ISIN
IE0000829451
NAV
USD 149.730
As of 23/8/2024
Objective
The investment objective of the Barings Australia Fund (“the Fund”) is to achieve long-term capital growth in the value of assets by investing in Australia.
Strategy
Identify investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Fund Facts
Fund Type
UCITS Funds
Inception Date
4/12/1981
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Inception Date
4/12/1981
Valuation Date | NAV |
---|---|
23/8/2024 | 149.730 |
22/8/2024 | 149.110 |
21/8/2024 | 148.500 |
20/8/2024 | 147.240 |
19/8/2024 | 146.050 |
16/8/2024 | 145.020 |
15/8/2024 | 142.920 |
14/8/2024 | 142.860 |
13/8/2024 | 140.710 |
12/8/2024 | 141.580 |
9/8/2024 | 140.830 |
8/8/2024 | 137.150 |
7/8/2024 | 139.300 |
6/8/2024 | 136.140 |
2/8/2024 | 141.220 |
1/8/2024 | 144.480 |
31/7/2024 | 144.360 |
30/7/2024 | 143.040 |
29/7/2024 | 143.400 |
26/7/2024 | 142.300 |
25/7/2024 | 139.960 |
Valuation Date | NAV |
---|---|
23/8/2024 | 149.730 |
22/8/2024 | 149.110 |
21/8/2024 | 148.500 |
20/8/2024 | 147.240 |
19/8/2024 | 146.050 |
16/8/2024 | 145.020 |
15/8/2024 | 142.920 |
14/8/2024 | 142.860 |
13/8/2024 | 140.710 |
12/8/2024 | 141.580 |
9/8/2024 | 140.830 |
8/8/2024 | 137.150 |
7/8/2024 | 139.300 |
6/8/2024 | 136.140 |
2/8/2024 | 141.220 |
1/8/2024 | 144.480 |
31/7/2024 | 144.360 |
30/7/2024 | 143.040 |
29/7/2024 | 143.400 |
26/7/2024 | 142.300 |
25/7/2024 | 139.960 |
24/7/2024 | 144.170 |
23/7/2024 | 145.590 |
22/7/2024 | 145.380 |
19/7/2024 | 145.470 |
18/7/2024 | 148.180 |
17/7/2024 | 148.830 |
16/7/2024 | 147.430 |
15/7/2024 | 148.900 |
12/7/2024 | 147.090 |
11/7/2024 | 146.020 |
10/7/2024 | 145.150 |
9/7/2024 | 144.730 |
8/7/2024 | 144.310 |
5/7/2024 | 144.820 |
4/7/2024 | 144.850 |
3/7/2024 | 142.960 |
2/7/2024 | 140.790 |
1/7/2024 | 142.470 |
28/6/2024 | 142.920 |
27/6/2024 | 142.450 |
26/6/2024 | 142.120 |
25/6/2024 | 143.340 |
24/6/2024 | 141.710 |
21/6/2024 | 141.830 |
20/6/2024 | 141.810 |
19/6/2024 | 142.260 |
18/6/2024 | 140.670 |
17/6/2024 | 139.290 |
14/6/2024 | 139.150 |
13/6/2024 | 140.920 |
11/6/2024 | 139.650 |
10/6/2024 | 140.100 |
7/6/2024 | 142.680 |
6/6/2024 | 142.210 |
5/6/2024 | 141.080 |
4/6/2024 | 139.100 |
31/5/2024 | 139.570 |
30/5/2024 | 138.110 |
29/5/2024 | 138.630 |
28/5/2024 | 141.110 |
Valuation Date | NAV |
---|---|
23/8/2024 | 149.730 |
22/8/2024 | 149.110 |
21/8/2024 | 148.500 |
20/8/2024 | 147.240 |
19/8/2024 | 146.050 |
16/8/2024 | 145.020 |
15/8/2024 | 142.920 |
14/8/2024 | 142.860 |
13/8/2024 | 140.710 |
12/8/2024 | 141.580 |
9/8/2024 | 140.830 |
8/8/2024 | 137.150 |
7/8/2024 | 139.300 |
6/8/2024 | 136.140 |
2/8/2024 | 141.220 |
1/8/2024 | 144.480 |
31/7/2024 | 144.360 |
30/7/2024 | 143.040 |
29/7/2024 | 143.400 |
26/7/2024 | 142.300 |
25/7/2024 | 139.960 |
24/7/2024 | 144.170 |
23/7/2024 | 145.590 |
22/7/2024 | 145.380 |
19/7/2024 | 145.470 |
18/7/2024 | 148.180 |
17/7/2024 | 148.830 |
16/7/2024 | 147.430 |
15/7/2024 | 148.900 |
12/7/2024 | 147.090 |
11/7/2024 | 146.020 |
10/7/2024 | 145.150 |
9/7/2024 | 144.730 |
8/7/2024 | 144.310 |
5/7/2024 | 144.820 |
4/7/2024 | 144.850 |
3/7/2024 | 142.960 |
2/7/2024 | 140.790 |
1/7/2024 | 142.470 |
28/6/2024 | 142.920 |
27/6/2024 | 142.450 |
26/6/2024 | 142.120 |
25/6/2024 | 143.340 |
24/6/2024 | 141.710 |
21/6/2024 | 141.830 |
20/6/2024 | 141.810 |
19/6/2024 | 142.260 |
18/6/2024 | 140.670 |
17/6/2024 | 139.290 |
14/6/2024 | 139.150 |
13/6/2024 | 140.920 |
11/6/2024 | 139.650 |
10/6/2024 | 140.100 |
7/6/2024 | 142.680 |
6/6/2024 | 142.210 |
5/6/2024 | 141.080 |
4/6/2024 | 139.100 |
31/5/2024 | 139.570 |
30/5/2024 | 138.110 |
29/5/2024 | 138.630 |
28/5/2024 | 141.110 |
24/5/2024 | 139.530 |
23/5/2024 | 141.780 |
22/5/2024 | 142.660 |
21/5/2024 | 142.790 |
20/5/2024 | 143.840 |
17/5/2024 | 142.610 |
16/5/2024 | 144.820 |
15/5/2024 | 141.760 |
14/5/2024 | 140.530 |
13/5/2024 | 141.020 |
10/5/2024 | 141.240 |
9/5/2024 | 139.610 |
8/5/2024 | 140.390 |
7/5/2024 | 141.100 |
3/5/2024 | 137.540 |
2/5/2024 | 135.480 |
1/5/2024 | 134.500 |
30/4/2024 | 139.990 |
29/4/2024 | 140.390 |
26/4/2024 | 138.300 |
25/4/2024 | 138.360 |
24/4/2024 | 139.390 |
23/4/2024 | 138.820 |
22/4/2024 | 137.350 |
19/4/2024 | 135.710 |
18/4/2024 | 137.380 |
17/4/2024 | 136.950 |
16/4/2024 | 136.830 |
15/4/2024 | 140.500 |
12/4/2024 | 141.370 |
11/4/2024 | 141.730 |
10/4/2024 | 145.300 |
9/4/2024 | 144.890 |
8/4/2024 | 143.640 |
5/4/2024 | 143.060 |
4/4/2024 | 145.080 |
3/4/2024 | 142.150 |
2/4/2024 | 144.170 |
28/3/2024 | 144.730 |
27/3/2024 | 143.910 |
26/3/2024 | 143.670 |
25/3/2024 | 143.800 |
22/3/2024 | 142.990 |
21/3/2024 | 144.560 |
20/3/2024 | 141.320 |
19/3/2024 | 140.750 |
15/3/2024 | 141.910 |
14/3/2024 | 144.270 |
13/3/2024 | 143.590 |
12/3/2024 | 142.990 |
11/3/2024 | 142.610 |
8/3/2024 | 146.390 |
7/3/2024 | 144.950 |
6/3/2024 | 142.070 |
5/3/2024 | 140.720 |
4/3/2024 | 141.070 |
1/3/2024 | 140.880 |
29/2/2024 | 140.270 |
28/2/2024 | 139.190 |
27/2/2024 | 140.760 |
26/2/2024 | 140.980 |
Valuation Date | NAV |
---|---|
23/8/2024 | 149.730 |
22/8/2024 | 149.110 |
21/8/2024 | 148.500 |
20/8/2024 | 147.240 |
19/8/2024 | 146.050 |
16/8/2024 | 145.020 |
15/8/2024 | 142.920 |
14/8/2024 | 142.860 |
13/8/2024 | 140.710 |
12/8/2024 | 141.580 |
9/8/2024 | 140.830 |
8/8/2024 | 137.150 |
7/8/2024 | 139.300 |
6/8/2024 | 136.140 |
2/8/2024 | 141.220 |
1/8/2024 | 144.480 |
31/7/2024 | 144.360 |
30/7/2024 | 143.040 |
29/7/2024 | 143.400 |
26/7/2024 | 142.300 |
25/7/2024 | 139.960 |
24/7/2024 | 144.170 |
23/7/2024 | 145.590 |
22/7/2024 | 145.380 |
19/7/2024 | 145.470 |
18/7/2024 | 148.180 |
17/7/2024 | 148.830 |
16/7/2024 | 147.430 |
15/7/2024 | 148.900 |
12/7/2024 | 147.090 |
11/7/2024 | 146.020 |
10/7/2024 | 145.150 |
9/7/2024 | 144.730 |
8/7/2024 | 144.310 |
5/7/2024 | 144.820 |
4/7/2024 | 144.850 |
3/7/2024 | 142.960 |
2/7/2024 | 140.790 |
1/7/2024 | 142.470 |
28/6/2024 | 142.920 |
27/6/2024 | 142.450 |
26/6/2024 | 142.120 |
25/6/2024 | 143.340 |
24/6/2024 | 141.710 |
21/6/2024 | 141.830 |
20/6/2024 | 141.810 |
19/6/2024 | 142.260 |
18/6/2024 | 140.670 |
17/6/2024 | 139.290 |
14/6/2024 | 139.150 |
13/6/2024 | 140.920 |
11/6/2024 | 139.650 |
10/6/2024 | 140.100 |
7/6/2024 | 142.680 |
6/6/2024 | 142.210 |
5/6/2024 | 141.080 |
4/6/2024 | 139.100 |
31/5/2024 | 139.570 |
30/5/2024 | 138.110 |
29/5/2024 | 138.630 |
28/5/2024 | 141.110 |
24/5/2024 | 139.530 |
23/5/2024 | 141.780 |
22/5/2024 | 142.660 |
21/5/2024 | 142.790 |
20/5/2024 | 143.840 |
17/5/2024 | 142.610 |
16/5/2024 | 144.820 |
15/5/2024 | 141.760 |
14/5/2024 | 140.530 |
13/5/2024 | 141.020 |
10/5/2024 | 141.240 |
9/5/2024 | 139.610 |
8/5/2024 | 140.390 |
7/5/2024 | 141.100 |
3/5/2024 | 137.540 |
2/5/2024 | 135.480 |
1/5/2024 | 134.500 |
30/4/2024 | 139.990 |
29/4/2024 | 140.390 |
26/4/2024 | 138.300 |
25/4/2024 | 138.360 |
24/4/2024 | 139.390 |
23/4/2024 | 138.820 |
22/4/2024 | 137.350 |
19/4/2024 | 135.710 |
18/4/2024 | 137.380 |
17/4/2024 | 136.950 |
16/4/2024 | 136.830 |
15/4/2024 | 140.500 |
12/4/2024 | 141.370 |
11/4/2024 | 141.730 |
10/4/2024 | 145.300 |
9/4/2024 | 144.890 |
8/4/2024 | 143.640 |
5/4/2024 | 143.060 |
4/4/2024 | 145.080 |
3/4/2024 | 142.150 |
2/4/2024 | 144.170 |
28/3/2024 | 144.730 |
27/3/2024 | 143.910 |
26/3/2024 | 143.670 |
25/3/2024 | 143.800 |
22/3/2024 | 142.990 |
21/3/2024 | 144.560 |
20/3/2024 | 141.320 |
19/3/2024 | 140.750 |
15/3/2024 | 141.910 |
14/3/2024 | 144.270 |
13/3/2024 | 143.590 |
12/3/2024 | 142.990 |
11/3/2024 | 142.610 |
8/3/2024 | 146.390 |
7/3/2024 | 144.950 |
6/3/2024 | 142.070 |
5/3/2024 | 140.720 |
4/3/2024 | 141.070 |
1/3/2024 | 140.880 |
29/2/2024 | 140.270 |
28/2/2024 | 139.190 |
27/2/2024 | 140.760 |
26/2/2024 | 140.980 |
23/2/2024 | 141.030 |
22/2/2024 | 140.940 |
21/2/2024 | 139.800 |
20/2/2024 | 140.450 |
19/2/2024 | 139.770 |
16/2/2024 | 139.570 |
15/2/2024 | 138.630 |
14/2/2024 | 136.040 |
13/2/2024 | 137.420 |
12/2/2024 | 138.490 |
9/2/2024 | 138.760 |
8/2/2024 | 137.950 |
7/2/2024 | 137.900 |
6/2/2024 | 136.820 |
2/2/2024 | 140.490 |
1/2/2024 | 136.720 |
31/1/2024 | 139.350 |
30/1/2024 | 138.100 |
29/1/2024 | 137.970 |
26/1/2024 | 137.970 |
25/1/2024 | 137.390 |
24/1/2024 | 137.710 |
23/1/2024 | 136.890 |
22/1/2024 | 136.050 |
19/1/2024 | 134.990 |
18/1/2024 | 133.670 |
17/1/2024 | 133.380 |
16/1/2024 | 134.730 |
15/1/2024 | 136.950 |
12/1/2024 | 137.750 |
11/1/2024 | 138.090 |
10/1/2024 | 137.140 |
9/1/2024 | 137.890 |
8/1/2024 | 136.340 |
5/1/2024 | 136.700 |
4/1/2024 | 138.780 |
3/1/2024 | 138.600 |
2/1/2024 | 141.720 |
29/12/2023 | 142.330 |
28/12/2023 | 142.860 |
22/12/2023 | 140.340 |
21/12/2023 | 139.440 |
20/12/2023 | 139.930 |
19/12/2023 | 138.210 |
18/12/2023 | 137.060 |
15/12/2023 | 136.500 |
14/12/2023 | 136.100 |
13/12/2023 | 130.430 |
12/12/2023 | 130.680 |
11/12/2023 | 129.450 |
8/12/2023 | 130.120 |
7/12/2023 | 129.230 |
6/12/2023 | 129.730 |
5/12/2023 | 127.130 |
4/12/2023 | 130.040 |
1/12/2023 | 128.590 |
30/11/2023 | 128.090 |
29/11/2023 | 128.040 |
28/11/2023 | 127.020 |
27/11/2023 | 126.750 |
24/11/2023 | 127.050 |
23/11/2023 | 126.800 |
22/11/2023 | 127.570 |
21/11/2023 | 127.680 |
20/11/2023 | 127.140 |
17/11/2023 | 125.790 |
16/11/2023 | 126.070 |
15/11/2023 | 127.840 |
14/11/2023 | 122.600 |
13/11/2023 | 122.080 |
10/11/2023 | 121.070 |
9/11/2023 | 123.360 |
8/11/2023 | 123.160 |
7/11/2023 | 122.240 |
6/11/2023 | 124.060 |
3/11/2023 | 122.880 |
2/11/2023 | 121.770 |
1/11/2023 | 118.260 |
31/10/2023 | 118.080 |
27/10/2023 | 117.200 |
26/10/2023 | 117.090 |
25/10/2023 | 118.550 |
24/10/2023 | 119.030 |
23/10/2023 | 117.150 |
20/10/2023 | 118.860 |
19/10/2023 | 120.400 |
18/10/2023 | 122.570 |
17/10/2023 | 122.640 |
16/10/2023 | 121.740 |
13/10/2023 | 122.210 |
12/10/2023 | 124.700 |
11/10/2023 | 125.040 |
10/10/2023 | 124.180 |
9/10/2023 | 121.720 |
6/10/2023 | 121.990 |
5/10/2023 | 120.570 |
4/10/2023 | 120.030 |
3/10/2023 | 120.560 |
2/10/2023 | 123.290 |
29/9/2023 | 125.920 |
28/9/2023 | 123.430 |
27/9/2023 | 123.010 |
26/9/2023 | 124.130 |
25/9/2023 | 124.890 |
22/9/2023 | 125.370 |
21/9/2023 | 125.020 |
20/9/2023 | 128.440 |
19/9/2023 | 128.590 |
18/9/2023 | 128.230 |
15/9/2023 | 129.420 |
14/9/2023 | 128.280 |
13/9/2023 | 126.840 |
12/9/2023 | 127.850 |
11/9/2023 | 127.840 |
8/9/2023 | 126.380 |
7/9/2023 | 126.510 |
6/9/2023 | 127.630 |
5/9/2023 | 127.790 |
4/9/2023 | 129.580 |
1/9/2023 | 129.310 |
31/8/2023 | 129.220 |
30/8/2023 | 128.620 |
29/8/2023 | 125.750 |
25/8/2023 | 124.290 |
Valuation Date | NAV |
---|---|
23/8/2024 | 149.730 |
22/8/2024 | 149.110 |
21/8/2024 | 148.500 |
20/8/2024 | 147.240 |
19/8/2024 | 146.050 |
16/8/2024 | 145.020 |
15/8/2024 | 142.920 |
14/8/2024 | 142.860 |
13/8/2024 | 140.710 |
12/8/2024 | 141.580 |
9/8/2024 | 140.830 |
8/8/2024 | 137.150 |
7/8/2024 | 139.300 |
6/8/2024 | 136.140 |
2/8/2024 | 141.220 |
1/8/2024 | 144.480 |
31/7/2024 | 144.360 |
30/7/2024 | 143.040 |
29/7/2024 | 143.400 |
26/7/2024 | 142.300 |
25/7/2024 | 139.960 |
24/7/2024 | 144.170 |
23/7/2024 | 145.590 |
22/7/2024 | 145.380 |
19/7/2024 | 145.470 |
18/7/2024 | 148.180 |
17/7/2024 | 148.830 |
16/7/2024 | 147.430 |
15/7/2024 | 148.900 |
12/7/2024 | 147.090 |
11/7/2024 | 146.020 |
10/7/2024 | 145.150 |
9/7/2024 | 144.730 |
8/7/2024 | 144.310 |
5/7/2024 | 144.820 |
4/7/2024 | 144.850 |
3/7/2024 | 142.960 |
2/7/2024 | 140.790 |
1/7/2024 | 142.470 |
28/6/2024 | 142.920 |
27/6/2024 | 142.450 |
26/6/2024 | 142.120 |
25/6/2024 | 143.340 |
24/6/2024 | 141.710 |
21/6/2024 | 141.830 |
20/6/2024 | 141.810 |
19/6/2024 | 142.260 |
18/6/2024 | 140.670 |
17/6/2024 | 139.290 |
14/6/2024 | 139.150 |
13/6/2024 | 140.920 |
11/6/2024 | 139.650 |
10/6/2024 | 140.100 |
7/6/2024 | 142.680 |
6/6/2024 | 142.210 |
5/6/2024 | 141.080 |
4/6/2024 | 139.100 |
31/5/2024 | 139.570 |
30/5/2024 | 138.110 |
29/5/2024 | 138.630 |
28/5/2024 | 141.110 |
24/5/2024 | 139.530 |
23/5/2024 | 141.780 |
22/5/2024 | 142.660 |
21/5/2024 | 142.790 |
20/5/2024 | 143.840 |
17/5/2024 | 142.610 |
16/5/2024 | 144.820 |
15/5/2024 | 141.760 |
14/5/2024 | 140.530 |
13/5/2024 | 141.020 |
10/5/2024 | 141.240 |
9/5/2024 | 139.610 |
8/5/2024 | 140.390 |
7/5/2024 | 141.100 |
3/5/2024 | 137.540 |
2/5/2024 | 135.480 |
1/5/2024 | 134.500 |
30/4/2024 | 139.990 |
29/4/2024 | 140.390 |
26/4/2024 | 138.300 |
25/4/2024 | 138.360 |
24/4/2024 | 139.390 |
23/4/2024 | 138.820 |
22/4/2024 | 137.350 |
19/4/2024 | 135.710 |
18/4/2024 | 137.380 |
17/4/2024 | 136.950 |
16/4/2024 | 136.830 |
15/4/2024 | 140.500 |
12/4/2024 | 141.370 |
11/4/2024 | 141.730 |
10/4/2024 | 145.300 |
9/4/2024 | 144.890 |
8/4/2024 | 143.640 |
5/4/2024 | 143.060 |
4/4/2024 | 145.080 |
3/4/2024 | 142.150 |
2/4/2024 | 144.170 |
28/3/2024 | 144.730 |
27/3/2024 | 143.910 |
26/3/2024 | 143.670 |
25/3/2024 | 143.800 |
22/3/2024 | 142.990 |
21/3/2024 | 144.560 |
20/3/2024 | 141.320 |
19/3/2024 | 140.750 |
15/3/2024 | 141.910 |
14/3/2024 | 144.270 |
13/3/2024 | 143.590 |
12/3/2024 | 142.990 |
11/3/2024 | 142.610 |
8/3/2024 | 146.390 |
7/3/2024 | 144.950 |
6/3/2024 | 142.070 |
5/3/2024 | 140.720 |
4/3/2024 | 141.070 |
1/3/2024 | 140.880 |
29/2/2024 | 140.270 |
28/2/2024 | 139.190 |
27/2/2024 | 140.760 |
26/2/2024 | 140.980 |
23/2/2024 | 141.030 |
22/2/2024 | 140.940 |
21/2/2024 | 139.800 |
20/2/2024 | 140.450 |
19/2/2024 | 139.770 |
16/2/2024 | 139.570 |
15/2/2024 | 138.630 |
14/2/2024 | 136.040 |
13/2/2024 | 137.420 |
12/2/2024 | 138.490 |
9/2/2024 | 138.760 |
8/2/2024 | 137.950 |
7/2/2024 | 137.900 |
6/2/2024 | 136.820 |
2/2/2024 | 140.490 |
1/2/2024 | 136.720 |
31/1/2024 | 139.350 |
30/1/2024 | 138.100 |
29/1/2024 | 137.970 |
26/1/2024 | 137.970 |
25/1/2024 | 137.390 |
24/1/2024 | 137.710 |
23/1/2024 | 136.890 |
22/1/2024 | 136.050 |
19/1/2024 | 134.990 |
18/1/2024 | 133.670 |
17/1/2024 | 133.380 |
16/1/2024 | 134.730 |
15/1/2024 | 136.950 |
12/1/2024 | 137.750 |
11/1/2024 | 138.090 |
10/1/2024 | 137.140 |
9/1/2024 | 137.890 |
8/1/2024 | 136.340 |
5/1/2024 | 136.700 |
4/1/2024 | 138.780 |
3/1/2024 | 138.600 |
2/1/2024 | 141.720 |
29/12/2023 | 142.330 |
28/12/2023 | 142.860 |
22/12/2023 | 140.340 |
21/12/2023 | 139.440 |
20/12/2023 | 139.930 |
19/12/2023 | 138.210 |
18/12/2023 | 137.060 |
15/12/2023 | 136.500 |
14/12/2023 | 136.100 |
13/12/2023 | 130.430 |
12/12/2023 | 130.680 |
11/12/2023 | 129.450 |
8/12/2023 | 130.120 |
7/12/2023 | 129.230 |
6/12/2023 | 129.730 |
5/12/2023 | 127.130 |
4/12/2023 | 130.040 |
1/12/2023 | 128.590 |
30/11/2023 | 128.090 |
29/11/2023 | 128.040 |
28/11/2023 | 127.020 |
27/11/2023 | 126.750 |
24/11/2023 | 127.050 |
23/11/2023 | 126.800 |
22/11/2023 | 127.570 |
21/11/2023 | 127.680 |
20/11/2023 | 127.140 |
17/11/2023 | 125.790 |
16/11/2023 | 126.070 |
15/11/2023 | 127.840 |
14/11/2023 | 122.600 |
13/11/2023 | 122.080 |
10/11/2023 | 121.070 |
9/11/2023 | 123.360 |
8/11/2023 | 123.160 |
7/11/2023 | 122.240 |
6/11/2023 | 124.060 |
3/11/2023 | 122.880 |
2/11/2023 | 121.770 |
1/11/2023 | 118.260 |
31/10/2023 | 118.080 |
27/10/2023 | 117.200 |
26/10/2023 | 117.090 |
25/10/2023 | 118.550 |
24/10/2023 | 119.030 |
23/10/2023 | 117.150 |
20/10/2023 | 118.860 |
19/10/2023 | 120.400 |
18/10/2023 | 122.570 |
17/10/2023 | 122.640 |
16/10/2023 | 121.740 |
13/10/2023 | 122.210 |
12/10/2023 | 124.700 |
11/10/2023 | 125.040 |
10/10/2023 | 124.180 |
9/10/2023 | 121.720 |
6/10/2023 | 121.990 |
5/10/2023 | 120.570 |
4/10/2023 | 120.030 |
3/10/2023 | 120.560 |
2/10/2023 | 123.290 |
29/9/2023 | 125.920 |
28/9/2023 | 123.430 |
27/9/2023 | 123.010 |
26/9/2023 | 124.130 |
25/9/2023 | 124.890 |
22/9/2023 | 125.370 |
21/9/2023 | 125.020 |
20/9/2023 | 128.440 |
19/9/2023 | 128.590 |
18/9/2023 | 128.230 |
15/9/2023 | 129.420 |
14/9/2023 | 128.280 |
13/9/2023 | 126.840 |
12/9/2023 | 127.850 |
11/9/2023 | 127.840 |
8/9/2023 | 126.380 |
7/9/2023 | 126.510 |
6/9/2023 | 127.630 |
5/9/2023 | 127.790 |
4/9/2023 | 129.580 |
1/9/2023 | 129.310 |
31/8/2023 | 129.220 |
30/8/2023 | 128.620 |
29/8/2023 | 125.750 |
25/8/2023 | 124.290 |
24/8/2023 | 125.340 |
23/8/2023 | 123.950 |
22/8/2023 | 125.170 |
21/8/2023 | 124.510 |
18/8/2023 | 123.840 |
17/8/2023 | 124.870 |
16/8/2023 | 125.150 |
15/8/2023 | 125.910 |
14/8/2023 | 126.550 |
11/8/2023 | 127.830 |
10/8/2023 | 128.840 |
9/8/2023 | 127.980 |
8/8/2023 | 126.840 |
4/8/2023 | 127.090 |
3/8/2023 | 126.690 |
2/8/2023 | 128.590 |
1/8/2023 | 130.940 |
31/7/2023 | 131.820 |
28/7/2023 | 130.710 |
27/7/2023 | 134.310 |
26/7/2023 | 132.310 |
25/7/2023 | 131.410 |
24/7/2023 | 130.460 |
21/7/2023 | 130.590 |
20/7/2023 | 132.350 |
19/7/2023 | 130.790 |
18/7/2023 | 131.370 |
17/7/2023 | 131.360 |
14/7/2023 | 133.000 |
13/7/2023 | 131.570 |
12/7/2023 | 126.460 |
11/7/2023 | 125.490 |
10/7/2023 | 123.950 |
7/7/2023 | 124.130 |
6/7/2023 | 126.240 |
5/7/2023 | 127.620 |
4/7/2023 | 128.840 |
3/7/2023 | 127.920 |
30/6/2023 | 126.780 |
29/6/2023 | 126.740 |
28/6/2023 | 126.430 |
27/6/2023 | 126.280 |
26/6/2023 | 125.450 |
23/6/2023 | 126.160 |
22/6/2023 | 129.070 |
21/6/2023 | 131.640 |
20/6/2023 | 133.160 |
19/6/2023 | 133.200 |
16/6/2023 | 132.810 |
15/6/2023 | 130.590 |
14/6/2023 | 130.620 |
13/6/2023 | 129.490 |
12/6/2023 | 128.490 |
9/6/2023 | 128.020 |
8/6/2023 | 126.940 |
7/6/2023 | 127.660 |
6/6/2023 | 126.940 |
2/6/2023 | 126.800 |
1/6/2023 | 124.000 |
31/5/2023 | 122.840 |
30/5/2023 | 126.160 |
26/5/2023 | 125.020 |
25/5/2023 | 124.500 |
24/5/2023 | 126.080 |
23/5/2023 | 128.520 |
22/5/2023 | 128.920 |
19/5/2023 | 129.290 |
18/5/2023 | 128.340 |
17/5/2023 | 127.880 |
16/5/2023 | 129.500 |
15/5/2023 | 130.150 |
12/5/2023 | 129.800 |
11/5/2023 | 130.640 |
10/5/2023 | 130.520 |
9/5/2023 | 131.070 |
5/5/2023 | 129.650 |
4/5/2023 | 128.110 |
3/5/2023 | 128.040 |
2/5/2023 | 130.400 |
28/4/2023 | 132.040 |
27/4/2023 | 132.940 |
26/4/2023 | 132.800 |
25/4/2023 | 134.040 |
24/4/2023 | 134.460 |
21/4/2023 | 134.820 |
20/4/2023 | 135.770 |
19/4/2023 | 135.610 |
18/4/2023 | 136.450 |
17/4/2023 | 136.180 |
14/4/2023 | 137.150 |
13/4/2023 | 135.460 |
12/4/2023 | 134.690 |
11/4/2023 | 133.750 |
6/4/2023 | 133.360 |
5/4/2023 | 133.190 |
4/4/2023 | 135.000 |
3/4/2023 | 133.610 |
31/3/2023 | 132.020 |
30/3/2023 | 131.890 |
29/3/2023 | 130.410 |
28/3/2023 | 128.690 |
27/3/2023 | 127.340 |
24/3/2023 | 126.190 |
23/3/2023 | 129.080 |
22/3/2023 | 129.180 |
21/3/2023 | 128.740 |
20/3/2023 | 127.320 |
16/3/2023 | 126.320 |
15/3/2023 | 126.700 |
14/3/2023 | 128.520 |
13/3/2023 | 128.230 |
10/3/2023 | 129.850 |
9/3/2023 | 133.640 |
8/3/2023 | 133.170 |
7/3/2023 | 134.800 |
6/3/2023 | 135.510 |
3/3/2023 | 135.240 |
2/3/2023 | 134.170 |
1/3/2023 | 134.790 |
28/2/2023 | 134.020 |
27/2/2023 | 133.640 |
24/2/2023 | 135.010 |
23/2/2023 | 136.390 |
22/2/2023 | 136.710 |
21/2/2023 | 138.720 |
20/2/2023 | 138.460 |
17/2/2023 | 136.660 |
16/2/2023 | 140.140 |
15/2/2023 | 138.700 |
14/2/2023 | 140.800 |
13/2/2023 | 139.950 |
10/2/2023 | 139.920 |
9/2/2023 | 142.510 |
8/2/2023 | 142.330 |
7/2/2023 | 140.660 |
3/2/2023 | 144.920 |
2/2/2023 | 146.130 |
1/2/2023 | 144.350 |
31/1/2023 | 142.230 |
30/1/2023 | 143.620 |
27/1/2023 | 144.680 |
26/1/2023 | 144.720 |
25/1/2023 | 143.630 |
24/1/2023 | 142.500 |
23/1/2023 | 141.810 |
20/1/2023 | 140.310 |
19/1/2023 | 139.250 |
18/1/2023 | 141.490 |
17/1/2023 | 139.920 |
16/1/2023 | 140.100 |
13/1/2023 | 138.740 |
12/1/2023 | 136.890 |
11/1/2023 | 135.540 |
10/1/2023 | 133.710 |
9/1/2023 | 134.480 |
6/1/2023 | 130.490 |
5/1/2023 | 131.930 |
4/1/2023 | 132.750 |
3/1/2023 | 128.670 |
30/12/2022 | 131.090 |
29/12/2022 | 130.010 |
23/12/2022 | 130.350 |
22/12/2022 | 131.590 |
21/12/2022 | 130.310 |
20/12/2022 | 129.940 |
19/12/2022 | 131.320 |
16/12/2022 | 131.050 |
15/12/2022 | 133.550 |
14/12/2022 | 136.280 |
13/12/2022 | 134.230 |
12/12/2022 | 133.720 |
9/12/2022 | 134.250 |
8/12/2022 | 132.670 |
7/12/2022 | 132.400 |
6/12/2022 | 135.280 |
5/12/2022 | 137.290 |
2/12/2022 | 137.120 |
1/12/2022 | 137.770 |
30/11/2022 | 135.690 |
29/11/2022 | 135.240 |
28/11/2022 | 134.170 |
25/11/2022 | 135.060 |
24/11/2022 | 135.410 |
23/11/2022 | 132.920 |
22/11/2022 | 132.140 |
21/11/2022 | 130.960 |
18/11/2022 | 133.050 |
17/11/2022 | 132.080 |
16/11/2022 | 133.220 |
15/11/2022 | 133.080 |
14/11/2022 | 131.280 |
11/11/2022 | 131.500 |
10/11/2022 | 122.750 |
9/11/2022 | 124.900 |
8/11/2022 | 124.990 |
7/11/2022 | 124.610 |
4/11/2022 | 122.350 |
3/11/2022 | 118.750 |
2/11/2022 | 123.550 |
1/11/2022 | 125.110 |
28/10/2022 | 120.370 |
27/10/2022 | 121.960 |
26/10/2022 | 122.070 |
25/10/2022 | 118.690 |
24/10/2022 | 118.040 |
21/10/2022 | 115.270 |
20/10/2022 | 117.190 |
19/10/2022 | 117.650 |
18/10/2022 | 117.350 |
17/10/2022 | 115.770 |
14/10/2022 | 117.810 |
13/10/2022 | 115.740 |
12/10/2022 | 115.750 |
11/10/2022 | 115.720 |
10/10/2022 | 116.720 |
7/10/2022 | 120.700 |
6/10/2022 | 121.240 |
5/10/2022 | 122.170 |
4/10/2022 | 120.840 |
3/10/2022 | 116.440 |
30/9/2022 | 117.280 |
28/9/2022 | 115.460 |
27/9/2022 | 117.600 |
26/9/2022 | 117.320 |
23/9/2022 | 118.330 |
22/9/2022 | 124.260 |
21/9/2022 | 124.670 |
20/9/2022 | 126.040 |
16/9/2022 | 125.680 |
15/9/2022 | 127.810 |
14/9/2022 | 127.520 |
13/9/2022 | 134.270 |
12/9/2022 | 133.140 |
9/9/2022 | 131.580 |
8/9/2022 | 127.990 |
7/9/2022 | 125.720 |
6/9/2022 | 128.810 |
5/9/2022 | 129.220 |
2/9/2022 | 128.890 |
1/9/2022 | 129.040 |
31/8/2022 | 130.660 |
30/8/2022 | 133.110 |
26/8/2022 | 136.080 |
25/8/2022 | 134.830 |
24/8/2022 | 132.090 |
23/8/2022 | 131.490 |
22/8/2022 | 132.970 |
19/8/2022 | 133.860 |
18/8/2022 | 135.520 |
17/8/2022 | 134.770 |
16/8/2022 | 135.430 |
15/8/2022 | 135.120 |
12/8/2022 | 135.350 |
11/8/2022 | 135.810 |
10/8/2022 | 132.040 |
9/8/2022 | 133.080 |
8/8/2022 | 132.540 |
5/8/2022 | 131.930 |
4/8/2022 | 132.810 |
3/8/2022 | 131.420 |
2/8/2022 | 131.760 |
29/7/2022 | 132.260 |
28/7/2022 | 131.020 |
27/7/2022 | 129.100 |
26/7/2022 | 128.760 |
25/7/2022 | 129.630 |
22/7/2022 | 128.490 |
21/7/2022 | 127.140 |
20/7/2022 | 126.960 |
19/7/2022 | 125.960 |
18/7/2022 | 126.210 |
15/7/2022 | 122.660 |
14/7/2022 | 121.570 |
13/7/2022 | 123.270 |
12/7/2022 | 121.740 |
11/7/2022 | 123.160 |
8/7/2022 | 124.940 |
7/7/2022 | 125.090 |
6/7/2022 | 123.360 |
5/7/2022 | 122.140 |
4/7/2022 | 124.230 |
1/7/2022 | 121.680 |
30/6/2022 | 122.390 |
29/6/2022 | 125.040 |
28/6/2022 | 127.080 |
27/6/2022 | 125.940 |
24/6/2022 | 123.500 |
23/6/2022 | 122.430 |
22/6/2022 | 121.530 |
21/6/2022 | 123.520 |
20/6/2022 | 121.680 |
17/6/2022 | 122.520 |
16/6/2022 | 121.510 |
15/6/2022 | 123.050 |
14/6/2022 | 123.750 |
13/6/2022 | 125.260 |
10/6/2022 | 132.010 |
9/6/2022 | 136.480 |
8/6/2022 | 136.860 |
7/6/2022 | 136.300 |
1/6/2022 | 138.470 |
31/5/2022 | 138.180 |
30/5/2022 | 139.600 |
27/5/2022 | 137.220 |
26/5/2022 | 134.770 |
25/5/2022 | 134.280 |
24/5/2022 | 134.470 |
23/5/2022 | 136.000 |
20/5/2022 | 135.160 |
19/5/2022 | 131.540 |
18/5/2022 | 134.370 |
17/5/2022 | 134.530 |
16/5/2022 | 132.030 |
13/5/2022 | 130.680 |
12/5/2022 | 128.070 |
11/5/2022 | 133.130 |
10/5/2022 | 131.880 |
9/5/2022 | 132.280 |
6/5/2022 | 136.460 |
5/5/2022 | 142.700 |
4/5/2022 | 140.210 |
3/5/2022 | 139.040 |
29/4/2022 | 145.950 |
28/4/2022 | 143.380 |
27/4/2022 | 143.900 |
26/4/2022 | 144.590 |
25/4/2022 | 142.840 |
22/4/2022 | 149.960 |
21/4/2022 | 154.750 |
20/4/2022 | 154.020 |
19/4/2022 | 152.030 |
14/4/2022 | 152.800 |
13/4/2022 | 151.290 |
12/4/2022 | 151.860 |
11/4/2022 | 152.790 |
8/4/2022 | 153.030 |
7/4/2022 | 152.520 |
6/4/2022 | 155.110 |
5/4/2022 | 156.540 |
4/4/2022 | 153.990 |
1/4/2022 | 153.800 |
31/3/2022 | 153.710 |
30/3/2022 | 155.120 |
29/3/2022 | 153.650 |
28/3/2022 | 153.310 |
25/3/2022 | 152.890 |
24/3/2022 | 152.110 |
23/3/2022 | 151.580 |
22/3/2022 | 150.810 |
21/3/2022 | 149.530 |
16/3/2022 | 144.680 |
15/3/2022 | 141.310 |
14/3/2022 | 142.120 |
11/3/2022 | 144.210 |
10/3/2022 | 143.190 |
9/3/2022 | 142.130 |
8/3/2022 | 140.790 |
7/3/2022 | 143.140 |
4/3/2022 | 143.390 |
3/3/2022 | 143.550 |
2/3/2022 | 142.580 |
1/3/2022 | 141.720 |
28/2/2022 | 140.300 |
25/2/2022 | 139.120 |
24/2/2022 | 138.550 |
23/2/2022 | 143.800 |
22/2/2022 | 143.190 |
21/2/2022 | 141.810 |
18/2/2022 | 142.530 |
17/2/2022 | 144.410 |
16/2/2022 | 143.300 |
15/2/2022 | 141.520 |
14/2/2022 | 139.270 |
11/2/2022 | 140.690 |
10/2/2022 | 142.690 |
9/2/2022 | 141.590 |
8/2/2022 | 139.270 |
7/2/2022 | 137.030 |
4/2/2022 | 136.240 |
3/2/2022 | 137.740 |
2/2/2022 | 138.620 |
1/2/2022 | 136.260 |
31/1/2022 | 133.860 |
28/1/2022 | 131.480 |
27/1/2022 | 134.510 |
26/1/2022 | 140.190 |
25/1/2022 | 136.210 |
24/1/2022 | 137.830 |
21/1/2022 | 141.580 |
21/1/2022 | 141.580 |
20/1/2022 | 145.000 |
20/1/2022 | 145.000 |
19/1/2022 | 144.740 |
19/1/2022 | 144.740 |
18/1/2022 | 144.180 |
18/1/2022 | 144.180 |
17/1/2022 | 145.730 |
17/1/2022 | 145.730 |
14/1/2022 | 146.070 |
14/1/2022 | 146.070 |
13/1/2022 | 148.040 |
13/1/2022 | 148.040 |
12/1/2022 | 145.480 |
12/1/2022 | 145.480 |
11/1/2022 | 143.990 |
11/1/2022 | 143.990 |
10/1/2022 | 145.050 |
10/1/2022 | 145.050 |
7/1/2022 | 144.910 |
7/1/2022 | 144.910 |
6/1/2022 | 144.960 |
6/1/2022 | 144.960 |
5/1/2022 | 148.930 |
4/1/2022 | 148.210 |
31/12/2021 | 146.670 |
30/12/2021 | 148.430 |
24/12/2021 | 145.900 |
23/12/2021 | 145.960 |
22/12/2021 | 143.410 |
21/12/2021 | 142.860 |
20/12/2021 | 141.340 |
17/12/2021 | 142.680 |
16/12/2021 | 144.220 |
15/12/2021 | 142.200 |
14/12/2021 | 143.410 |
13/12/2021 | 143.860 |
10/12/2021 | 143.310 |
9/12/2021 | 143.650 |
8/12/2021 | 143.860 |
7/12/2021 | 141.330 |
6/12/2021 | 138.870 |
3/12/2021 | 139.620 |
2/12/2021 | 139.700 |
1/12/2021 | 141.120 |
30/11/2021 | 139.870 |
29/11/2021 | 140.330 |
26/11/2021 | 139.630 |
25/11/2021 | 143.640 |
24/11/2021 | 143.990 |
23/11/2021 | 144.680 |
22/11/2021 | 144.650 |
19/11/2021 | 144.090 |
18/11/2021 | 145.810 |
17/11/2021 | 145.760 |
16/11/2021 | 147.960 |
15/11/2021 | 148.700 |
12/11/2021 | 146.820 |
11/11/2021 | 146.230 |
10/11/2021 | 147.580 |
9/11/2021 | 149.110 |
8/11/2021 | 148.880 |
5/11/2021 | 148.780 |
4/11/2021 | 148.380 |
3/11/2021 | 148.300 |
2/11/2021 | 148.070 |
1/11/2021 | 148.790 |
29/10/2021 | 148.160 |
28/10/2021 | 149.950 |
27/10/2021 | 149.880 |
26/10/2021 | 150.390 |
22/10/2021 | 149.440 |
21/10/2021 | 148.950 |
20/10/2021 | 148.770 |
19/10/2021 | 147.700 |
18/10/2021 | 144.840 |
15/10/2021 | 145.780 |
14/10/2021 | 144.400 |
13/10/2021 | 143.330 |
12/10/2021 | 143.280 |
11/10/2021 | 142.350 |
8/10/2021 | 142.460 |
7/10/2021 | 140.780 |
6/10/2021 | 137.330 |
5/10/2021 | 139.740 |
4/10/2021 | 140.180 |
1/10/2021 | 138.460 |
30/9/2021 | 139.850 |
29/9/2021 | 139.450 |
28/9/2021 | 139.640 |
27/9/2021 | 142.110 |
24/9/2021 | 141.890 |
23/9/2021 | 143.090 |
22/9/2021 | 141.420 |
21/9/2021 | 141.590 |
20/9/2021 | 138.930 |
17/9/2021 | 143.750 |
16/9/2021 | 145.530 |
15/9/2021 | 145.040 |
14/9/2021 | 145.440 |
13/9/2021 | 145.680 |
10/9/2021 | 146.300 |
9/9/2021 | 145.300 |
8/9/2021 | 147.760 |
7/9/2021 | 148.640 |
6/9/2021 | 149.280 |
3/9/2021 | 148.610 |
2/9/2021 | 146.910 |
1/9/2021 | 146.160 |
31/8/2021 | 145.340 |
27/8/2021 | 143.260 |
26/8/2021 | 143.570 |
25/8/2021 | 144.080 |
24/8/2021 | 143.470 |
23/8/2021 | 142.640 |
20/8/2021 | 140.900 |
19/8/2021 | 141.120 |
18/8/2021 | 143.810 |
17/8/2021 | 144.620 |
16/8/2021 | 146.780 |
13/8/2021 | 147.570 |
12/8/2021 | 147.010 |
11/8/2021 | 146.250 |
10/8/2021 | 146.200 |
9/8/2021 | 145.610 |
6/8/2021 | 146.450 |
5/8/2021 | 146.790 |
4/8/2021 | 146.430 |
3/8/2021 | 145.550 |
30/7/2021 | 144.010 |
29/7/2021 | 145.340 |
28/7/2021 | 143.970 |
27/7/2021 | 144.450 |
26/7/2021 | 143.730 |
23/7/2021 | 143.840 |
22/7/2021 | 143.650 |
21/7/2021 | 141.810 |
20/7/2021 | 139.800 |
19/7/2021 | 140.220 |
16/7/2021 | 143.390 |
15/7/2021 | 143.770 |
14/7/2021 | 144.040 |
13/7/2021 | 144.030 |
12/7/2021 | 143.840 |
9/7/2021 | 143.330 |
8/7/2021 | 142.310 |
7/7/2021 | 145.000 |
6/7/2021 | 144.260 |
5/7/2021 | 144.810 |
2/7/2021 | 143.860 |
1/7/2021 | 143.200 |
30/6/2021 | 144.820 |
29/6/2021 | 145.840 |
28/6/2021 | 146.270 |
25/6/2021 | 146.090 |
24/6/2021 | 145.630 |
23/6/2021 | 145.110 |
22/6/2021 | 145.190 |
21/6/2021 | 143.930 |
18/6/2021 | 145.220 |
17/6/2021 | 146.930 |
16/6/2021 | 149.820 |
15/6/2021 | 149.220 |
14/6/2021 | 149.000 |
11/6/2021 | 149.100 |
10/6/2021 | 148.420 |
9/6/2021 | 147.930 |
8/6/2021 | 148.490 |
4/6/2021 | 147.230 |
3/6/2021 | 147.060 |
2/6/2021 | 147.130 |
1/6/2021 | 146.930 |
28/5/2021 | 146.140 |
27/5/2021 | 144.960 |
26/5/2021 | 145.860 |
25/5/2021 | 145.740 |
24/5/2021 | 143.490 |
21/5/2021 | 144.000 |
20/5/2021 | 142.710 |
19/5/2021 | 141.720 |
18/5/2021 | 145.060 |
17/5/2021 | 143.050 |
14/5/2021 | 143.530 |
13/5/2021 | 141.240 |
12/5/2021 | 144.600 |
11/5/2021 | 145.600 |
10/5/2021 | 148.040 |
7/5/2021 | 144.510 |
6/5/2021 | 143.440 |
5/5/2021 | 143.690 |
4/5/2021 | 143.520 |
30/4/2021 | 144.430 |
29/4/2021 | 146.250 |
28/4/2021 | 145.270 |
27/4/2021 | 145.110 |
26/4/2021 | 145.160 |
23/4/2021 | 144.420 |
22/4/2021 | 144.440 |
21/4/2021 | 142.920 |
20/4/2021 | 142.840 |
19/4/2021 | 144.990 |
16/4/2021 | 144.590 |
15/4/2021 | 144.680 |
14/4/2021 | 142.120 |
13/4/2021 | 139.810 |
12/4/2021 | 140.140 |
9/4/2021 | 140.660 |
8/4/2021 | 140.360 |
7/4/2021 | 139.750 |
6/4/2021 | 138.790 |
1/4/2021 | 136.420 |
31/3/2021 | 136.700 |
30/3/2021 | 136.110 |
29/3/2021 | 137.880 |
26/3/2021 | 137.420 |
25/3/2021 | 135.850 |
24/3/2021 | 136.620 |
23/3/2021 | 136.130 |
22/3/2021 | 137.340 |
19/3/2021 | 136.490 |
18/3/2021 | 137.800 |
16/3/2021 | 138.870 |
15/3/2021 | 137.570 |
12/3/2021 | 136.650 |
11/3/2021 | 136.950 |
10/3/2021 | 135.940 |
9/3/2021 | 136.970 |
8/3/2021 | 136.510 |
5/3/2021 | 136.170 |
4/3/2021 | 138.350 |
3/3/2021 | 139.480 |
2/3/2021 | 138.330 |
1/3/2021 | 137.120 |
26/2/2021 | 135.910 |
25/2/2021 | 141.580 |
24/2/2021 | 140.890 |
23/2/2021 | 140.870 |
22/2/2021 | 140.470 |
19/2/2021 | 139.980 |
18/2/2021 | 140.410 |
17/2/2021 | 140.660 |
16/2/2021 | 142.540 |
15/2/2021 | 140.930 |
12/2/2021 | 138.830 |
11/2/2021 | 139.740 |
10/2/2021 | 139.520 |
9/2/2021 | 138.530 |
8/2/2021 | 138.420 |
5/2/2021 | 136.880 |
4/2/2021 | 135.350 |
3/2/2021 | 136.550 |
2/2/2021 | 134.490 |
1/2/2021 | 134.200 |
29/1/2021 | 133.180 |
28/1/2021 | 132.630 |
27/1/2021 | 136.430 |
26/1/2021 | 137.340 |
25/1/2021 | 137.650 |
22/1/2021 | 136.390 |
21/1/2021 | 138.230 |
20/1/2021 | 136.610 |
19/1/2021 | 135.740 |
18/1/2021 | 134.080 |
15/1/2021 | 135.630 |
14/1/2021 | 136.590 |
13/1/2021 | 135.540 |
12/1/2021 | 135.370 |
11/1/2021 | 135.450 |
8/1/2021 | 137.460 |
7/1/2021 | 135.750 |
6/1/2021 | 135.050 |
5/1/2021 | 134.610 |
4/1/2021 | 135.160 |
31/12/2020 | 133.090 |
30/12/2020 | 133.900 |
24/12/2020 | 132.500 |
23/12/2020 | 131.280 |
22/12/2020 | 131.010 |
21/12/2020 | 129.650 |
18/12/2020 | 133.220 |
17/12/2020 | 133.860 |
16/12/2020 | 131.720 |
15/12/2020 | 130.020 |
14/12/2020 | 130.940 |
11/12/2020 | 128.990 |
10/12/2020 | 130.170 |
9/12/2020 | 130.400 |
8/12/2020 | 128.440 |
7/12/2020 | 128.260 |
4/12/2020 | 128.760 |
3/12/2020 | 128.240 |
2/12/2020 | 126.990 |
1/12/2020 | 127.360 |
30/11/2020 | 126.320 |
27/11/2020 | 127.450 |
26/11/2020 | 127.360 |
25/11/2020 | 127.780 |
24/11/2020 | 127.130 |
23/11/2020 | 125.870 |
20/11/2020 | 126.120 |
19/11/2020 | 125.170 |
18/11/2020 | 126.150 |
17/11/2020 | 125.230 |
16/11/2020 | 125.080 |
13/11/2020 | 123.000 |
12/11/2020 | 123.210 |
11/11/2020 | 124.410 |
10/11/2020 | 122.590 |
9/11/2020 | 126.260 |
6/11/2020 | 120.480 |
5/11/2020 | 119.810 |
4/11/2020 | 115.920 |
3/11/2020 | 115.770 |
2/11/2020 | 112.850 |
30/10/2020 | 112.130 |
29/10/2020 | 111.460 |
28/10/2020 | 113.870 |
27/10/2020 | 115.750 |
23/10/2020 | 117.040 |
22/10/2020 | 116.570 |
21/10/2020 | 115.590 |
20/10/2020 | 116.230 |
19/10/2020 | 117.620 |
16/10/2020 | 116.820 |
15/10/2020 | 116.010 |
14/10/2020 | 117.570 |
13/10/2020 | 117.030 |
12/10/2020 | 116.680 |
9/10/2020 | 115.840 |
8/10/2020 | 115.100 |
7/10/2020 | 113.480 |
6/10/2020 | 112.660 |
5/10/2020 | 112.860 |
2/10/2020 | 109.810 |
1/10/2020 | 111.700 |
30/9/2020 | 109.640 |
29/9/2020 | 111.250 |
28/9/2020 | 111.500 |
25/9/2020 | 109.640 |
24/9/2020 | 109.910 |
23/9/2020 | 112.630 |
22/9/2020 | 111.300 |
21/9/2020 | 110.810 |
18/9/2020 | 113.230 |
17/9/2020 | 113.400 |
16/9/2020 | 115.320 |
15/9/2020 | 114.490 |
14/9/2020 | 113.390 |
11/9/2020 | 113.610 |
10/9/2020 | 112.780 |
9/9/2020 | 113.090 |
8/9/2020 | 113.710 |
7/9/2020 | 114.090 |
4/9/2020 | 114.520 |
3/9/2020 | 117.730 |
2/9/2020 | 117.890 |
1/9/2020 | 116.620 |
28/8/2020 | 116.840 |
27/8/2020 | 117.420 |
26/8/2020 | 116.450 |
25/8/2020 | 116.390 |
24/8/2020 | 116.800 |
21/8/2020 | 115.270 |
20/8/2020 | 116.450 |
19/8/2020 | 118.390 |
18/8/2020 | 117.270 |
17/8/2020 | 115.470 |
14/8/2020 | 114.560 |
13/8/2020 | 115.390 |
12/8/2020 | 115.590 |
11/8/2020 | 116.560 |
10/8/2020 | 114.230 |
7/8/2020 | 113.370 |
6/8/2020 | 113.290 |
5/8/2020 | 113.900 |
4/8/2020 | 112.370 |
31/7/2020 | 111.810 |
30/7/2020 | 111.750 |
29/7/2020 | 112.150 |
28/7/2020 | 111.760 |
27/7/2020 | 111.780 |
24/7/2020 | 110.390 |
23/7/2020 | 112.680 |
22/7/2020 | 112.310 |
21/7/2020 | 113.000 |
20/7/2020 | 109.220 |
17/7/2020 | 109.450 |
16/7/2020 | 108.920 |
15/7/2020 | 110.480 |
14/7/2020 | 107.310 |
13/7/2020 | 107.860 |
10/7/2020 | 107.020 |
9/7/2020 | 107.380 |
8/7/2020 | 106.480 |
7/7/2020 | 107.850 |
6/7/2020 | 108.470 |
3/7/2020 | 108.040 |
2/7/2020 | 107.750 |
1/7/2020 | 105.260 |
30/6/2020 | 104.770 |
29/6/2020 | 104.060 |
26/6/2020 | 105.410 |
25/6/2020 | 104.010 |
24/6/2020 | 105.760 |
23/6/2020 | 107.200 |
22/6/2020 | 105.780 |
19/6/2020 | 105.340 |
18/6/2020 | 105.430 |
17/6/2020 | 106.550 |
16/6/2020 | 106.650 |
15/6/2020 | 101.520 |
12/6/2020 | 104.620 |
11/6/2020 | 105.700 |
10/6/2020 | 109.500 |
9/6/2020 | 108.020 |
8/6/2020 | 110.070 |
5/6/2020 | 107.820 |
4/6/2020 | 106.380 |
3/6/2020 | 105.500 |
2/6/2020 | 104.110 |
29/5/2020 | 98.950 |
28/5/2020 | 99.770 |
27/5/2020 | 100.470 |
26/5/2020 | 98.610 |
22/5/2020 | 93.840 |
21/5/2020 | 94.980 |
20/5/2020 | 95.930 |
19/5/2020 | 94.040 |
18/5/2020 | 92.330 |
15/5/2020 | 90.220 |
14/5/2020 | 89.580 |
13/5/2020 | 91.880 |
12/5/2020 | 92.170 |
11/5/2020 | 91.300 |
7/5/2020 | 89.950 |
6/5/2020 | 90.120 |
5/5/2020 | 90.170 |
1/5/2020 | 87.900 |
30/4/2020 | 95.080 |
29/4/2020 | 93.830 |
28/4/2020 | 93.660 |
27/4/2020 | 92.530 |
24/4/2020 | 90.910 |
23/4/2020 | 89.200 |
22/4/2020 | 89.060 |
21/4/2020 | 87.580 |
20/4/2020 | 90.810 |
17/4/2020 | 93.690 |
16/4/2020 | 91.950 |
15/4/2020 | 92.000 |
14/4/2020 | 93.470 |
9/4/2020 | 90.040 |
8/4/2020 | 87.040 |
7/4/2020 | 89.440 |
6/4/2020 | 87.140 |
3/4/2020 | 83.650 |
2/4/2020 | 84.820 |
1/4/2020 | 85.400 |
31/3/2020 | 84.120 |
30/3/2020 | 85.160 |
27/3/2020 | 79.380 |
26/3/2020 | 83.560 |
25/3/2020 | 81.490 |
24/3/2020 | 77.370 |
23/3/2020 | 71.750 |
20/3/2020 | 78.480 |
19/3/2020 | 72.860 |
18/3/2020 | 77.570 |
16/3/2020 | 80.820 |
13/3/2020 | 92.740 |
12/3/2020 | 89.890 |
11/3/2020 | 98.590 |
10/3/2020 | 103.850 |
9/3/2020 | 99.180 |
6/3/2020 | 107.480 |
5/3/2020 | 110.290 |
4/3/2020 | 110.880 |
3/3/2020 | 111.160 |
2/3/2020 | 106.620 |
28/2/2020 | 108.920 |
27/2/2020 | 113.640 |
26/2/2020 | 114.320 |
25/2/2020 | 117.070 |
24/2/2020 | 117.990 |
21/2/2020 | 121.990 |
20/2/2020 | 123.140 |
19/2/2020 | 123.980 |
18/2/2020 | 122.530 |
17/2/2020 | 123.430 |
14/2/2020 | 123.270 |
13/2/2020 | 122.630 |
12/2/2020 | 123.330 |
11/2/2020 | 122.410 |
10/2/2020 | 121.610 |
7/2/2020 | 122.050 |
6/2/2020 | 123.240 |
5/2/2020 | 122.740 |
4/2/2020 | 121.470 |
3/2/2020 | 120.070 |
31/1/2020 | 121.030 |
30/1/2020 | 122.030 |
29/1/2020 | 122.680 |
28/1/2020 | 122.540 |
27/1/2020 | 122.350 |
24/1/2020 | 125.810 |
23/1/2020 | 126.340 |
22/1/2020 | 126.770 |
21/1/2020 | 125.810 |
20/1/2020 | 125.880 |
17/1/2020 | 126.110 |
16/1/2020 | 126.110 |
15/1/2020 | 125.220 |
14/1/2020 | 124.230 |
13/1/2020 | 123.170 |
10/1/2020 | 123.040 |
9/1/2020 | 121.860 |
8/1/2020 | 121.200 |
7/1/2020 | 121.200 |
6/1/2020 | 120.930 |
3/1/2020 | 120.470 |
2/1/2020 | 120.760 |
31/12/2019 | 121.210 |
30/12/2019 | 123.070 |
24/12/2019 | 121.590 |
23/12/2019 | 121.500 |
20/12/2019 | 121.640 |
19/12/2019 | 121.420 |
18/12/2019 | 121.660 |
17/12/2019 | 121.500 |
16/12/2019 | 121.980 |
13/12/2019 | 120.550 |
12/12/2019 | 119.920 |
11/12/2019 | 119.720 |
10/12/2019 | 118.660 |
9/12/2019 | 119.220 |
6/12/2019 | 119.250 |
5/12/2019 | 118.400 |
4/12/2019 | 117.120 |
3/12/2019 | 119.230 |
2/12/2019 | 120.580 |
29/11/2019 | 120.200 |
28/11/2019 | 120.390 |
27/11/2019 | 120.400 |
26/11/2019 | 119.380 |
25/11/2019 | 118.570 |
22/11/2019 | 118.120 |
21/11/2019 | 117.880 |
20/11/2019 | 118.810 |
19/11/2019 | 120.410 |
18/11/2019 | 119.450 |
15/11/2019 | 119.570 |
14/11/2019 | 118.390 |
13/11/2019 | 118.190 |
12/11/2019 | 119.390 |
11/11/2019 | 119.790 |
8/11/2019 | 118.800 |
7/11/2019 | 119.440 |
6/11/2019 | 118.460 |
5/11/2019 | 119.600 |
4/11/2019 | 119.230 |
1/11/2019 | 118.710 |
31/10/2019 | 118.510 |
30/10/2019 | 118.490 |
29/10/2019 | 119.130 |
25/10/2019 | 118.590 |
24/10/2019 | 117.980 |
23/10/2019 | 117.490 |
22/10/2019 | 117.930 |
21/10/2019 | 117.990 |
18/10/2019 | 117.430 |
17/10/2019 | 117.770 |
16/10/2019 | 117.170 |
15/10/2019 | 116.160 |
14/10/2019 | 115.910 |
11/10/2019 | 116.040 |
10/10/2019 | 114.520 |
9/10/2019 | 114.060 |
8/10/2019 | 114.780 |
7/10/2019 | 114.190 |
4/10/2019 | 113.820 |
3/10/2019 | 112.620 |
2/10/2019 | 114.550 |
1/10/2019 | 116.660 |
30/9/2019 | 116.550 |
27/9/2019 | 117.050 |
26/9/2019 | 116.630 |
25/9/2019 | 117.300 |
24/9/2019 | 118.190 |
23/9/2019 | 117.840 |
20/9/2019 | 117.850 |
19/9/2019 | 117.750 |
18/9/2019 | 118.020 |
17/9/2019 | 118.230 |
16/9/2019 | 118.280 |
13/9/2019 | 118.230 |
12/9/2019 | 117.980 |
11/9/2019 | 117.470 |
10/9/2019 | 116.950 |
9/9/2019 | 118.000 |
6/9/2019 | 117.520 |
5/9/2019 | 116.870 |
4/9/2019 | 115.080 |
3/9/2019 | 114.460 |
2/9/2019 | 114.330 |
30/8/2019 | 114.980 |
29/8/2019 | 114.710 |
28/8/2019 | 113.240 |
27/8/2019 | 113.100 |