020 | 47.490 |
12/6/2020 | 48.620 |
11/6/2020 | 49.140 |
10/6/2020 | 50.180 |
9/6/2020 | 50.110 |
8/6/2020 | 51.100 |
5/6/2020 | 50.590 |
4/6/2020 | 49.400 |
3/6/2020 | 49.070 |
2/6/2020 | 48.230 |
29/5/2020 | 46.950 |
28/5/2020 | 46.620 |
27/5/2020 | 46.550 |
26/5/2020 | 45.940 |
22/5/2020 | 44.300 |
21/5/2020 | 44.870 |
20/5/2020 | 44.840 |
19/5/2020 | 44.470 |
18/5/2020 | 43.140 |
15/5/2020 | 42.140 |
14/5/2020 | 41.960 |
13/5/2020 | 43.510 |
12/5/2020 | 43.860 |
11/5/2020 | 43.780 |
7/5/2020 | 43.590 |
6/5/2020 | 43.560 |
5/5/2020 | 43.100 |
1/5/2020 | 43.680 |
30/4/2020 | 45.440 |
29/4/2020 | 44.580 |
28/4/2020 | 44.230 |
27/4/2020 | 43.290 |
24/4/2020 | 42.880 |
23/4/2020 | 42.510 |
22/4/2020 | 42.550 |
21/4/2020 | 42.220 |
20/4/2020 | 42.780 |
17/4/2020 | 43.040 |
16/4/2020 | 41.910 |
15/4/2020 | 42.170 |
14/4/2020 | 43.480 |
9/4/2020 | 42.610 |
8/4/2020 | 41.950 |
7/4/2020 | 42.680 |
6/4/2020 | 40.530 |
3/4/2020 | 39.590 |
2/4/2020 | 40.600 |
1/4/2020 | 40.240 |
31/3/2020 | 41.220 |
30/3/2020 | 40.330 |
27/3/2020 | 40.620 |
26/3/2020 | 39.990 |
25/3/2020 | 39.140 |
24/3/2020 | 37.160 |
23/3/2020 | 34.520 |
20/3/2020 | 36.520 |
19/3/2020 | 33.340 |
18/3/2020 | 34.260 |
16/3/2020 | 35.520 |
13/3/2020 | 41.600 |
12/3/2020 | 41.780 |
11/3/2020 | 45.710 |
10/3/2020 | 47.560 |
9/3/2020 | 47.010 |
6/3/2020 | 49.960 |
5/3/2020 | 51.270 |
4/3/2020 | 52.170 |
3/3/2020 | 51.810 |
2/3/2020 | 49.510 |
28/2/2020 | 50.050 |
27/2/2020 | 52.260 |
26/2/2020 | 52.920 |
25/2/2020 | 54.130 |
24/2/2020 | 54.340 |
21/2/2020 | 56.550 |
20/2/2020 | 56.790 |
19/2/2020 | 56.860 |
18/2/2020 | 56.650 |
17/2/2020 | 57.050 |
14/2/2020 | 57.130 |
13/2/2020 | 56.660 |
12/2/2020 | 57.340 |
11/2/2020 | 56.890 |
10/2/2020 | 56.700 |
7/2/2020 | 56.700 |
6/2/2020 | 57.170 |
5/2/2020 | 57.230 |
4/2/2020 | 56.430 |
3/2/2020 | 55.570 |
31/1/2020 | 56.070 |
30/1/2020 | 56.440 |
29/1/2020 | 56.780 |
28/1/2020 | 56.150 |
27/1/2020 | 56.190 |
24/1/2020 | 57.630 |
23/1/2020 | 57.590 |
22/1/2020 | 57.850 |
21/1/2020 | 57.680 |
20/1/2020 | 57.830 |
17/1/2020 | 57.750 |
16/1/2020 | 57.410 |
15/1/2020 | 57.410 |
14/1/2020 | 57.100 |
13/1/2020 | 57.150 |
10/1/2020 | 57.200 |
9/1/2020 | 57.360 |
8/1/2020 | 57.180 |
7/1/2020 | 57.610 |
6/1/2020 | 56.990 |
3/1/2020 | 56.890 |
2/1/2020 | 57.610 |
31/12/2019 | 57.210 |
30/12/2019 | 57.400 |
24/12/2019 | 56.980 |
23/12/2019 | 57.020 |
20/12/2019 | 56.840 |
19/12/2019 | 56.670 |
18/12/2019 | 56.780 |
17/12/2019 | 56.930 |
16/12/2019 | 56.980 |
13/12/2019 | 56.820 |
12/12/2019 | 55.480 |
11/12/2019 | 55.080 |
10/12/2019 | 54.650 |
9/12/2019 | 55.370 |
6/12/2019 | 55.510 |
5/12/2019 | 55.680 |
4/12/2019 | 55.260 |
3/12/2019 | 55.010 |
2/12/2019 | 55.630 |
29/11/2019 | 55.810 |
28/11/2019 | 56.030 |
27/11/2019 | 56.200 |
26/11/2019 | 56.210 |
25/11/2019 | 56.010 |
22/11/2019 | 55.940 |
21/11/2019 | 55.670 |
20/11/2019 | 55.650 |
19/11/2019 | 56.640 |
18/11/2019 | 56.430 |
15/11/2019 | 55.900 |
14/11/2019 | 55.810 |
13/11/2019 | 55.550 |
12/11/2019 | 55.930 |
11/11/2019 | 55.590 |
8/11/2019 | 55.810 |
7/11/2019 | 56.290 |
6/11/2019 | 56.160 |
5/11/2019 | 56.270 |
4/11/2019 | 56.260 |
1/11/2019 | 55.380 |
31/10/2019 | 55.190 |
30/10/2019 | 55.260 |
29/10/2019 | 55.000 |
25/10/2019 | 54.580 |
24/10/2019 | 54.820 |
23/10/2019 | 53.970 |
22/10/2019 | 54.440 |
21/10/2019 | 54.590 |
18/10/2019 | 54.270 |
17/10/2019 | 54.470 |
16/10/2019 | 54.350 |
15/10/2019 | 53.880 |
14/10/2019 | 53.720 |
11/10/2019 | 53.790 |
10/10/2019 | 52.290 |
9/10/2019 | 52.060 |
8/10/2019 | 52.010 |
7/10/2019 | 52.480 |
4/10/2019 | 51.950 |
3/10/2019 | 51.560 |
2/10/2019 | 52.000 |
1/10/2019 | 53.460 |
30/9/2019 | 53.480 |
27/9/2019 | 53.650 |
26/9/2019 | 53.390 |
25/9/2019 | 52.700 |
24/9/2019 | 53.560 |
23/9/2019 | 53.420 |
20/9/2019 | 54.360 |
19/9/2019 | 54.120 |
18/9/2019 | 53.980 |
17/9/2019 | 53.560 |
16/9/2019 | 53.740 |
13/9/2019 | 54.190 |
12/9/2019 | 53.340 |
11/9/2019 | 53.370 |
10/9/2019 | 52.860 |
9/9/2019 | 53.160 |
6/9/2019 | 52.950 |
5/9/2019 | 52.850 |
4/9/2019 | 51.740 |
3/9/2019 | 50.770 |
2/9/2019 | 51.230 |
30/8/2019 | 51.530 |
29/8/2019 | 51.230 |
28/8/2019 | 50.470 |
27/8/2019 | 50.790 |