ISIN
IE000SO1NIV0
Multi Asset Balanced
NAV
USD 35.680
As of 4/11/2025
Objective
The objective of the Fund is to achieve long-term growth through investment in a diversified range of international equities and debt securities (including emerging markets), generally with a focus on Asian equities.
Strategy
The Fund takes a balanced approach to invest across a wide spectrum of global equities and bonds, and applies a tactical asset allocation strategy by identifying attractive opportunities and markets that have diverged from their economic reality while carefully managing the extent of the risk exposure of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
18/6/2021
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.00%
Inception Date
5/11/2021
| Valuation Date | NAV |
|---|---|
| 4/11/2025 | 35.680 |
| 3/11/2025 | 35.880 |
| 31/10/2025 | 35.890 |
| 30/10/2025 | 36.020 |
| 29/10/2025 | 36.120 |
| 28/10/2025 | 35.960 |
| 24/10/2025 | 35.630 |
| 23/10/2025 | 35.560 |
| 21/10/2025 | 35.640 |
| 20/10/2025 | 35.520 |
| 17/10/2025 | 35.280 |
| 16/10/2025 | 35.490 |
| 15/10/2025 | 35.350 |
| 14/10/2025 | 35.020 |
| 13/10/2025 | 35.100 |
| 10/10/2025 | 35.350 |
| 9/10/2025 | 35.510 |
| 8/10/2025 | 35.420 |
| 7/10/2025 | 35.480 |
| 6/10/2025 | 35.430 |
| Valuation Date | NAV |
|---|---|
| 4/11/2025 | 35.680 |
| 3/11/2025 | 35.880 |
| 31/10/2025 | 35.890 |
| 30/10/2025 | 36.020 |
| 29/10/2025 | 36.120 |
| 28/10/2025 | 35.960 |
| 24/10/2025 | 35.630 |
| 23/10/2025 | 35.560 |
| 21/10/2025 | 35.640 |
| 20/10/2025 | 35.520 |
| 17/10/2025 | 35.280 |
| 16/10/2025 | 35.490 |
| 15/10/2025 | 35.350 |
| 14/10/2025 | 35.020 |
| 13/10/2025 | 35.100 |
| 10/10/2025 | 35.350 |
| 9/10/2025 | 35.510 |
| 8/10/2025 | 35.420 |
| 7/10/2025 | 35.480 |
| 6/10/2025 | 35.430 |
| 3/10/2025 | 35.470 |
| 2/10/2025 | 35.370 |
| 1/10/2025 | 35.070 |
| 30/9/2025 | 35.080 |
| 29/9/2025 | 35.030 |
| 26/9/2025 | 34.760 |
| 25/9/2025 | 35.030 |
| 24/9/2025 | 35.170 |
| 23/9/2025 | 35.200 |
| 22/9/2025 | 35.120 |
| 19/9/2025 | 35.040 |
| 18/9/2025 | 35.140 |
| 17/9/2025 | 35.080 |
| 16/9/2025 | 35.090 |
| 15/9/2025 | 34.880 |
| 12/9/2025 | 34.880 |
| 11/9/2025 | 34.640 |
| 10/9/2025 | 34.580 |
| 9/9/2025 | 34.450 |
| 8/9/2025 | 34.270 |
| 5/9/2025 | 34.150 |
| 4/9/2025 | 33.890 |
| 3/9/2025 | 33.840 |
| 2/9/2025 | 33.860 |
| 1/9/2025 | 33.970 |
| 29/8/2025 | 34.030 |
| 28/8/2025 | 34.010 |
| 27/8/2025 | 34.020 |
| 26/8/2025 | 34.010 |
| 22/8/2025 | 33.790 |
| 21/8/2025 | 33.790 |
| 20/8/2025 | 33.830 |
| 19/8/2025 | 33.990 |
| 18/8/2025 | 34.010 |
| 15/8/2025 | 34.070 |
| 14/8/2025 | 34.130 |
| 13/8/2025 | 34.120 |
| 12/8/2025 | 33.730 |
| 11/8/2025 | 33.770 |
| 8/8/2025 | 33.710 |
| 7/8/2025 | 33.770 |
| 6/8/2025 | 33.500 |
| 5/8/2025 | 33.570 |
| Valuation Date | NAV |
|---|---|
| 4/11/2025 | 35.680 |
| 3/11/2025 | 35.880 |
| 31/10/2025 | 35.890 |
| 30/10/2025 | 36.020 |
| 29/10/2025 | 36.120 |
| 28/10/2025 | 35.960 |
| 24/10/2025 | 35.630 |
| 23/10/2025 | 35.560 |
| 21/10/2025 | 35.640 |
| 20/10/2025 | 35.520 |
| 17/10/2025 | 35.280 |
| 16/10/2025 | 35.490 |
| 15/10/2025 | 35.350 |
| 14/10/2025 | 35.020 |
| 13/10/2025 | 35.100 |
| 10/10/2025 | 35.350 |
| 9/10/2025 | 35.510 |
| 8/10/2025 | 35.420 |
| 7/10/2025 | 35.480 |
| 6/10/2025 | 35.430 |
| 3/10/2025 | 35.470 |
| 2/10/2025 | 35.370 |
| 1/10/2025 | 35.070 |
| 30/9/2025 | 35.080 |
| 29/9/2025 | 35.030 |
| 26/9/2025 | 34.760 |
| 25/9/2025 | 35.030 |
| 24/9/2025 | 35.170 |
| 23/9/2025 | 35.200 |
| 22/9/2025 | 35.120 |
| 19/9/2025 | 35.040 |
| 18/9/2025 | 35.140 |
| 17/9/2025 | 35.080 |
| 16/9/2025 | 35.090 |
| 15/9/2025 | 34.880 |
| 12/9/2025 | 34.880 |
| 11/9/2025 | 34.640 |
| 10/9/2025 | 34.580 |
| 9/9/2025 | 34.450 |
| 8/9/2025 | 34.270 |
| 5/9/2025 | 34.150 |
| 4/9/2025 | 33.890 |
| 3/9/2025 | 33.840 |
| 2/9/2025 | 33.860 |
| 1/9/2025 | 33.970 |
| 29/8/2025 | 34.030 |
| 28/8/2025 | 34.010 |
| 27/8/2025 | 34.020 |
| 26/8/2025 | 34.010 |
| 22/8/2025 | 33.790 |
| 21/8/2025 | 33.790 |
| 20/8/2025 | 33.830 |
| 19/8/2025 | 33.990 |
| 18/8/2025 | 34.010 |
| 15/8/2025 | 34.070 |
| 14/8/2025 | 34.130 |
| 13/8/2025 | 34.120 |
| 12/8/2025 | 33.730 |
| 11/8/2025 | 33.770 |
| 8/8/2025 | 33.710 |
| 7/8/2025 | 33.770 |
| 6/8/2025 | 33.500 |
| 5/8/2025 | 33.570 |
| 1/8/2025 | 33.180 |
| 31/7/2025 | 33.640 |
| 30/7/2025 | 33.770 |
| 29/7/2025 | 33.770 |
| 28/7/2025 | 33.840 |
| 25/7/2025 | 33.760 |
| 24/7/2025 | 33.890 |
| 23/7/2025 | 33.800 |
| 22/7/2025 | 33.570 |
| 21/7/2025 | 33.550 |
| 18/7/2025 | 33.490 |
| 17/7/2025 | 33.310 |
| 16/7/2025 | 33.240 |
| 15/7/2025 | 33.360 |
| 14/7/2025 | 33.200 |
| 11/7/2025 | 33.260 |
| 10/7/2025 | 33.310 |
| 9/7/2025 | 33.160 |
| 8/7/2025 | 33.210 |
| 7/7/2025 | 33.250 |
| 4/7/2025 | 33.270 |
| 3/7/2025 | 33.310 |
| 2/7/2025 | 33.230 |
| 1/7/2025 | 33.240 |
| 30/6/2025 | 33.200 |
| 27/6/2025 | 33.200 |
| 26/6/2025 | 33.080 |
| 25/6/2025 | 33.010 |
| 24/6/2025 | 32.830 |
| 23/6/2025 | 32.390 |
| 20/6/2025 | 32.510 |
| 19/6/2025 | 32.410 |
| 18/6/2025 | 32.570 |
| 17/6/2025 | 32.670 |
| 16/6/2025 | 32.630 |
| 13/6/2025 | 32.630 |
| 12/6/2025 | 32.750 |
| 11/6/2025 | 32.790 |
| 10/6/2025 | 32.660 |
| 9/6/2025 | 32.600 |
| 6/6/2025 | 32.430 |
| 5/6/2025 | 32.470 |
| 4/6/2025 | 32.340 |
| 3/6/2025 | 32.150 |
| 30/5/2025 | 32.190 |
| 29/5/2025 | 32.270 |
| 28/5/2025 | 32.230 |
| 27/5/2025 | 32.100 |
| 23/5/2025 | 32.070 |
| 22/5/2025 | 32.020 |
| 21/5/2025 | 32.260 |
| 20/5/2025 | 32.280 |
| 19/5/2025 | 32.150 |
| 16/5/2025 | 32.240 |
| 15/5/2025 | 32.070 |
| 14/5/2025 | 32.140 |
| 13/5/2025 | 31.870 |
| 12/5/2025 | 31.910 |
| 9/5/2025 | 31.510 |
| 8/5/2025 | 31.530 |
| 7/5/2025 | 31.500 |
| 6/5/2025 | 31.520 |
| Valuation Date | NAV |
|---|---|
| 4/11/2025 | 35.680 |
| 3/11/2025 | 35.880 |
| 31/10/2025 | 35.890 |
| 30/10/2025 | 36.020 |
| 29/10/2025 | 36.120 |
| 28/10/2025 | 35.960 |
| 24/10/2025 | 35.630 |
| 23/10/2025 | 35.560 |
| 21/10/2025 | 35.640 |
| 20/10/2025 | 35.520 |
| 17/10/2025 | 35.280 |
| 16/10/2025 | 35.490 |
| 15/10/2025 | 35.350 |
| 14/10/2025 | 35.020 |
| 13/10/2025 | 35.100 |
| 10/10/2025 | 35.350 |
| 9/10/2025 | 35.510 |
| 8/10/2025 | 35.420 |
| 7/10/2025 | 35.480 |
| 6/10/2025 | 35.430 |
| 3/10/2025 | 35.470 |
| 2/10/2025 | 35.370 |
| 1/10/2025 | 35.070 |
| 30/9/2025 | 35.080 |
| 29/9/2025 | 35.030 |
| 26/9/2025 | 34.760 |
| 25/9/2025 | 35.030 |
| 24/9/2025 | 35.170 |
| 23/9/2025 | 35.200 |
| 22/9/2025 | 35.120 |
| 19/9/2025 | 35.040 |
| 18/9/2025 | 35.140 |
| 17/9/2025 | 35.080 |
| 16/9/2025 | 35.090 |
| 15/9/2025 | 34.880 |
| 12/9/2025 | 34.880 |
| 11/9/2025 | 34.640 |
| 10/9/2025 | 34.580 |
| 9/9/2025 | 34.450 |
| 8/9/2025 | 34.270 |
| 5/9/2025 | 34.150 |
| 4/9/2025 | 33.890 |
| 3/9/2025 | 33.840 |
| 2/9/2025 | 33.860 |
| 1/9/2025 | 33.970 |
| 29/8/2025 | 34.030 |
| 28/8/2025 | 34.010 |
| 27/8/2025 | 34.020 |
| 26/8/2025 | 34.010 |
| 22/8/2025 | 33.790 |
| 21/8/2025 | 33.790 |
| 20/8/2025 | 33.830 |
| 19/8/2025 | 33.990 |
| 18/8/2025 | 34.010 |
| 15/8/2025 | 34.070 |
| 14/8/2025 | 34.130 |
| 13/8/2025 | 34.120 |
| 12/8/2025 | 33.730 |
| 11/8/2025 | 33.770 |
| 8/8/2025 | 33.710 |
| 7/8/2025 | 33.770 |
| 6/8/2025 | 33.500 |
| 5/8/2025 | 33.570 |
| 1/8/2025 | 33.180 |
| 31/7/2025 | 33.640 |
| 30/7/2025 | 33.770 |
| 29/7/2025 | 33.770 |
| 28/7/2025 | 33.840 |
| 25/7/2025 | 33.760 |
| 24/7/2025 | 33.890 |
| 23/7/2025 | 33.800 |
| 22/7/2025 | 33.570 |
| 21/7/2025 | 33.550 |
| 18/7/2025 | 33.490 |
| 17/7/2025 | 33.310 |
| 16/7/2025 | 33.240 |
| 15/7/2025 | 33.360 |
| 14/7/2025 | 33.200 |
| 11/7/2025 | 33.260 |
| 10/7/2025 | 33.310 |
| 9/7/2025 | 33.160 |
| 8/7/2025 | 33.210 |
| 7/7/2025 | 33.250 |
| 4/7/2025 | 33.270 |
| 3/7/2025 | 33.310 |
| 2/7/2025 | 33.230 |
| 1/7/2025 | 33.240 |
| 30/6/2025 | 33.200 |
| 27/6/2025 | 33.200 |
| 26/6/2025 | 33.080 |
| 25/6/2025 | 33.010 |
| 24/6/2025 | 32.830 |
| 23/6/2025 | 32.390 |
| 20/6/2025 | 32.510 |
| 19/6/2025 | 32.410 |
| 18/6/2025 | 32.570 |
| 17/6/2025 | 32.670 |
| 16/6/2025 | 32.630 |
| 13/6/2025 | 32.630 |
| 12/6/2025 | 32.750 |
| 11/6/2025 | 32.790 |
| 10/6/2025 | 32.660 |
| 9/6/2025 | 32.600 |
| 6/6/2025 | 32.430 |
| 5/6/2025 | 32.470 |
| 4/6/2025 | 32.340 |
| 3/6/2025 | 32.150 |
| 30/5/2025 | 32.190 |
| 29/5/2025 | 32.270 |
| 28/5/2025 | 32.230 |
| 27/5/2025 | 32.100 |
| 23/5/2025 | 32.070 |
| 22/5/2025 | 32.020 |
| 21/5/2025 | 32.260 |
| 20/5/2025 | 32.280 |
| 19/5/2025 | 32.150 |
| 16/5/2025 | 32.240 |
| 15/5/2025 | 32.070 |
| 14/5/2025 | 32.140 |
| 13/5/2025 | 31.870 |
| 12/5/2025 | 31.910 |
| 9/5/2025 | 31.510 |
| 8/5/2025 | 31.530 |
| 7/5/2025 | 31.500 |
| 6/5/2025 | 31.520 |
| 2/5/2025 | 31.440 |
| 1/5/2025 | 31.090 |
| 30/4/2025 | 31.210 |
| 29/4/2025 | 31.060 |
| 28/4/2025 | 30.990 |
| 25/4/2025 | 30.870 |
| 24/4/2025 | 30.650 |
| 23/4/2025 | 30.770 |
| 22/4/2025 | 30.200 |
| 17/4/2025 | 30.270 |
| 16/4/2025 | 30.300 |
| 15/4/2025 | 30.400 |
| 14/4/2025 | 30.250 |
| 11/4/2025 | 29.950 |
| 10/4/2025 | 29.930 |
| 9/4/2025 | 29.190 |
| 8/4/2025 | 29.460 |
| 7/4/2025 | 29.520 |
| 4/4/2025 | 30.320 |
| 3/4/2025 | 31.120 |
| 2/4/2025 | 31.430 |
| 1/4/2025 | 31.400 |
| 31/3/2025 | 31.290 |
| 28/3/2025 | 31.700 |
| 27/3/2025 | 31.810 |
| 26/3/2025 | 31.970 |
| 25/3/2025 | 31.950 |
| 24/3/2025 | 31.930 |
| 21/3/2025 | 31.820 |
| 20/3/2025 | 31.930 |
| 19/3/2025 | 31.970 |
| 18/3/2025 | 32.040 |
| 14/3/2025 | 31.530 |
| 13/3/2025 | 31.440 |
| 12/3/2025 | 31.530 |
| 11/3/2025 | 31.590 |
| 10/3/2025 | 31.790 |
| 7/3/2025 | 31.980 |
| 6/3/2025 | 32.130 |
| 5/3/2025 | 31.960 |
| 4/3/2025 | 31.900 |
| 3/3/2025 | 32.130 |
| 28/2/2025 | 32.030 |
| 27/2/2025 | 32.480 |
| 26/2/2025 | 32.510 |
| 25/2/2025 | 32.320 |
| 24/2/2025 | 32.550 |
| 21/2/2025 | 32.740 |
| 20/2/2025 | 32.570 |
| 19/2/2025 | 32.590 |
| 18/2/2025 | 32.660 |
| 17/2/2025 | 32.590 |
| 14/2/2025 | 32.500 |
| 13/2/2025 | 32.200 |
| 12/2/2025 | 32.240 |
| 11/2/2025 | 32.180 |
| 10/2/2025 | 32.180 |
| 7/2/2025 | 32.310 |
| 6/2/2025 | 32.200 |
| 5/2/2025 | 32.070 |
| 4/2/2025 | 31.880 |
| 31/1/2025 | 32.350 |
| 30/1/2025 | 32.160 |
| 29/1/2025 | 32.190 |
| 28/1/2025 | 32.010 |
| 27/1/2025 | 31.840 |
| 24/1/2025 | 32.200 |
| 23/1/2025 | 32.100 |
| 22/1/2025 | 32.090 |
| 21/1/2025 | 31.950 |
| 20/1/2025 | 31.890 |
| 17/1/2025 | 31.720 |
| 16/1/2025 | 31.740 |
| 15/1/2025 | 31.330 |
| 14/1/2025 | 31.320 |
| 13/1/2025 | 31.140 |
| 10/1/2025 | 31.600 |
| 9/1/2025 | 31.670 |
| 8/1/2025 | 31.730 |
| 7/1/2025 | 31.990 |
| 6/1/2025 | 31.950 |
| 3/1/2025 | 31.700 |
| 2/1/2025 | 31.770 |
| 31/12/2024 | 31.920 |
| 30/12/2024 | 32.070 |
| 24/12/2024 | 32.110 |
| 23/12/2024 | 32.010 |
| 20/12/2024 | 31.670 |
| 19/12/2024 | 31.920 |
| 18/12/2024 | 32.540 |
| 17/12/2024 | 32.500 |
| 16/12/2024 | 32.520 |
| 13/12/2024 | 32.580 |
| 12/12/2024 | 32.710 |
| 11/12/2024 | 32.540 |
| 10/12/2024 | 32.660 |
| 9/12/2024 | 32.740 |
| 6/12/2024 | 32.620 |
| 5/12/2024 | 32.580 |
| 4/12/2024 | 32.470 |
| 3/12/2024 | 32.420 |
| 2/12/2024 | 32.250 |
| 29/11/2024 | 32.200 |
| 28/11/2024 | 32.160 |
| 27/11/2024 | 32.180 |
| 26/11/2024 | 32.140 |
| 25/11/2024 | 32.100 |
| 22/11/2024 | 31.970 |
| 21/11/2024 | 31.950 |
| 20/11/2024 | 32.030 |
| 19/11/2024 | 31.930 |
| 18/11/2024 | 31.820 |
| 15/11/2024 | 31.960 |
| 14/11/2024 | 32.060 |
| 13/11/2024 | 32.130 |
| 12/11/2024 | 32.270 |
| 11/11/2024 | 32.540 |
| 8/11/2024 | 32.550 |
| 7/11/2024 | 32.390 |
| 6/11/2024 | 32.230 |
| 5/11/2024 | 32.030 |
| Valuation Date | NAV |
|---|---|
| 4/11/2025 | 35.680 |
| 3/11/2025 | 35.880 |
| 31/10/2025 | 35.890 |
| 30/10/2025 | 36.020 |
| 29/10/2025 | 36.120 |
| 28/10/2025 | 35.960 |
| 24/10/2025 | 35.630 |
| 23/10/2025 | 35.560 |
| 21/10/2025 | 35.640 |
| 20/10/2025 | 35.520 |
| 17/10/2025 | 35.280 |
| 16/10/2025 | 35.490 |
| 15/10/2025 | 35.350 |
| 14/10/2025 | 35.020 |
| 13/10/2025 | 35.100 |
| 10/10/2025 | 35.350 |
| 9/10/2025 | 35.510 |
| 8/10/2025 | 35.420 |
| 7/10/2025 | 35.480 |
| 6/10/2025 | 35.430 |
| 3/10/2025 | 35.470 |
| 2/10/2025 | 35.370 |
| 1/10/2025 | 35.070 |
| 30/9/2025 | 35.080 |
| 29/9/2025 | 35.030 |
| 26/9/2025 | 34.760 |
| 25/9/2025 | 35.030 |
| 24/9/2025 | 35.170 |
| 23/9/2025 | 35.200 |
| 22/9/2025 | 35.120 |
| 19/9/2025 | 35.040 |
| 18/9/2025 | 35.140 |
| 17/9/2025 | 35.080 |
| 16/9/2025 | 35.090 |
| 15/9/2025 | 34.880 |
| 12/9/2025 | 34.880 |
| 11/9/2025 | 34.640 |
| 10/9/2025 | 34.580 |
| 9/9/2025 | 34.450 |
| 8/9/2025 | 34.270 |
| 5/9/2025 | 34.150 |
| 4/9/2025 | 33.890 |
| 3/9/2025 | 33.840 |
| 2/9/2025 | 33.860 |
| 1/9/2025 | 33.970 |
| 29/8/2025 | 34.030 |
| 28/8/2025 | 34.010 |
| 27/8/2025 | 34.020 |
| 26/8/2025 | 34.010 |
| 22/8/2025 | 33.790 |
| 21/8/2025 | 33.790 |
| 20/8/2025 | 33.830 |
| 19/8/2025 | 33.990 |
| 18/8/2025 | 34.010 |
| 15/8/2025 | 34.070 |
| 14/8/2025 | 34.130 |
| 13/8/2025 | 34.120 |
| 12/8/2025 | 33.730 |
| 11/8/2025 | 33.770 |
| 8/8/2025 | 33.710 |
| 7/8/2025 | 33.770 |
| 6/8/2025 | 33.500 |
| 5/8/2025 | 33.570 |
| 1/8/2025 | 33.180 |
| 31/7/2025 | 33.640 |
| 30/7/2025 | 33.770 |
| 29/7/2025 | 33.770 |
| 28/7/2025 | 33.840 |
| 25/7/2025 | 33.760 |
| 24/7/2025 | 33.890 |
| 23/7/2025 | 33.800 |
| 22/7/2025 | 33.570 |
| 21/7/2025 | 33.550 |
| 18/7/2025 | 33.490 |
| 17/7/2025 | 33.310 |
| 16/7/2025 | 33.240 |
| 15/7/2025 | 33.360 |
| 14/7/2025 | 33.200 |
| 11/7/2025 | 33.260 |
| 10/7/2025 | 33.310 |
| 9/7/2025 | 33.160 |
| 8/7/2025 | 33.210 |
| 7/7/2025 | 33.250 |
| 4/7/2025 | 33.270 |
| 3/7/2025 | 33.310 |
| 2/7/2025 | 33.230 |
| 1/7/2025 | 33.240 |
| 30/6/2025 | 33.200 |
| 27/6/2025 | 33.200 |
| 26/6/2025 | 33.080 |
| 25/6/2025 | 33.010 |
| 24/6/2025 | 32.830 |
| 23/6/2025 | 32.390 |
| 20/6/2025 | 32.510 |
| 19/6/2025 | 32.410 |
| 18/6/2025 | 32.570 |
| 17/6/2025 | 32.670 |
| 16/6/2025 | 32.630 |
| 13/6/2025 | 32.630 |
| 12/6/2025 | 32.750 |
| 11/6/2025 | 32.790 |
| 10/6/2025 | 32.660 |
| 9/6/2025 | 32.600 |
| 6/6/2025 | 32.430 |
| 5/6/2025 | 32.470 |
| 4/6/2025 | 32.340 |
| 3/6/2025 | 32.150 |
| 30/5/2025 | 32.190 |
| 29/5/2025 | 32.270 |
| 28/5/2025 | 32.230 |
| 27/5/2025 | 32.100 |
| 23/5/2025 | 32.070 |
| 22/5/2025 | 32.020 |
| 21/5/2025 | 32.260 |
| 20/5/2025 | 32.280 |
| 19/5/2025 | 32.150 |
| 16/5/2025 | 32.240 |
| 15/5/2025 | 32.070 |
| 14/5/2025 | 32.140 |
| 13/5/2025 | 31.870 |
| 12/5/2025 | 31.910 |
| 9/5/2025 | 31.510 |
| 8/5/2025 | 31.530 |
| 7/5/2025 | 31.500 |
| 6/5/2025 | 31.520 |
| 2/5/2025 | 31.440 |
| 1/5/2025 | 31.090 |
| 30/4/2025 | 31.210 |
| 29/4/2025 | 31.060 |
| 28/4/2025 | 30.990 |
| 25/4/2025 | 30.870 |
| 24/4/2025 | 30.650 |
| 23/4/2025 | 30.770 |
| 22/4/2025 | 30.200 |
| 17/4/2025 | 30.270 |
| 16/4/2025 | 30.300 |
| 15/4/2025 | 30.400 |
| 14/4/2025 | 30.250 |
| 11/4/2025 | 29.950 |
| 10/4/2025 | 29.930 |
| 9/4/2025 | 29.190 |
| 8/4/2025 | 29.460 |
| 7/4/2025 | 29.520 |
| 4/4/2025 | 30.320 |
| 3/4/2025 | 31.120 |
| 2/4/2025 | 31.430 |
| 1/4/2025 | 31.400 |
| 31/3/2025 | 31.290 |
| 28/3/2025 | 31.700 |
| 27/3/2025 | 31.810 |
| 26/3/2025 | 31.970 |
| 25/3/2025 | 31.950 |
| 24/3/2025 | 31.930 |
| 21/3/2025 | 31.820 |
| 20/3/2025 | 31.930 |
| 19/3/2025 | 31.970 |
| 18/3/2025 | 32.040 |
| 14/3/2025 | 31.530 |
| 13/3/2025 | 31.440 |
| 12/3/2025 | 31.530 |
| 11/3/2025 | 31.590 |
| 10/3/2025 | 31.790 |
| 7/3/2025 | 31.980 |
| 6/3/2025 | 32.130 |
| 5/3/2025 | 31.960 |
| 4/3/2025 | 31.900 |
| 3/3/2025 | 32.130 |
| 28/2/2025 | 32.030 |
| 27/2/2025 | 32.480 |
| 26/2/2025 | 32.510 |
| 25/2/2025 | 32.320 |
| 24/2/2025 | 32.550 |
| 21/2/2025 | 32.740 |
| 20/2/2025 | 32.570 |
| 19/2/2025 | 32.590 |
| 18/2/2025 | 32.660 |
| 17/2/2025 | 32.590 |
| 14/2/2025 | 32.500 |
| 13/2/2025 | 32.200 |
| 12/2/2025 | 32.240 |
| 11/2/2025 | 32.180 |
| 10/2/2025 | 32.180 |
| 7/2/2025 | 32.310 |
| 6/2/2025 | 32.200 |
| 5/2/2025 | 32.070 |
| 4/2/2025 | 31.880 |
| 31/1/2025 | 32.350 |
| 30/1/2025 | 32.160 |
| 29/1/2025 | 32.190 |
| 28/1/2025 | 32.010 |
| 27/1/2025 | 31.840 |
| 24/1/2025 | 32.200 |
| 23/1/2025 | 32.100 |
| 22/1/2025 | 32.090 |
| 21/1/2025 | 31.950 |
| 20/1/2025 | 31.890 |
| 17/1/2025 | 31.720 |
| 16/1/2025 | 31.740 |
| 15/1/2025 | 31.330 |
| 14/1/2025 | 31.320 |
| 13/1/2025 | 31.140 |
| 10/1/2025 | 31.600 |
| 9/1/2025 | 31.670 |
| 8/1/2025 | 31.730 |
| 7/1/2025 | 31.990 |
| 6/1/2025 | 31.950 |
| 3/1/2025 | 31.700 |
| 2/1/2025 | 31.770 |
| 31/12/2024 | 31.920 |
| 30/12/2024 | 32.070 |
| 24/12/2024 | 32.110 |
| 23/12/2024 | 32.010 |
| 20/12/2024 | 31.670 |
| 19/12/2024 | 31.920 |
| 18/12/2024 | 32.540 |
| 17/12/2024 | 32.500 |
| 16/12/2024 | 32.520 |
| 13/12/2024 | 32.580 |
| 12/12/2024 | 32.710 |
| 11/12/2024 | 32.540 |
| 10/12/2024 | 32.660 |
| 9/12/2024 | 32.740 |
| 6/12/2024 | 32.620 |
| 5/12/2024 | 32.580 |
| 4/12/2024 | 32.470 |
| 3/12/2024 | 32.420 |
| 2/12/2024 | 32.250 |
| 29/11/2024 | 32.200 |
| 28/11/2024 | 32.160 |
| 27/11/2024 | 32.180 |
| 26/11/2024 | 32.140 |
| 25/11/2024 | 32.100 |
| 22/11/2024 | 31.970 |
| 21/11/2024 | 31.950 |
| 20/11/2024 | 32.030 |
| 19/11/2024 | 31.930 |
| 18/11/2024 | 31.820 |
| 15/11/2024 | 31.960 |
| 14/11/2024 | 32.060 |
| 13/11/2024 | 32.130 |
| 12/11/2024 | 32.270 |
| 11/11/2024 | 32.540 |
| 8/11/2024 | 32.550 |
| 7/11/2024 | 32.390 |
| 6/11/2024 | 32.230 |
| 5/11/2024 | 32.030 |
| 4/11/2024 | 32.000 |
| 1/11/2024 | 31.890 |
| 31/10/2024 | 32.150 |
| 30/10/2024 | 32.320 |
| 29/10/2024 | 32.380 |
| 25/10/2024 | 32.360 |
| 24/10/2024 | 32.330 |
| 23/10/2024 | 32.450 |
| 22/10/2024 | 32.420 |
| 21/10/2024 | 32.590 |
| 18/10/2024 | 32.660 |
| 17/10/2024 | 32.540 |
| 16/10/2024 | 32.470 |
| 15/10/2024 | 32.660 |
| 14/10/2024 | 32.630 |
| 11/10/2024 | 32.530 |
| 10/10/2024 | 32.540 |
| 9/10/2024 | 32.430 |
| 8/10/2024 | 32.380 |
| 7/10/2024 | 32.740 |
| 4/10/2024 | 32.670 |
| 3/10/2024 | 32.630 |
| 2/10/2024 | 32.780 |
| 1/10/2024 | 32.760 |
| 30/9/2024 | 32.810 |
| 27/9/2024 | 32.900 |
| 26/9/2024 | 32.790 |
| 25/9/2024 | 32.520 |
| 24/9/2024 | 32.410 |
| 23/9/2024 | 32.170 |
| 20/9/2024 | 32.150 |
| 19/9/2024 | 32.050 |
| 18/9/2024 | 31.840 |
| 17/9/2024 | 31.910 |
| 16/9/2024 | 31.820 |
| 13/9/2024 | 31.720 |
| 12/9/2024 | 31.560 |
| 11/9/2024 | 31.260 |
| 10/9/2024 | 31.200 |
| 9/9/2024 | 31.110 |
| 6/9/2024 | 31.340 |
| 5/9/2024 | 31.420 |
| 4/9/2024 | 31.330 |
| 3/9/2024 | 31.750 |
| 2/9/2024 | 31.810 |
| 30/8/2024 | 31.960 |
| 29/8/2024 | 31.890 |
| 28/8/2024 | 31.970 |
| 27/8/2024 | 31.920 |
| 23/8/2024 | 31.850 |
| 22/8/2024 | 31.960 |
| 21/8/2024 | 31.860 |
| 20/8/2024 | 31.890 |
| 19/8/2024 | 31.710 |
| 16/8/2024 | 31.600 |
| 15/8/2024 | 31.290 |
| 14/8/2024 | 31.270 |
| 13/8/2024 | 30.950 |
| 12/8/2024 | 30.890 |
| 9/8/2024 | 30.790 |
| 8/8/2024 | 30.400 |
| 7/8/2024 | 30.600 |
| 6/8/2024 | 30.330 |
| 2/8/2024 | 31.020 |
| 1/8/2024 | 31.590 |
| 31/7/2024 | 31.520 |
| 30/7/2024 | 31.370 |
| 29/7/2024 | 31.420 |
| 26/7/2024 | 31.190 |
| 25/7/2024 | 31.180 |
| 24/7/2024 | 31.620 |
| 23/7/2024 | 31.760 |
| 22/7/2024 | 31.640 |
| 19/7/2024 | 31.730 |
| 18/7/2024 | 32.020 |
| 17/7/2024 | 32.210 |
| 16/7/2024 | 32.250 |
| 15/7/2024 | 32.300 |
| 12/7/2024 | 32.220 |
| 11/7/2024 | 32.270 |
| 10/7/2024 | 32.030 |
| 9/7/2024 | 32.010 |
| 8/7/2024 | 31.960 |
| 5/7/2024 | 31.880 |
| 4/7/2024 | 31.870 |
| 3/7/2024 | 31.630 |
| 2/7/2024 | 31.360 |
| 1/7/2024 | 31.470 |
| 28/6/2024 | 31.620 |
| 27/6/2024 | 31.540 |
| 26/6/2024 | 31.630 |
| 25/6/2024 | 31.550 |
| 24/6/2024 | 31.560 |
| 21/6/2024 | 31.590 |
| 20/6/2024 | 31.750 |
| 19/6/2024 | 31.730 |
| 18/6/2024 | 31.520 |
| 17/6/2024 | 31.380 |
| 14/6/2024 | 31.350 |
| 13/6/2024 | 31.390 |
| 11/6/2024 | 31.090 |
| 10/6/2024 | 31.120 |
| 7/6/2024 | 31.270 |
| 6/6/2024 | 31.300 |
| 5/6/2024 | 31.070 |
| 4/6/2024 | 30.910 |
| 31/5/2024 | 30.750 |
| 30/5/2024 | 30.830 |
| 29/5/2024 | 31.050 |
| 28/5/2024 | 31.290 |
| 24/5/2024 | 31.120 |
| 23/5/2024 | 31.320 |
| 22/5/2024 | 31.330 |
| 21/5/2024 | 31.320 |
| 20/5/2024 | 31.410 |
| 17/5/2024 | 31.350 |
| 16/5/2024 | 31.410 |
| 15/5/2024 | 31.110 |
| 14/5/2024 | 30.990 |
| 13/5/2024 | 30.960 |
| 10/5/2024 | 30.950 |
| 9/5/2024 | 30.730 |
| 8/5/2024 | 30.790 |
| 7/5/2024 | 30.820 |
| 3/5/2024 | 30.470 |
| 2/5/2024 | 30.240 |
| 1/5/2024 | 30.170 |
| 30/4/2024 | 30.460 |
| 29/4/2024 | 30.430 |
| 26/4/2024 | 30.220 |
| 25/4/2024 | 30.140 |
| 24/4/2024 | 30.270 |
| 23/4/2024 | 30.020 |
| 22/4/2024 | 29.810 |
| 19/4/2024 | 29.790 |
| 18/4/2024 | 30.010 |
| 17/4/2024 | 30.000 |
| 16/4/2024 | 29.980 |
| 15/4/2024 | 30.420 |
| 12/4/2024 | 30.600 |
| 11/4/2024 | 30.580 |
| 10/4/2024 | 30.840 |
| 9/4/2024 | 30.770 |
| 8/4/2024 | 30.690 |
| 5/4/2024 | 30.610 |
| 4/4/2024 | 30.810 |
| 3/4/2024 | 30.670 |
| 2/4/2024 | 30.830 |
| 28/3/2024 | 30.940 |
| 27/3/2024 | 30.910 |
| 26/3/2024 | 30.950 |
| 25/3/2024 | 30.880 |
| 22/3/2024 | 30.900 |
| 21/3/2024 | 31.030 |
| 20/3/2024 | 30.690 |
| 19/3/2024 | 30.590 |
| 15/3/2024 | 30.690 |
| 14/3/2024 | 30.930 |
| 13/3/2024 | 30.930 |
| 12/3/2024 | 30.860 |
| 11/3/2024 | 30.760 |
| 8/3/2024 | 30.860 |
| 7/3/2024 | 30.650 |
| 6/3/2024 | 30.540 |
| 5/3/2024 | 30.510 |
| 4/3/2024 | 30.590 |
| 1/3/2024 | 30.400 |
| 29/2/2024 | 30.360 |
| 28/2/2024 | 30.380 |
| 27/2/2024 | 30.420 |
| 26/2/2024 | 30.480 |
| 23/2/2024 | 30.450 |
| 22/2/2024 | 30.320 |
| 21/2/2024 | 30.160 |
| 20/2/2024 | 30.180 |
| 19/2/2024 | 30.170 |
| 16/2/2024 | 30.280 |
| 15/2/2024 | 30.140 |
| 14/2/2024 | 29.940 |
| 13/2/2024 | 30.150 |
| 12/2/2024 | 30.110 |
| 9/2/2024 | 30.050 |
| 8/2/2024 | 30.080 |
| 7/2/2024 | 30.050 |
| 6/2/2024 | 29.950 |
| 2/2/2024 | 30.070 |
| 1/2/2024 | 29.800 |
| 31/1/2024 | 29.930 |
| 30/1/2024 | 30.000 |
| 29/1/2024 | 29.980 |
| 26/1/2024 | 29.930 |
| 25/1/2024 | 29.840 |
| 24/1/2024 | 29.830 |
| 23/1/2024 | 29.680 |
| 22/1/2024 | 29.630 |
| 19/1/2024 | 29.540 |
| 18/1/2024 | 29.390 |
| 17/1/2024 | 29.390 |
| 16/1/2024 | 29.680 |
| 15/1/2024 | 29.830 |
| 12/1/2024 | 29.810 |
| 11/1/2024 | 29.810 |
| 10/1/2024 | 29.700 |
| 9/1/2024 | 29.740 |
| 8/1/2024 | 29.600 |
| 5/1/2024 | 29.630 |
| 4/1/2024 | 29.780 |
| 3/1/2024 | 29.840 |
| 2/1/2024 | 30.030 |
| 29/12/2023 | 30.310 |
| 28/12/2023 | 30.350 |
| 22/12/2023 | 29.960 |
| 21/12/2023 | 29.910 |
| 20/12/2023 | 30.030 |
| 19/12/2023 | 29.900 |
| 18/12/2023 | 29.880 |
| 15/12/2023 | 29.930 |
| 14/12/2023 | 29.740 |
| 13/12/2023 | 29.300 |
| 12/12/2023 | 29.260 |
| 11/12/2023 | 29.150 |
| 8/12/2023 | 29.140 |
| 7/12/2023 | 29.080 |
| 6/12/2023 | 29.130 |
| 5/12/2023 | 29.000 |
| 4/12/2023 | 29.120 |
| 1/12/2023 | 29.010 |
| 30/11/2023 | 29.150 |
| 29/11/2023 | 29.130 |
| 28/11/2023 | 29.010 |
| 27/11/2023 | 28.980 |
| 24/11/2023 | 29.010 |
| 23/11/2023 | 29.090 |
| 22/11/2023 | 29.050 |
| 21/11/2023 | 29.070 |
| 20/11/2023 | 28.950 |
| 17/11/2023 | 28.880 |
| 16/11/2023 | 28.900 |
| 15/11/2023 | 28.950 |
| 14/11/2023 | 28.370 |
| 13/11/2023 | 28.330 |
| 10/11/2023 | 28.140 |
| 9/11/2023 | 28.400 |
| 8/11/2023 | 28.350 |
| 7/11/2023 | 28.310 |
| 6/11/2023 | 28.470 |
| 3/11/2023 | 28.090 |
| 2/11/2023 | 27.810 |
| 1/11/2023 | 27.420 |
| 31/10/2023 | 27.530 |
| 27/10/2023 | 27.530 |
| 26/10/2023 | 27.460 |
| 25/10/2023 | 27.760 |
| 24/10/2023 | 27.730 |
| 23/10/2023 | 27.600 |
| 20/10/2023 | 27.750 |
| 19/10/2023 | 27.960 |
| 18/10/2023 | 28.260 |
| 17/10/2023 | 28.410 |
| 16/10/2023 | 28.360 |
| 13/10/2023 | 28.420 |
| 12/10/2023 | 28.760 |
| 11/10/2023 | 28.560 |
| 10/10/2023 | 28.410 |
| 9/10/2023 | 28.130 |
| 6/10/2023 | 28.040 |
| 5/10/2023 | 27.980 |
| 4/10/2023 | 27.840 |
| 3/10/2023 | 28.140 |
| 2/10/2023 | 28.370 |
| 29/9/2023 | 28.530 |
| 28/9/2023 | 28.270 |
| 27/9/2023 | 28.370 |
| 26/9/2023 | 28.460 |
| 25/9/2023 | 28.610 |
| 22/9/2023 | 28.680 |
| 21/9/2023 | 28.800 |
| 20/9/2023 | 29.110 |
| 19/9/2023 | 29.190 |
| 18/9/2023 | 29.200 |
| 15/9/2023 | 29.470 |
| 14/9/2023 | 29.340 |
| 13/9/2023 | 29.230 |
| 12/9/2023 | 29.280 |
| 11/9/2023 | 29.290 |
| 8/9/2023 | 29.220 |
| 7/9/2023 | 29.260 |
| 6/9/2023 | 29.420 |
| 5/9/2023 | 29.600 |
| 4/9/2023 | 29.680 |
| 1/9/2023 | 29.610 |
| 31/8/2023 | 29.640 |
| 30/8/2023 | 29.610 |
| 29/8/2023 | 29.390 |
| 25/8/2023 | 29.100 |
| 24/8/2023 | 29.380 |
| 23/8/2023 | 29.040 |
| 22/8/2023 | 29.040 |
| 21/8/2023 | 28.970 |
| 18/8/2023 | 28.970 |
| 17/8/2023 | 29.170 |
| 16/8/2023 | 29.290 |
| 15/8/2023 | 29.490 |
| 14/8/2023 | 29.550 |
| 11/8/2023 | 29.720 |
| 10/8/2023 | 29.910 |
| 9/8/2023 | 29.920 |
| 8/8/2023 | 29.840 |
| 4/8/2023 | 29.900 |
| 3/8/2023 | 29.960 |
| 2/8/2023 | 30.290 |
| 1/8/2023 | 30.600 |
| 31/7/2023 | 30.670 |
| 28/7/2023 | 30.480 |
| 27/7/2023 | 30.610 |
| 26/7/2023 | 30.440 |
| 25/7/2023 | 30.450 |
| 24/7/2023 | 30.210 |
| 21/7/2023 | 30.280 |
| 20/7/2023 | 30.480 |
| 19/7/2023 | 30.460 |
| 18/7/2023 | 30.390 |
| 17/7/2023 | 30.390 |
| 14/7/2023 | 30.500 |
| 13/7/2023 | 30.260 |
| 12/7/2023 | 29.860 |
| 11/7/2023 | 29.690 |
| 10/7/2023 | 29.480 |
| 7/7/2023 | 29.490 |
| 6/7/2023 | 29.710 |
| 5/7/2023 | 29.980 |
| 4/7/2023 | 30.060 |
| 3/7/2023 | 30.050 |
| 30/6/2023 | 29.840 |
| 29/6/2023 | 29.910 |
| 28/6/2023 | 29.910 |
| 27/6/2023 | 29.830 |
| 26/6/2023 | 29.760 |
| 23/6/2023 | 29.830 |
| 22/6/2023 | 29.960 |
| 21/6/2023 | 30.060 |
| 20/6/2023 | 30.150 |
| 19/6/2023 | 30.270 |
| 16/6/2023 | 30.410 |
| 15/6/2023 | 30.130 |
| 14/6/2023 | 30.080 |
| 13/6/2023 | 30.030 |
| 12/6/2023 | 29.830 |
| 9/6/2023 | 29.760 |
| 8/6/2023 | 29.590 |
| 7/6/2023 | 29.730 |
| 6/6/2023 | 29.610 |
| 2/6/2023 | 29.620 |
| 1/6/2023 | 29.220 |
| 31/5/2023 | 29.290 |
| 30/5/2023 | 29.410 |
| 26/5/2023 | 29.210 |
| 25/5/2023 | 29.160 |
| 24/5/2023 | 29.240 |
| 23/5/2023 | 29.460 |
| 22/5/2023 | 29.500 |
| 19/5/2023 | 29.490 |
| 18/5/2023 | 29.490 |
| 17/5/2023 | 29.340 |
| 16/5/2023 | 29.480 |
| 15/5/2023 | 29.420 |
| 12/5/2023 | 29.420 |
| 11/5/2023 | 29.420 |
| 10/5/2023 | 29.310 |
| 9/5/2023 | 29.380 |
| 5/5/2023 | 29.370 |
| 4/5/2023 | 29.370 |
| 3/5/2023 | 29.340 |
| 2/5/2023 | 29.410 |
| 28/4/2023 | 29.420 |
| 27/4/2023 | 29.370 |
| 26/4/2023 | 29.380 |
| 25/4/2023 | 29.430 |
| 24/4/2023 | 29.540 |
| 21/4/2023 | 29.590 |
| 20/4/2023 | 29.600 |
| 19/4/2023 | 29.660 |
| 18/4/2023 | 29.800 |
| 17/4/2023 | 29.820 |
| 14/4/2023 | 29.840 |
| 13/4/2023 | 29.700 |
| 12/4/2023 | 29.730 |
| 11/4/2023 | 29.780 |
| 6/4/2023 | 29.720 |
| 5/4/2023 | 29.780 |
| 4/4/2023 | 29.790 |
| 3/4/2023 | 29.720 |
| 31/3/2023 | 29.650 |
| 30/3/2023 | 29.540 |
| 29/3/2023 | 29.390 |
| 28/3/2023 | 29.240 |
| 27/3/2023 | 29.370 |
| 24/3/2023 | 29.330 |
| 23/3/2023 | 29.370 |
| 22/3/2023 | 29.170 |
| 21/3/2023 | 29.100 |
| 20/3/2023 | 28.920 |
| 16/3/2023 | 28.880 |
| 15/3/2023 | 28.890 |
| 14/3/2023 | 28.960 |
| 13/3/2023 | 28.890 |
| 10/3/2023 | 28.760 |
| 9/3/2023 | 28.950 |
| 8/3/2023 | 29.020 |
| 7/3/2023 | 29.350 |
| 6/3/2023 | 29.360 |
| 3/3/2023 | 29.150 |
| 2/3/2023 | 29.050 |
| 1/3/2023 | 29.170 |
| 28/2/2023 | 29.030 |
| 27/2/2023 | 28.980 |
| 24/2/2023 | 29.150 |
| 23/2/2023 | 29.300 |
| 22/2/2023 | 29.170 |
| 21/2/2023 | 29.550 |
| 20/2/2023 | 29.670 |
| 17/2/2023 | 29.560 |
| 16/2/2023 | 29.950 |
| 15/2/2023 | 29.840 |
| 14/2/2023 | 30.050 |
| 13/2/2023 | 29.900 |
| 10/2/2023 | 29.900 |
| 9/2/2023 | 30.190 |
| 8/2/2023 | 30.170 |
| 7/2/2023 | 29.990 |
| 3/2/2023 | 30.490 |
| 2/2/2023 | 30.520 |
| 1/2/2023 | 30.290 |
| 31/1/2023 | 30.070 |
| 30/1/2023 | 30.340 |
| 27/1/2023 | 30.400 |
| 26/1/2023 | 30.330 |
| 25/1/2023 | 30.250 |
| 24/1/2023 | 30.190 |
| 23/1/2023 | 30.090 |
| 20/1/2023 | 29.920 |
| 19/1/2023 | 29.980 |
| 18/1/2023 | 30.110 |
| 17/1/2023 | 30.090 |
| 16/1/2023 | 30.140 |
| 13/1/2023 | 30.090 |
| 12/1/2023 | 29.870 |
| 11/1/2023 | 29.690 |
| 10/1/2023 | 29.570 |
| 9/1/2023 | 29.530 |
| 6/1/2023 | 28.970 |
| 5/1/2023 | 29.200 |
| 4/1/2023 | 28.990 |
| 3/1/2023 | 28.910 |
| 30/12/2022 | 28.920 |
| 29/12/2022 | 28.710 |
| 23/12/2022 | 29.040 |
| 22/12/2022 | 29.340 |
| 21/12/2022 | 29.070 |
| 20/12/2022 | 29.060 |
| 19/12/2022 | 29.360 |
| 16/12/2022 | 29.430 |
| 15/12/2022 | 29.800 |
| 14/12/2022 | 30.070 |
| 13/12/2022 | 29.810 |
| 12/12/2022 | 29.670 |
| 9/12/2022 | 29.870 |
| 8/12/2022 | 29.730 |
| 7/12/2022 | 29.600 |
| 6/12/2022 | 30.010 |
| 5/12/2022 | 30.420 |
| 2/12/2022 | 30.370 |
| 1/12/2022 | 30.380 |
| 30/11/2022 | 29.780 |
| 29/11/2022 | 29.840 |
| 28/11/2022 | 29.990 |
| 25/11/2022 | 30.140 |
| 24/11/2022 | 30.190 |
| 23/11/2022 | 29.940 |
| 22/11/2022 | 29.620 |
| 21/11/2022 | 29.750 |
| 18/11/2022 | 29.910 |
| 17/11/2022 | 29.900 |
| 16/11/2022 | 30.180 |
| 15/11/2022 | 30.040 |
| 14/11/2022 | 29.960 |
| 11/11/2022 | 29.910 |
| 10/11/2022 | 28.500 |
| 9/11/2022 | 28.800 |
| 8/11/2022 | 28.690 |
| 7/11/2022 | 28.580 |
| 4/11/2022 | 28.390 |
| 3/11/2022 | 28.350 |
| 2/11/2022 | 29.030 |
| 1/11/2022 | 29.210 |
| 28/10/2022 | 28.870 |
| 27/10/2022 | 29.050 |
| 26/10/2022 | 29.060 |
| 25/10/2022 | 28.670 |
| 24/10/2022 | 28.580 |
| 21/10/2022 | 28.170 |
| 20/10/2022 | 28.380 |
| 19/10/2022 | 28.580 |
| 18/10/2022 | 28.600 |
| 17/10/2022 | 28.210 |
| 14/10/2022 | 28.420 |
| 13/10/2022 | 28.110 |
| 12/10/2022 | 28.120 |
| 11/10/2022 | 28.110 |
| 10/10/2022 | 28.350 |
| 7/10/2022 | 28.830 |
| 6/10/2022 | 28.950 |
| 5/10/2022 | 29.020 |
| 4/10/2022 | 28.810 |
| 3/10/2022 | 28.200 |
| 30/9/2022 | 28.490 |
| 28/9/2022 | 28.360 |
| 27/9/2022 | 28.670 |
| 26/9/2022 | 28.660 |
| 23/9/2022 | 28.820 |
| 22/9/2022 | 29.420 |
| 21/9/2022 | 29.780 |
| 20/9/2022 | 29.970 |
| 16/9/2022 | 30.040 |
| 15/9/2022 | 30.400 |
| 14/9/2022 | 30.350 |
| 13/9/2022 | 31.440 |
| 12/9/2022 | 31.200 |
| 9/9/2022 | 30.940 |
| 8/9/2022 | 30.640 |
| 7/9/2022 | 30.210 |
| 6/9/2022 | 30.460 |
| 5/9/2022 | 30.390 |
| 2/9/2022 | 30.570 |
| 1/9/2022 | 30.560 |
| 31/8/2022 | 30.960 |
| 30/8/2022 | 31.290 |
| 26/8/2022 | 32.090 |
| 25/8/2022 | 31.840 |
| 24/8/2022 | 31.710 |
| 23/8/2022 | 31.790 |
| 22/8/2022 | 32.080 |
| 19/8/2022 | 32.540 |
| 18/8/2022 | 32.740 |
| 17/8/2022 | 32.950 |
| 16/8/2022 | 33.000 |
| 15/8/2022 | 32.900 |
| 12/8/2022 | 32.550 |
| 11/8/2022 | 32.610 |
| 10/8/2022 | 32.080 |
| 9/8/2022 | 32.210 |
| 8/8/2022 | 32.250 |
| 5/8/2022 | 32.310 |
| 4/8/2022 | 32.330 |
| 3/8/2022 | 32.090 |
| 2/8/2022 | 32.070 |
| 29/7/2022 | 32.280 |
| 28/7/2022 | 32.010 |
| 27/7/2022 | 31.720 |
| 26/7/2022 | 31.750 |
| 25/7/2022 | 31.670 |
| 22/7/2022 | 31.750 |
| 21/7/2022 | 31.690 |
| 20/7/2022 | 31.640 |
| 19/7/2022 | 31.380 |
| 18/7/2022 | 31.490 |
| 15/7/2022 | 31.000 |
| 14/7/2022 | 30.960 |
| 13/7/2022 | 31.210 |
| 12/7/2022 | 31.210 |
| 11/7/2022 | 31.460 |
| 8/7/2022 | 31.600 |
| 7/7/2022 | 31.390 |
| 6/7/2022 | 31.350 |
| 5/7/2022 | 31.480 |
| 4/7/2022 | 31.510 |
| 1/7/2022 | 31.360 |
| 30/6/2022 | 31.450 |
| 29/6/2022 | 31.740 |
| 28/6/2022 | 32.100 |
| 27/6/2022 | 32.030 |
| 24/6/2022 | 31.600 |
| 23/6/2022 | 31.530 |
| 22/6/2022 | 31.270 |
| 21/6/2022 | 31.480 |
| 20/6/2022 | 31.180 |
| 17/6/2022 | 31.350 |
| 16/6/2022 | 31.380 |
| 15/6/2022 | 31.640 |
| 14/6/2022 | 31.620 |
| 13/6/2022 | 32.030 |
| 10/6/2022 | 33.150 |
| 9/6/2022 | 33.680 |
| 8/6/2022 | 33.850 |
| 7/6/2022 | 33.520 |
| 1/6/2022 | 33.760 |
| 31/5/2022 | 34.010 |
| 30/5/2022 | 34.170 |
| 27/5/2022 | 33.500 |
| 26/5/2022 | 33.010 |
| 25/5/2022 | 32.730 |
| 24/5/2022 | 32.650 |
| 23/5/2022 | 32.750 |
| 20/5/2022 | 32.770 |
| 19/5/2022 | 32.340 |
| 18/5/2022 | 33.390 |
| 17/5/2022 | 33.290 |
| 16/5/2022 | 32.860 |
| 13/5/2022 | 32.600 |
| 12/5/2022 | 32.280 |
| 11/5/2022 | 32.850 |
| 10/5/2022 | 32.660 |
| 9/5/2022 | 32.910 |
| 6/5/2022 | 33.470 |
| 5/5/2022 | 34.140 |
| 4/5/2022 | 33.710 |
| 3/5/2022 | 33.540 |
| 29/4/2022 | 34.070 |
| 28/4/2022 | 34.010 |
| 27/4/2022 | 33.870 |
| 26/4/2022 | 34.160 |
| 25/4/2022 | 33.960 |
| 22/4/2022 | 34.750 |
| 21/4/2022 | 35.300 |
| 20/4/2022 | 35.120 |
| 19/4/2022 | 34.850 |
| 14/4/2022 | 35.110 |
| 13/4/2022 | 34.920 |
| 12/4/2022 | 34.850 |
| 11/4/2022 | 35.080 |
| 8/4/2022 | 35.150 |
| 7/4/2022 | 35.060 |
| 6/4/2022 | 35.160 |
| 5/4/2022 | 35.540 |
| 4/4/2022 | 35.460 |
| 1/4/2022 | 35.470 |
| 31/3/2022 | 35.790 |
| 30/3/2022 | 35.900 |
| 29/3/2022 | 35.790 |
| 28/3/2022 | 35.730 |
| 25/3/2022 | 35.680 |
| 24/3/2022 | 35.460 |
| 23/3/2022 | 35.580 |
| 22/3/2022 | 35.450 |
| 21/3/2022 | 35.460 |
| 16/3/2022 | 35.020 |
| 15/3/2022 | 34.500 |
| 14/3/2022 | 34.820 |
| 11/3/2022 | 35.350 |
| 10/3/2022 | 35.220 |
| 9/3/2022 | 35.200 |
| 8/3/2022 | 35.110 |
| 7/3/2022 | 35.380 |
| 4/3/2022 | 35.720 |
| 3/3/2022 | 36.130 |
| 2/3/2022 | 35.920 |
| 1/3/2022 | 36.080 |
| 28/2/2022 | 36.100 |
| 25/2/2022 | 35.980 |
| 24/2/2022 | 35.590 |
| 23/2/2022 | 36.450 |
| 22/2/2022 | 36.530 |
| 21/2/2022 | 36.690 |
| 18/2/2022 | 36.880 |
| 17/2/2022 | 37.200 |
| 16/2/2022 | 37.160 |
| 15/2/2022 | 36.990 |
| 14/2/2022 | 36.820 |
| 11/2/2022 | 37.270 |
| 10/2/2022 | 37.670 |
| 9/2/2022 | 37.440 |
| 8/2/2022 | 37.050 |
| 7/2/2022 | 37.070 |
| 4/2/2022 | 37.050 |
| 3/2/2022 | 37.230 |
| 2/2/2022 | 37.340 |
| 1/2/2022 | 36.950 |
| 31/1/2022 | 36.680 |
| 28/1/2022 | 36.290 |
| 27/1/2022 | 36.510 |
| 26/1/2022 | 37.050 |
| 25/1/2022 | 36.680 |
| 24/1/2022 | 36.920 |
| 21/1/2022 | 37.300 |
| 21/1/2022 | 37.300 |
| 20/1/2022 | 37.570 |
| 20/1/2022 | 37.570 |
| 19/1/2022 | 37.580 |
| 19/1/2022 | 37.580 |
| 18/1/2022 | 37.810 |
| 18/1/2022 | 37.810 |
| 17/1/2022 | 38.100 |
| 17/1/2022 | 38.100 |
| 14/1/2022 | 38.130 |
| 14/1/2022 | 38.130 |
| 13/1/2022 | 38.470 |
| 13/1/2022 | 38.470 |
| 12/1/2022 | 38.470 |
| 12/1/2022 | 38.470 |
| 11/1/2022 | 38.120 |
| 11/1/2022 | 38.120 |
| 10/1/2022 | 38.080 |
| 10/1/2022 | 38.080 |
| 7/1/2022 | 38.080 |
| 7/1/2022 | 38.080 |
| 6/1/2022 | 38.040 |
| 6/1/2022 | 38.040 |
| 5/1/2022 | 38.500 |
| 4/1/2022 | 38.620 |
| 31/12/2021 | 38.610 |
| 30/12/2021 | 38.620 |
| 24/12/2021 | 38.400 |
| 23/12/2021 | 38.290 |
| 22/12/2021 | 38.050 |
| 21/12/2021 | 37.910 |
| 20/12/2021 | 37.660 |
| 17/12/2021 | 38.140 |
| 16/12/2021 | 38.560 |
| 15/12/2021 | 38.000 |
| 14/12/2021 | 38.210 |
| 13/12/2021 | 38.430 |
| 10/12/2021 | 38.190 |
| 9/12/2021 | 38.400 |
| 8/12/2021 | 38.340 |
| 7/12/2021 | 38.100 |
| 6/12/2021 | 37.680 |
| 3/12/2021 | 37.970 |
| 2/12/2021 | 37.900 |
| 1/12/2021 | 38.320 |
| 30/11/2021 | 38.210 |
| 29/11/2021 | 38.350 |
| 26/11/2021 | 38.280 |
| 25/11/2021 | 38.810 |
| 24/11/2021 | 38.740 |
| 23/11/2021 | 38.860 |
| 22/11/2021 | 39.170 |
| 19/11/2021 | 39.090 |
| 18/11/2021 | 39.060 |
| 17/11/2021 | 39.160 |
| 16/11/2021 | 39.080 |
| 15/11/2021 | 39.090 |
| 12/11/2021 | 38.850 |
| 11/11/2021 | 38.770 |
| 10/11/2021 | 38.670 |
| 9/11/2021 | 38.720 |
| 8/11/2021 | 38.690 |
| 5/11/2021 | 38.690 |