ISIN
IE00BCBVPP58
Quick Links
High Yield
NAV
GBP 149.850
As of 23/04/2025
Minimum Investment
GBP 6,500,000.00
Inception Date
30/01/2015
Objective
The Barings Global High Yield Credit Strategies Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of high yield fixed and floating rate debt instruments issued by North American, European and Emerging Markets companies, with opportunistic allocations to structured credit assets and special situations.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIF
Inception Date
23/07/2013
Domicile
Ireland
Share Class Information
Dealing Frequency
Monthly
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 149.850 |
22/04/2025 | 149.190 |
17/04/2025 | 149.170 |
16/04/2025 | 148.860 |
15/04/2025 | 148.760 |
14/04/2025 | 148.560 |
11/04/2025 | 148.140 |
10/04/2025 | 148.240 |
09/04/2025 | 148.220 |
08/04/2025 | 148.120 |
07/04/2025 | 147.830 |
04/04/2025 | 149.010 |
03/04/2025 | 150.010 |
02/04/2025 | 150.850 |
31/03/2025 | 150.820 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 149.850 |
22/04/2025 | 149.190 |
17/04/2025 | 149.170 |
16/04/2025 | 148.860 |
15/04/2025 | 148.760 |
14/04/2025 | 148.560 |
11/04/2025 | 148.140 |
10/04/2025 | 148.240 |
09/04/2025 | 148.220 |
08/04/2025 | 148.120 |
07/04/2025 | 147.830 |
04/04/2025 | 149.010 |
03/04/2025 | 150.010 |
02/04/2025 | 150.850 |
31/03/2025 | 150.820 |
28/03/2025 | 151.020 |
27/03/2025 | 151.020 |
26/03/2025 | 151.080 |
25/03/2025 | 151.140 |
24/03/2025 | 151.070 |
21/03/2025 | 151.010 |
20/03/2025 | 150.960 |
19/03/2025 | 150.820 |
18/03/2025 | 150.670 |
14/03/2025 | 150.690 |
13/03/2025 | 150.700 |
12/03/2025 | 150.920 |
11/03/2025 | 150.980 |
10/03/2025 | 151.180 |
07/03/2025 | 151.320 |
06/03/2025 | 151.260 |
05/03/2025 | 151.410 |
04/03/2025 | 151.380 |
03/03/2025 | 151.540 |
28/02/2025 | 151.530 |
27/02/2025 | 151.570 |
26/02/2025 | 151.570 |
25/02/2025 | 151.420 |
24/02/2025 | 151.340 |
21/02/2025 | 151.290 |
20/02/2025 | 151.140 |
19/02/2025 | 151.110 |
18/02/2025 | 151.110 |
14/02/2025 | 151.160 |
13/02/2025 | 150.930 |
12/02/2025 | 150.720 |
11/02/2025 | 150.960 |
10/02/2025 | 151.010 |
07/02/2025 | 150.970 |
06/02/2025 | 151.030 |
05/02/2025 | 150.940 |
04/02/2025 | 150.750 |
31/01/2025 | 150.700 |
30/01/2025 | 150.720 |
29/01/2025 | 150.590 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 149.850 |
22/04/2025 | 149.190 |
17/04/2025 | 149.170 |
16/04/2025 | 148.860 |
15/04/2025 | 148.760 |
14/04/2025 | 148.560 |
11/04/2025 | 148.140 |
10/04/2025 | 148.240 |
09/04/2025 | 148.220 |
08/04/2025 | 148.120 |
07/04/2025 | 147.830 |
04/04/2025 | 149.010 |
03/04/2025 | 150.010 |
02/04/2025 | 150.850 |
31/03/2025 | 150.820 |
28/03/2025 | 151.020 |
27/03/2025 | 151.020 |
26/03/2025 | 151.080 |
25/03/2025 | 151.140 |
24/03/2025 | 151.070 |
21/03/2025 | 151.010 |
20/03/2025 | 150.960 |
19/03/2025 | 150.820 |
18/03/2025 | 150.670 |
14/03/2025 | 150.690 |
13/03/2025 | 150.700 |
12/03/2025 | 150.920 |
11/03/2025 | 150.980 |
10/03/2025 | 151.180 |
07/03/2025 | 151.320 |
06/03/2025 | 151.260 |
05/03/2025 | 151.410 |
04/03/2025 | 151.380 |
03/03/2025 | 151.540 |
28/02/2025 | 151.530 |
27/02/2025 | 151.570 |
26/02/2025 | 151.570 |
25/02/2025 | 151.420 |
24/02/2025 | 151.340 |
21/02/2025 | 151.290 |
20/02/2025 | 151.140 |
19/02/2025 | 151.110 |
18/02/2025 | 151.110 |
14/02/2025 | 151.160 |
13/02/2025 | 150.930 |
12/02/2025 | 150.720 |
11/02/2025 | 150.960 |
10/02/2025 | 151.010 |
07/02/2025 | 150.970 |
06/02/2025 | 151.030 |
05/02/2025 | 150.940 |
04/02/2025 | 150.750 |
31/01/2025 | 150.700 |
30/01/2025 | 150.720 |
29/01/2025 | 150.590 |
28/01/2025 | 150.540 |
27/01/2025 | 150.510 |
24/01/2025 | 150.490 |
23/01/2025 | 150.350 |
22/01/2025 | 150.350 |
21/01/2025 | 150.310 |
17/01/2025 | 150.210 |
16/01/2025 | 150.070 |
15/01/2025 | 149.830 |
14/01/2025 | 149.440 |
13/01/2025 | 149.360 |
10/01/2025 | 149.400 |
08/01/2025 | 149.450 |
07/01/2025 | 149.490 |
06/01/2025 | 149.510 |
03/01/2025 | 149.410 |
02/01/2025 | 149.230 |
31/12/2024 | 149.040 |
24/12/2024 | 149.070 |
23/12/2024 | 148.920 |
20/12/2024 | 149.010 |
19/12/2024 | 148.770 |
18/12/2024 | 148.940 |
17/12/2024 | 149.220 |
16/12/2024 | 149.350 |
13/12/2024 | 149.340 |
12/12/2024 | 149.560 |
11/12/2024 | 149.510 |
10/12/2024 | 149.510 |
09/12/2024 | 149.430 |
06/12/2024 | 149.450 |
04/12/2024 | 149.260 |
02/12/2024 | 149.090 |
29/11/2024 | 149.050 |
27/11/2024 | 148.960 |
26/11/2024 | 148.790 |
25/11/2024 | 148.800 |
22/11/2024 | 148.570 |
21/11/2024 | 148.490 |
20/11/2024 | 148.460 |
19/11/2024 | 148.320 |
18/11/2024 | 148.250 |
15/11/2024 | 148.220 |
14/11/2024 | 148.220 |
13/11/2024 | 148.130 |
12/11/2024 | 147.920 |
11/11/2024 | 147.920 |
08/11/2024 | 147.940 |
07/11/2024 | 147.770 |
06/11/2024 | 147.570 |
05/11/2024 | 147.500 |
04/11/2024 | 147.500 |
01/11/2024 | 147.390 |
31/10/2024 | 147.320 |
30/10/2024 | 147.470 |
29/10/2024 | 147.490 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 149.850 |
22/04/2025 | 149.190 |
17/04/2025 | 149.170 |
16/04/2025 | 148.860 |
15/04/2025 | 148.760 |
14/04/2025 | 148.560 |
11/04/2025 | 148.140 |
10/04/2025 | 148.240 |
09/04/2025 | 148.220 |
08/04/2025 | 148.120 |
07/04/2025 | 147.830 |
04/04/2025 | 149.010 |
03/04/2025 | 150.010 |
02/04/2025 | 150.850 |
31/03/2025 | 150.820 |
28/03/2025 | 151.020 |
27/03/2025 | 151.020 |
26/03/2025 | 151.080 |
25/03/2025 | 151.140 |
24/03/2025 | 151.070 |
21/03/2025 | 151.010 |
20/03/2025 | 150.960 |
19/03/2025 | 150.820 |
18/03/2025 | 150.670 |
14/03/2025 | 150.690 |
13/03/2025 | 150.700 |
12/03/2025 | 150.920 |
11/03/2025 | 150.980 |
10/03/2025 | 151.180 |
07/03/2025 | 151.320 |
06/03/2025 | 151.260 |
05/03/2025 | 151.410 |
04/03/2025 | 151.380 |
03/03/2025 | 151.540 |
28/02/2025 | 151.530 |
27/02/2025 | 151.570 |
26/02/2025 | 151.570 |
25/02/2025 | 151.420 |
24/02/2025 | 151.340 |
21/02/2025 | 151.290 |
20/02/2025 | 151.140 |
19/02/2025 | 151.110 |
18/02/2025 | 151.110 |
14/02/2025 | 151.160 |
13/02/2025 | 150.930 |
12/02/2025 | 150.720 |
11/02/2025 | 150.960 |
10/02/2025 | 151.010 |
07/02/2025 | 150.970 |
06/02/2025 | 151.030 |
05/02/2025 | 150.940 |
04/02/2025 | 150.750 |
31/01/2025 | 150.700 |
30/01/2025 | 150.720 |
29/01/2025 | 150.590 |
28/01/2025 | 150.540 |
27/01/2025 | 150.510 |
24/01/2025 | 150.490 |
23/01/2025 | 150.350 |
22/01/2025 | 150.350 |
21/01/2025 | 150.310 |
17/01/2025 | 150.210 |
16/01/2025 | 150.070 |
15/01/2025 | 149.830 |
14/01/2025 | 149.440 |
13/01/2025 | 149.360 |
10/01/2025 | 149.400 |
08/01/2025 | 149.450 |
07/01/2025 | 149.490 |
06/01/2025 | 149.510 |
03/01/2025 | 149.410 |
02/01/2025 | 149.230 |
31/12/2024 | 149.040 |
24/12/2024 | 149.070 |
23/12/2024 | 148.920 |
20/12/2024 | 149.010 |
19/12/2024 | 148.770 |
18/12/2024 | 148.940 |
17/12/2024 | 149.220 |
16/12/2024 | 149.350 |
13/12/2024 | 149.340 |
12/12/2024 | 149.560 |
11/12/2024 | 149.510 |
10/12/2024 | 149.510 |
09/12/2024 | 149.430 |
06/12/2024 | 149.450 |
04/12/2024 | 149.260 |
02/12/2024 | 149.090 |
29/11/2024 | 149.050 |
27/11/2024 | 148.960 |
26/11/2024 | 148.790 |
25/11/2024 | 148.800 |
22/11/2024 | 148.570 |
21/11/2024 | 148.490 |
20/11/2024 | 148.460 |
19/11/2024 | 148.320 |
18/11/2024 | 148.250 |
15/11/2024 | 148.220 |
14/11/2024 | 148.220 |
13/11/2024 | 148.130 |
12/11/2024 | 147.920 |
11/11/2024 | 147.920 |
08/11/2024 | 147.940 |
07/11/2024 | 147.770 |
06/11/2024 | 147.570 |
05/11/2024 | 147.500 |
04/11/2024 | 147.500 |
01/11/2024 | 147.390 |
31/10/2024 | 147.320 |
30/10/2024 | 147.470 |
29/10/2024 | 147.490 |
25/10/2024 | 147.480 |
24/10/2024 | 147.520 |
23/10/2024 | 147.440 |
22/10/2024 | 147.600 |
21/10/2024 | 147.680 |
18/10/2024 | 147.800 |
17/10/2024 | 147.640 |
15/10/2024 | 147.510 |
14/10/2024 | 147.290 |
10/10/2024 | 147.140 |
09/10/2024 | 147.080 |
08/10/2024 | 147.080 |
07/10/2024 | 147.060 |
04/10/2024 | 147.170 |
02/10/2024 | 147.270 |
01/10/2024 | 147.220 |
30/09/2024 | 147.110 |
27/09/2024 | 147.250 |
26/09/2024 | 147.010 |
25/09/2024 | 147.010 |
24/09/2024 | 147.030 |
23/09/2024 | 147.030 |
20/09/2024 | 147.080 |
19/09/2024 | 147.030 |
18/09/2024 | 146.860 |
17/09/2024 | 146.810 |
16/09/2024 | 146.760 |
13/09/2024 | 146.700 |
12/09/2024 | 146.520 |
11/09/2024 | 146.460 |
10/09/2024 | 146.470 |
09/09/2024 | 146.430 |
06/09/2024 | 146.390 |
05/09/2024 | 146.290 |
04/09/2024 | 145.900 |
03/09/2024 | 146.030 |
30/08/2024 | 146.000 |
28/08/2024 | 145.970 |
23/08/2024 | 145.830 |
22/08/2024 | 145.550 |
21/08/2024 | 145.550 |
20/08/2024 | 145.440 |
19/08/2024 | 145.370 |
16/08/2024 | 145.100 |
15/08/2024 | 144.990 |
14/08/2024 | 144.960 |
13/08/2024 | 144.780 |
12/08/2024 | 144.710 |
09/08/2024 | 144.610 |
08/08/2024 | 144.460 |
07/08/2024 | 144.410 |
06/08/2024 | 144.310 |
02/08/2024 | 144.800 |
01/08/2024 | 144.760 |
31/07/2024 | 144.630 |
30/07/2024 | 144.520 |
29/07/2024 | 144.500 |
26/07/2024 | 144.470 |
25/07/2024 | 144.300 |
24/07/2024 | 144.250 |
23/07/2024 | 144.270 |
22/07/2024 | 144.230 |
19/07/2024 | 144.140 |
18/07/2024 | 144.120 |
17/07/2024 | 144.180 |
16/07/2024 | 144.140 |
15/07/2024 | 144.020 |
12/07/2024 | 144.010 |
11/07/2024 | 143.840 |
10/07/2024 | 143.650 |
09/07/2024 | 143.620 |
08/07/2024 | 143.640 |
05/07/2024 | 143.580 |
03/07/2024 | 143.360 |
02/07/2024 | 143.210 |
01/07/2024 | 143.170 |
27/06/2024 | 143.230 |
26/06/2024 | 143.160 |
25/06/2024 | 143.250 |
24/06/2024 | 143.230 |
21/06/2024 | 143.170 |
20/06/2024 | 143.150 |
18/06/2024 | 143.210 |
17/06/2024 | 142.980 |
14/06/2024 | 143.060 |
13/06/2024 | 143.110 |
11/06/2024 | 142.890 |
10/06/2024 | 142.870 |
07/06/2024 | 142.940 |
06/06/2024 | 142.950 |
05/06/2024 | 142.890 |
04/06/2024 | 142.780 |
31/05/2024 | 142.400 |
30/05/2024 | 142.350 |
29/05/2024 | 142.260 |
28/05/2024 | 142.380 |
24/05/2024 | 142.350 |
23/05/2024 | 142.230 |
22/05/2024 | 142.270 |
21/05/2024 | 142.260 |
20/05/2024 | 142.190 |
17/05/2024 | 142.140 |
16/05/2024 | 142.090 |
15/05/2024 | 142.050 |
14/05/2024 | 141.820 |
13/05/2024 | 141.810 |
10/05/2024 | 141.720 |
09/05/2024 | 141.640 |
08/05/2024 | 141.530 |
07/05/2024 | 141.450 |
03/05/2024 | 141.210 |
02/05/2024 | 140.880 |
01/05/2024 | 140.650 |
30/04/2024 | 140.570 |
29/04/2024 | 140.580 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 149.850 |
22/04/2025 | 149.190 |
17/04/2025 | 149.170 |
16/04/2025 | 148.860 |
15/04/2025 | 148.760 |
14/04/2025 | 148.560 |
11/04/2025 | 148.140 |
10/04/2025 | 148.240 |
09/04/2025 | 148.220 |
08/04/2025 | 148.120 |
07/04/2025 | 147.830 |
04/04/2025 | 149.010 |
03/04/2025 | 150.010 |
02/04/2025 | 150.850 |
31/03/2025 | 150.820 |
28/03/2025 | 151.020 |
27/03/2025 | 151.020 |
26/03/2025 | 151.080 |
25/03/2025 | 151.140 |
24/03/2025 | 151.070 |
21/03/2025 | 151.010 |
20/03/2025 | 150.960 |
19/03/2025 | 150.820 |
18/03/2025 | 150.670 |
14/03/2025 | 150.690 |
13/03/2025 | 150.700 |
12/03/2025 | 150.920 |
11/03/2025 | 150.980 |
10/03/2025 | 151.180 |
07/03/2025 | 151.320 |
06/03/2025 | 151.260 |
05/03/2025 | 151.410 |
04/03/2025 | 151.380 |
03/03/2025 | 151.540 |
28/02/2025 | 151.530 |
27/02/2025 | 151.570 |
26/02/2025 | 151.570 |
25/02/2025 | 151.420 |
24/02/2025 | 151.340 |
21/02/2025 | 151.290 |
20/02/2025 | 151.140 |
19/02/2025 | 151.110 |
18/02/2025 | 151.110 |
14/02/2025 | 151.160 |
13/02/2025 | 150.930 |
12/02/2025 | 150.720 |
11/02/2025 | 150.960 |
10/02/2025 | 151.010 |
07/02/2025 | 150.970 |
06/02/2025 | 151.030 |
05/02/2025 | 150.940 |
04/02/2025 | 150.750 |
31/01/2025 | 150.700 |
30/01/2025 | 150.720 |
29/01/2025 | 150.590 |
28/01/2025 | 150.540 |
27/01/2025 | 150.510 |
24/01/2025 | 150.490 |
23/01/2025 | 150.350 |
22/01/2025 | 150.350 |
21/01/2025 | 150.310 |
17/01/2025 | 150.210 |
16/01/2025 | 150.070 |
15/01/2025 | 149.830 |
14/01/2025 | 149.440 |
13/01/2025 | 149.360 |
10/01/2025 | 149.400 |
08/01/2025 | 149.450 |
07/01/2025 | 149.490 |
06/01/2025 | 149.510 |
03/01/2025 | 149.410 |
02/01/2025 | 149.230 |
31/12/2024 | 149.040 |
24/12/2024 | 149.070 |
23/12/2024 | 148.920 |
20/12/2024 | 149.010 |
19/12/2024 | 148.770 |
18/12/2024 | 148.940 |
17/12/2024 | 149.220 |
16/12/2024 | 149.350 |
13/12/2024 | 149.340 |
12/12/2024 | 149.560 |
11/12/2024 | 149.510 |
10/12/2024 | 149.510 |
09/12/2024 | 149.430 |
06/12/2024 | 149.450 |
04/12/2024 | 149.260 |
02/12/2024 | 149.090 |
29/11/2024 | 149.050 |
27/11/2024 | 148.960 |
26/11/2024 | 148.790 |
25/11/2024 | 148.800 |
22/11/2024 | 148.570 |
21/11/2024 | 148.490 |
20/11/2024 | 148.460 |
19/11/2024 | 148.320 |
18/11/2024 | 148.250 |
15/11/2024 | 148.220 |
14/11/2024 | 148.220 |
13/11/2024 | 148.130 |
12/11/2024 | 147.920 |
11/11/2024 | 147.920 |
08/11/2024 | 147.940 |
07/11/2024 | 147.770 |
06/11/2024 | 147.570 |
05/11/2024 | 147.500 |
04/11/2024 | 147.500 |
01/11/2024 | 147.390 |
31/10/2024 | 147.320 |
30/10/2024 | 147.470 |
29/10/2024 | 147.490 |
25/10/2024 | 147.480 |
24/10/2024 | 147.520 |
23/10/2024 | 147.440 |
22/10/2024 | 147.600 |
21/10/2024 | 147.680 |
18/10/2024 | 147.800 |
17/10/2024 | 147.640 |
15/10/2024 | 147.510 |
14/10/2024 | 147.290 |
10/10/2024 | 147.140 |
09/10/2024 | 147.080 |
08/10/2024 | 147.080 |
07/10/2024 | 147.060 |
04/10/2024 | 147.170 |
02/10/2024 | 147.270 |
01/10/2024 | 147.220 |
30/09/2024 | 147.110 |
27/09/2024 | 147.250 |
26/09/2024 | 147.010 |
25/09/2024 | 147.010 |
24/09/2024 | 147.030 |
23/09/2024 | 147.030 |
20/09/2024 | 147.080 |
19/09/2024 | 147.030 |
18/09/2024 | 146.860 |
17/09/2024 | 146.810 |
16/09/2024 | 146.760 |
13/09/2024 | 146.700 |
12/09/2024 | 146.520 |
11/09/2024 | 146.460 |
10/09/2024 | 146.470 |
09/09/2024 | 146.430 |
06/09/2024 | 146.390 |
05/09/2024 | 146.290 |
04/09/2024 | 145.900 |
03/09/2024 | 146.030 |
30/08/2024 | 146.000 |
28/08/2024 | 145.970 |
23/08/2024 | 145.830 |
22/08/2024 | 145.550 |
21/08/2024 | 145.550 |
20/08/2024 | 145.440 |
19/08/2024 | 145.370 |
16/08/2024 | 145.100 |
15/08/2024 | 144.990 |
14/08/2024 | 144.960 |
13/08/2024 | 144.780 |
12/08/2024 | 144.710 |
09/08/2024 | 144.610 |
08/08/2024 | 144.460 |
07/08/2024 | 144.410 |
06/08/2024 | 144.310 |
02/08/2024 | 144.800 |
01/08/2024 | 144.760 |
31/07/2024 | 144.630 |
30/07/2024 | 144.520 |
29/07/2024 | 144.500 |
26/07/2024 | 144.470 |
25/07/2024 | 144.300 |
24/07/2024 | 144.250 |
23/07/2024 | 144.270 |
22/07/2024 | 144.230 |
19/07/2024 | 144.140 |
18/07/2024 | 144.120 |
17/07/2024 | 144.180 |
16/07/2024 | 144.140 |
15/07/2024 | 144.020 |
12/07/2024 | 144.010 |
11/07/2024 | 143.840 |
10/07/2024 | 143.650 |
09/07/2024 | 143.620 |
08/07/2024 | 143.640 |
05/07/2024 | 143.580 |
03/07/2024 | 143.360 |
02/07/2024 | 143.210 |
01/07/2024 | 143.170 |
27/06/2024 | 143.230 |
26/06/2024 | 143.160 |
25/06/2024 | 143.250 |
24/06/2024 | 143.230 |
21/06/2024 | 143.170 |
20/06/2024 | 143.150 |
18/06/2024 | 143.210 |
17/06/2024 | 142.980 |
14/06/2024 | 143.060 |
13/06/2024 | 143.110 |
11/06/2024 | 142.890 |
10/06/2024 | 142.870 |
07/06/2024 | 142.940 |
06/06/2024 | 142.950 |
05/06/2024 | 142.890 |
04/06/2024 | 142.780 |
31/05/2024 | 142.400 |
30/05/2024 | 142.350 |
29/05/2024 | 142.260 |
28/05/2024 | 142.380 |
24/05/2024 | 142.350 |
23/05/2024 | 142.230 |
22/05/2024 | 142.270 |
21/05/2024 | 142.260 |
20/05/2024 | 142.190 |
17/05/2024 | 142.140 |
16/05/2024 | 142.090 |
15/05/2024 | 142.050 |
14/05/2024 | 141.820 |
13/05/2024 | 141.810 |
10/05/2024 | 141.720 |
09/05/2024 | 141.640 |
08/05/2024 | 141.530 |
07/05/2024 | 141.450 |
03/05/2024 | 141.210 |
02/05/2024 | 140.880 |
01/05/2024 | 140.650 |
30/04/2024 | 140.570 |
29/04/2024 | 140.580 |
26/04/2024 | 140.460 |
25/04/2024 | 140.260 |
24/04/2024 | 140.410 |
23/04/2024 | 140.390 |
22/04/2024 | 140.230 |
19/04/2024 | 140.130 |
18/04/2024 | 139.980 |
17/04/2024 | 140.020 |
16/04/2024 | 140.040 |
15/04/2024 | 140.130 |
12/04/2024 | 140.330 |
11/04/2024 | 140.280 |
10/04/2024 | 140.310 |
09/04/2024 | 140.540 |
08/04/2024 | 140.430 |
05/04/2024 | 140.470 |
04/04/2024 | 140.450 |
03/04/2024 | 140.210 |
02/04/2024 | 140.200 |
28/03/2024 | 140.350 |
27/03/2024 | 140.340 |
26/03/2024 | 140.200 |
25/03/2024 | 140.150 |
22/03/2024 | 140.190 |
21/03/2024 | 140.080 |
20/03/2024 | 140.070 |
19/03/2024 | 139.970 |
15/03/2024 | 139.890 |
14/03/2024 | 139.790 |
13/03/2024 | 139.890 |
12/03/2024 | 139.810 |
11/03/2024 | 139.790 |
08/03/2024 | 139.840 |
07/03/2024 | 139.590 |
06/03/2024 | 139.440 |
05/03/2024 | 139.400 |
04/03/2024 | 139.320 |
01/03/2024 | 139.260 |
29/02/2024 | 138.890 |
28/02/2024 | 138.890 |
27/02/2024 | 138.730 |
26/02/2024 | 138.720 |
23/02/2024 | 138.540 |
22/02/2024 | 138.440 |
21/02/2024 | 138.290 |
20/02/2024 | 138.390 |
16/02/2024 | 138.280 |
15/02/2024 | 138.200 |
14/02/2024 | 138.110 |
13/02/2024 | 137.980 |
12/02/2024 | 138.240 |
09/02/2024 | 138.200 |
08/02/2024 | 138.120 |
07/02/2024 | 138.110 |
06/02/2024 | 138.060 |
02/02/2024 | 138.070 |
01/02/2024 | 138.120 |
31/01/2024 | 138.000 |
30/01/2024 | 137.960 |
29/01/2024 | 137.920 |
26/01/2024 | 137.840 |
25/01/2024 | 137.660 |
24/01/2024 | 137.640 |
23/01/2024 | 137.580 |
22/01/2024 | 137.560 |
19/01/2024 | 137.430 |
18/01/2024 | 137.300 |
17/01/2024 | 137.310 |
16/01/2024 | 137.470 |
12/01/2024 | 137.530 |
11/01/2024 | 137.310 |
10/01/2024 | 137.030 |
09/01/2024 | 137.030 |
08/01/2024 | 136.940 |
05/01/2024 | 136.800 |
04/01/2024 | 136.800 |
03/01/2024 | 136.750 |
02/01/2024 | 136.990 |
29/12/2023 | 137.010 |
28/12/2023 | 137.000 |
22/12/2023 | 136.800 |
21/12/2023 | 136.560 |
20/12/2023 | 136.600 |
19/12/2023 | 136.470 |
18/12/2023 | 136.360 |
15/12/2023 | 136.260 |
14/12/2023 | 136.130 |
13/12/2023 | 135.260 |
12/12/2023 | 134.940 |
11/12/2023 | 134.820 |
08/12/2023 | 134.730 |
07/12/2023 | 134.680 |
06/12/2023 | 134.610 |
05/12/2023 | 134.460 |
04/12/2023 | 134.320 |
01/12/2023 | 134.300 |
30/11/2023 | 133.970 |
29/11/2023 | 133.900 |
28/11/2023 | 133.580 |
27/11/2023 | 133.340 |
24/11/2023 | 133.190 |
22/11/2023 | 132.990 |
21/11/2023 | 132.860 |
20/11/2023 | 132.840 |
17/11/2023 | 132.790 |
16/11/2023 | 132.770 |
15/11/2023 | 132.640 |
14/11/2023 | 132.440 |
13/11/2023 | 131.950 |
10/11/2023 | 131.820 |
09/11/2023 | 131.760 |
08/11/2023 | 131.810 |
07/11/2023 | 131.690 |
06/11/2023 | 131.620 |
03/11/2023 | 131.610 |
02/11/2023 | 131.130 |
01/11/2023 | 130.580 |
31/10/2023 | 130.460 |
27/10/2023 | 130.450 |
26/10/2023 | 130.410 |
25/10/2023 | 130.430 |
24/10/2023 | 130.510 |
23/10/2023 | 130.280 |
20/10/2023 | 130.220 |
19/10/2023 | 130.360 |
18/10/2023 | 130.540 |
17/10/2023 | 130.720 |
16/10/2023 | 130.930 |
13/10/2023 | 130.990 |
12/10/2023 | 130.890 |
11/10/2023 | 130.970 |
10/10/2023 | 130.020 |
09/10/2023 | 130.570 |
06/10/2023 | 130.500 |
05/10/2023 | 130.550 |
04/10/2023 | 130.530 |
03/10/2023 | 130.570 |
02/10/2023 | 130.940 |
29/09/2023 | 131.100 |
28/09/2023 | 130.980 |
27/09/2023 | 131.150 |
26/09/2023 | 131.300 |
25/09/2023 | 131.520 |
22/09/2023 | 131.670 |
21/09/2023 | 131.570 |
20/09/2023 | 131.900 |
19/09/2023 | 131.850 |
18/09/2023 | 131.860 |
15/09/2023 | 131.830 |
14/09/2023 | 131.790 |
13/09/2023 | 131.710 |
12/09/2023 | 131.520 |
11/09/2023 | 131.470 |
08/09/2023 | 131.340 |
07/09/2023 | 131.620 |
06/09/2023 | 131.510 |
05/09/2023 | 131.590 |
01/09/2023 | 131.650 |
31/08/2023 | 131.470 |
30/08/2023 | 131.320 |
29/08/2023 | 131.170 |
25/08/2023 | 130.860 |
24/08/2023 | 130.790 |
23/08/2023 | 130.720 |
22/08/2023 | 130.450 |
21/08/2023 | 130.390 |
18/08/2023 | 130.530 |
17/08/2023 | 130.530 |
16/08/2023 | 130.620 |
15/08/2023 | 130.550 |
14/08/2023 | 130.680 |
11/08/2023 | 130.710 |
10/08/2023 | 130.760 |
09/08/2023 | 130.690 |
08/08/2023 | 130.520 |
04/08/2023 | 130.540 |
03/08/2023 | 130.240 |
02/08/2023 | 130.390 |
01/08/2023 | 130.490 |
31/07/2023 | 130.530 |
28/07/2023 | 130.360 |
27/07/2023 | 130.220 |
26/07/2023 | 130.150 |
25/07/2023 | 130.140 |
24/07/2023 | 130.100 |
21/07/2023 | 130.100 |
20/07/2023 | 129.980 |
19/07/2023 | 129.910 |
18/07/2023 | 129.770 |
17/07/2023 | 129.660 |
14/07/2023 | 129.730 |
13/07/2023 | 129.620 |
12/07/2023 | 129.280 |
11/07/2023 | 128.890 |
10/07/2023 | 128.730 |
07/07/2023 | 128.620 |
06/07/2023 | 128.540 |
05/07/2023 | 128.810 |
03/07/2023 | 128.780 |
30/06/2023 | 128.580 |
29/06/2023 | 128.440 |
28/06/2023 | 128.420 |
27/06/2023 | 128.240 |
26/06/2023 | 128.160 |
23/06/2023 | 128.250 |
22/06/2023 | 128.210 |
21/06/2023 | 128.310 |
20/06/2023 | 128.460 |
16/06/2023 | 128.500 |
15/06/2023 | 128.260 |
14/06/2023 | 128.110 |
13/06/2023 | 127.980 |
12/06/2023 | 127.690 |
09/06/2023 | 127.430 |
08/06/2023 | 127.170 |
07/06/2023 | 126.960 |
06/06/2023 | 127.020 |
02/06/2023 | 127.040 |
01/06/2023 | 126.640 |
31/05/2023 | 126.510 |
30/05/2023 | 126.530 |
26/05/2023 | 126.310 |
25/05/2023 | 126.250 |
24/05/2023 | 126.330 |
23/05/2023 | 126.480 |
22/05/2023 | 126.530 |
19/05/2023 | 126.510 |
18/05/2023 | 126.420 |
17/05/2023 | 126.440 |
16/05/2023 | 126.490 |
15/05/2023 | 126.670 |
12/05/2023 | 126.680 |
11/05/2023 | 126.720 |
10/05/2023 | 126.670 |
09/05/2023 | 126.730 |
05/05/2023 | 126.800 |
04/05/2023 | 126.620 |
03/05/2023 | 126.860 |
02/05/2023 | 126.910 |
28/04/2023 | 127.060 |
27/04/2023 | 126.870 |
26/04/2023 | 126.880 |
25/04/2023 | 126.940 |
24/04/2023 | 126.960 |
21/04/2023 | 126.860 |
20/04/2023 | 126.710 |
19/04/2023 | 126.800 |
18/04/2023 | 127.030 |
17/04/2023 | 126.860 |
14/04/2023 | 126.940 |
13/04/2023 | 126.710 |
12/04/2023 | 127.710 |
11/04/2023 | 126.470 |
06/04/2023 | 126.660 |
05/04/2023 | 126.670 |
04/04/2023 | 126.740 |
03/04/2023 | 126.570 |
31/03/2023 | 126.240 |
30/03/2023 | 125.830 |
29/03/2023 | 125.520 |
28/03/2023 | 125.240 |
27/03/2023 | 125.240 |
24/03/2023 | 125.220 |
23/03/2023 | 125.530 |
22/03/2023 | 125.480 |
21/03/2023 | 125.220 |
20/03/2023 | 124.890 |
16/03/2023 | 125.550 |
15/03/2023 | 125.450 |
14/03/2023 | 126.210 |
13/03/2023 | 126.090 |
10/03/2023 | 126.960 |
09/03/2023 | 127.180 |
08/03/2023 | 127.370 |
07/03/2023 | 127.460 |
06/03/2023 | 127.460 |
03/03/2023 | 127.290 |
02/03/2023 | 126.870 |
01/03/2023 | 127.010 |
28/02/2023 | 127.010 |
27/02/2023 | 127.100 |
24/02/2023 | 127.060 |
23/02/2023 | 127.120 |
22/02/2023 | 126.940 |
21/02/2023 | 127.000 |
17/02/2023 | 127.360 |
16/02/2023 | 127.450 |
15/02/2023 | 127.430 |
14/02/2023 | 127.360 |
13/02/2023 | 127.380 |
10/02/2023 | 127.460 |
09/02/2023 | 127.740 |
08/02/2023 | 127.820 |
07/02/2023 | 127.740 |
03/02/2023 | 127.900 |
02/02/2023 | 127.750 |
01/02/2023 | 127.160 |
31/01/2023 | 126.940 |
30/01/2023 | 126.860 |
27/01/2023 | 126.810 |
26/01/2023 | 126.630 |
25/01/2023 | 126.500 |
24/01/2023 | 126.460 |
23/01/2023 | 126.450 |
20/01/2023 | 126.350 |
19/01/2023 | 126.300 |
18/01/2023 | 126.350 |
17/01/2023 | 124.820 |
13/01/2023 | 125.820 |
12/01/2023 | 125.570 |
11/01/2023 | 125.220 |
10/01/2023 | 124.960 |
09/01/2023 | 123.630 |
06/01/2023 | 124.450 |
05/01/2023 | 123.940 |
04/01/2023 | 123.650 |
03/01/2023 | 123.380 |
30/12/2022 | 123.040 |
29/12/2022 | 122.980 |
23/12/2022 | 123.300 |
22/12/2022 | 123.200 |
21/12/2022 | 123.040 |
20/12/2022 | 122.980 |
19/12/2022 | 123.180 |
16/12/2022 | 123.230 |
15/12/2022 | 122.250 |
14/12/2022 | 123.510 |
13/12/2022 | 123.350 |
12/12/2022 | 123.010 |
09/12/2022 | 122.930 |
08/12/2022 | 121.630 |
07/12/2022 | 122.730 |
06/12/2022 | 122.830 |
05/12/2022 | 122.930 |
02/12/2022 | 122.710 |
01/12/2022 | 122.550 |
30/11/2022 | 121.940 |
29/11/2022 | 121.840 |
28/11/2022 | 121.840 |
25/11/2022 | 121.910 |
23/11/2022 | 121.700 |
22/11/2022 | 121.520 |
21/11/2022 | 121.510 |
18/11/2022 | 120.310 |
17/11/2022 | 121.510 |
16/11/2022 | 121.680 |
15/11/2022 | 121.620 |
14/11/2022 | 119.980 |
11/11/2022 | 119.550 |
10/11/2022 | 119.300 |
09/11/2022 | 119.920 |
08/11/2022 | 119.990 |
07/11/2022 | 119.920 |
04/11/2022 | 119.850 |
03/11/2022 | 118.450 |
02/11/2022 | 119.910 |
01/11/2022 | 119.860 |
28/10/2022 | 119.670 |
27/10/2022 | 119.380 |
26/10/2022 | 119.270 |
25/10/2022 | 119.060 |
24/10/2022 | 119.070 |
21/10/2022 | 119.120 |
20/10/2022 | 119.310 |
19/10/2022 | 119.450 |
18/10/2022 | 119.720 |
17/10/2022 | 119.630 |
14/10/2022 | 119.570 |
13/10/2022 | 119.460 |
12/10/2022 | 120.010 |
11/10/2022 | 120.280 |
10/10/2022 | 120.610 |
07/10/2022 | 120.790 |
06/10/2022 | 120.840 |
05/10/2022 | 120.820 |
04/10/2022 | 120.900 |
03/10/2022 | 120.170 |
30/09/2022 | 120.230 |
29/09/2022 | 120.310 |
28/09/2022 | 121.010 |
27/09/2022 | 121.580 |
26/09/2022 | 122.360 |
23/09/2022 | 123.190 |
22/09/2022 | 123.850 |
21/09/2022 | 124.180 |
20/09/2022 | 124.240 |
16/09/2022 | 124.620 |
15/09/2022 | 124.940 |
14/09/2022 | 125.030 |
13/09/2022 | 125.190 |
12/09/2022 | 125.520 |
09/09/2022 | 125.360 |
08/09/2022 | 125.010 |
07/09/2022 | 124.760 |
06/09/2022 | 124.770 |
02/09/2022 | 124.980 |
01/09/2022 | 124.820 |
31/08/2022 | 125.230 |
30/08/2022 | 125.570 |
26/08/2022 | 126.140 |
25/08/2022 | 126.230 |
24/08/2022 | 126.090 |
23/08/2022 | 126.070 |
22/08/2022 | 126.150 |
19/08/2022 | 126.600 |
18/08/2022 | 126.770 |
17/08/2022 | 126.820 |
16/08/2022 | 127.110 |
15/08/2022 | 127.030 |
12/08/2022 | 126.690 |
11/08/2022 | 126.390 |
10/08/2022 | 125.800 |
09/08/2022 | 125.310 |
08/08/2022 | 125.300 |
05/08/2022 | 124.910 |
04/08/2022 | 124.780 |
03/08/2022 | 124.450 |
02/08/2022 | 124.210 |
29/07/2022 | 123.980 |
28/07/2022 | 123.220 |
27/07/2022 | 122.700 |
26/07/2022 | 122.420 |
25/07/2022 | 122.460 |
22/07/2022 | 122.240 |
21/07/2022 | 121.830 |
20/07/2022 | 121.380 |
19/07/2022 | 120.790 |
18/07/2022 | 120.580 |
15/07/2022 | 120.220 |
14/07/2022 | 119.950 |
13/07/2022 | 120.380 |
12/07/2022 | 120.500 |
11/07/2022 | 120.690 |
08/07/2022 | 120.750 |
07/07/2022 | 120.470 |
06/07/2022 | 120.320 |
05/07/2022 | 120.560 |
01/07/2022 | 121.150 |
30/06/2022 | 121.140 |
29/06/2022 | 121.860 |
28/06/2022 | 122.510 |
27/06/2022 | 122.820 |
24/06/2022 | 122.890 |
23/06/2022 | 123.020 |
22/06/2022 | 123.590 |
21/06/2022 | 124.020 |
17/06/2022 | 124.250 |
16/06/2022 | 124.440 |
15/06/2022 | 125.320 |
14/06/2022 | 125.130 |
13/06/2022 | 125.470 |
10/06/2022 | 127.080 |
09/06/2022 | 127.630 |
08/06/2022 | 127.890 |
07/06/2022 | 127.930 |
01/06/2022 | 127.830 |
31/05/2022 | 126.550 |
27/05/2022 | 127.330 |
26/05/2022 | 126.890 |
25/05/2022 | 126.360 |
24/05/2022 | 126.300 |
23/05/2022 | 126.510 |
20/05/2022 | 126.640 |
19/05/2022 | 126.600 |
18/05/2022 | 126.980 |
17/05/2022 | 127.390 |
16/05/2022 | 127.410 |
13/05/2022 | 127.650 |
12/05/2022 | 127.570 |
11/05/2022 | 128.510 |
10/05/2022 | 128.760 |
09/05/2022 | 129.250 |
06/05/2022 | 129.970 |
05/05/2022 | 130.650 |
04/05/2022 | 130.910 |
03/05/2022 | 131.100 |
29/04/2022 | 131.530 |
28/04/2022 | 131.730 |
27/04/2022 | 131.710 |
26/04/2022 | 132.050 |
25/04/2022 | 131.790 |
22/04/2022 | 132.000 |
21/04/2022 | 132.150 |
20/04/2022 | 132.280 |
19/04/2022 | 132.340 |
14/04/2022 | 132.560 |
13/04/2022 | 132.520 |
12/04/2022 | 132.490 |
11/04/2022 | 132.520 |
08/04/2022 | 132.890 |
07/04/2022 | 132.960 |
06/04/2022 | 133.130 |
05/04/2022 | 133.160 |
04/04/2022 | 133.090 |
01/04/2022 | 132.810 |
31/03/2022 | 132.630 |
30/03/2022 | 132.490 |
29/03/2022 | 132.000 |
28/03/2022 | 131.430 |
25/03/2022 | 131.310 |
24/03/2022 | 131.290 |
23/03/2022 | 131.300 |
22/03/2022 | 131.220 |
21/03/2022 | 131.530 |
16/03/2022 | 130.480 |
15/03/2022 | 129.710 |
14/03/2022 | 130.200 |
11/03/2022 | 130.760 |
10/03/2022 | 130.920 |
09/03/2022 | 131.210 |
08/03/2022 | 131.120 |
07/03/2022 | 131.640 |
04/03/2022 | 132.480 |
03/03/2022 | 132.810 |
02/03/2022 | 133.020 |
01/03/2022 | 133.510 |
28/02/2022 | 133.710 |
25/02/2022 | 134.160 |
24/02/2022 | 134.110 |
23/02/2022 | 135.180 |
22/02/2022 | 135.330 |
18/02/2022 | 135.680 |
17/02/2022 | 135.670 |
16/02/2022 | 135.870 |
15/02/2022 | 135.880 |
14/02/2022 | 135.830 |
11/02/2022 | 136.330 |
10/02/2022 | 136.510 |
09/02/2022 | 136.620 |
08/02/2022 | 136.410 |
07/02/2022 | 136.470 |
04/02/2022 | 136.670 |
03/02/2022 | 136.960 |
02/02/2022 | 137.110 |
01/02/2022 | 136.870 |
31/01/2022 | 136.700 |
28/01/2022 | 136.740 |
27/01/2022 | 136.990 |
26/01/2022 | 137.290 |
25/01/2022 | 137.160 |
24/01/2022 | 137.160 |
21/01/2022 | 137.420 |
20/01/2022 | 137.310 |
19/01/2022 | 137.180 |
18/01/2022 | 136.810 |
14/01/2022 | 137.170 |
13/01/2022 | 137.310 |
12/01/2022 | 137.480 |
11/01/2022 | 137.420 |
10/01/2022 | 137.390 |
05/01/2022 | 137.680 |
04/01/2022 | 137.750 |
31/12/2021 | 137.650 |
30/12/2021 | 137.620 |
23/12/2021 | 137.520 |
22/12/2021 | 137.350 |
21/12/2021 | 137.190 |
20/12/2021 | 137.060 |
17/12/2021 | 137.240 |
16/12/2021 | 137.270 |
15/12/2021 | 137.230 |
14/12/2021 | 137.290 |
13/12/2021 | 137.300 |
10/12/2021 | 137.350 |
09/12/2021 | 137.210 |
08/12/2021 | 137.090 |
07/12/2021 | 137.000 |
06/12/2021 | 136.530 |
03/12/2021 | 136.400 |
02/12/2021 | 136.340 |
01/12/2021 | 136.310 |
30/11/2021 | 136.340 |
29/11/2021 | 136.490 |
26/11/2021 | 136.550 |
24/11/2021 | 137.210 |
23/11/2021 | 137.350 |
22/11/2021 | 137.520 |
19/11/2021 | 137.530 |
18/11/2021 | 137.560 |
17/11/2021 | 137.570 |
16/11/2021 | 137.620 |
15/11/2021 | 137.770 |
12/11/2021 | 137.700 |
11/11/2021 | 137.180 |
10/11/2021 | 137.130 |
09/11/2021 | 137.050 |
08/11/2021 | 137.230 |
05/11/2021 | 137.200 |
04/11/2021 | 137.120 |
03/11/2021 | 137.120 |
02/11/2021 | 137.100 |
01/11/2021 | 137.140 |
29/10/2021 | 137.300 |
28/10/2021 | 137.340 |
27/10/2021 | 137.420 |
26/10/2021 | 137.390 |
22/10/2021 | 137.380 |
21/10/2021 | 137.380 |
20/10/2021 | 137.490 |
19/10/2021 | 137.480 |
18/10/2021 | 137.480 |
15/10/2021 | 137.270 |
14/10/2021 | 137.000 |
13/10/2021 | 136.860 |
12/10/2021 | 136.900 |
11/10/2021 | 137.240 |
08/10/2021 | 137.390 |
07/10/2021 | 137.650 |
06/10/2021 | 137.690 |
05/10/2021 | 138.010 |
04/10/2021 | 138.170 |
01/10/2021 | 138.230 |
30/09/2021 | 138.150 |
29/09/2021 | 138.170 |
28/09/2021 | 138.140 |
27/09/2021 | 138.210 |
24/09/2021 | 138.230 |
23/09/2021 | 138.240 |
22/09/2021 | 138.170 |
21/09/2021 | 138.040 |
20/09/2021 | 137.970 |
17/09/2021 | 138.280 |
16/09/2021 | 138.290 |
15/09/2021 | 138.330 |
14/09/2021 | 138.280 |
13/09/2021 | 138.190 |
10/09/2021 | 138.060 |
09/09/2021 | 137.940 |
08/09/2021 | 137.880 |
07/09/2021 | 137.830 |
03/09/2021 | 137.800 |
02/09/2021 | 137.770 |
01/09/2021 | 137.750 |
31/08/2021 | 137.670 |
27/08/2021 | 137.520 |
26/08/2021 | 137.380 |
25/08/2021 | 137.280 |
24/08/2021 | 137.240 |
23/08/2021 | 137.060 |
20/08/2021 | 136.940 |
19/08/2021 | 136.920 |
18/08/2021 | 137.000 |
17/08/2021 | 137.010 |
16/08/2021 | 137.020 |
13/08/2021 | 136.980 |
12/08/2021 | 136.870 |
11/08/2021 | 136.810 |
10/08/2021 | 136.820 |
09/08/2021 | 136.670 |
06/08/2021 | 136.720 |
05/08/2021 | 136.700 |
04/08/2021 | 136.700 |
03/08/2021 | 136.720 |
30/07/2021 | 136.650 |
29/07/2021 | 136.670 |
28/07/2021 | 136.630 |
27/07/2021 | 136.620 |
26/07/2021 | 136.730 |
23/07/2021 | 136.740 |
22/07/2021 | 136.660 |
21/07/2021 | 136.610 |
20/07/2021 | 136.530 |
19/07/2021 | 136.540 |
16/07/2021 | 136.860 |
15/07/2021 | 136.850 |
14/07/2021 | 136.940 |
13/07/2021 | 136.940 |
12/07/2021 | 136.960 |
09/07/2021 | 136.930 |
08/07/2021 | 136.850 |
07/07/2021 | 136.940 |
06/07/2021 | 136.920 |
02/07/2021 | 136.910 |
01/07/2021 | 136.880 |
30/06/2021 | 136.830 |
29/06/2021 | 136.800 |
28/06/2021 | 136.730 |
25/06/2021 | 136.710 |
24/06/2021 | 136.600 |
23/06/2021 | 136.560 |
22/06/2021 | 136.470 |
21/06/2021 | 136.470 |
18/06/2021 | 136.470 |
17/06/2021 | 136.490 |
16/06/2021 | 136.570 |
15/06/2021 | 136.550 |
14/06/2021 | 136.540 |
11/06/2021 | 136.510 |
10/06/2021 | 136.370 |
09/06/2021 | 136.330 |
08/06/2021 | 136.280 |
04/06/2021 | 136.120 |
03/06/2021 | 136.030 |
02/06/2021 | 135.890 |
01/06/2021 | 135.750 |
28/05/2021 | 135.660 |
27/05/2021 | 135.640 |
26/05/2021 | 135.500 |
25/05/2021 | 135.450 |
24/05/2021 | 135.330 |
21/05/2021 | 135.230 |
20/05/2021 | 135.110 |
19/05/2021 | 135.010 |
18/05/2021 | 135.140 |
17/05/2021 | 135.040 |
14/05/2021 | 135.030 |
13/05/2021 | 134.880 |
12/05/2021 | 134.890 |
11/05/2021 | 134.930 |
10/05/2021 | 135.020 |
07/05/2021 | 134.990 |
06/05/2021 | 134.860 |
05/05/2021 | 134.810 |
04/05/2021 | 134.730 |
30/04/2021 | 134.640 |
29/04/2021 | 134.580 |
28/04/2021 | 134.430 |
27/04/2021 | 134.400 |
26/04/2021 | 134.360 |
23/04/2021 | 134.310 |
22/04/2021 | 134.210 |
21/04/2021 | 134.160 |
20/04/2021 | 134.130 |
19/04/2021 | 134.240 |
16/04/2021 | 134.210 |
15/04/2021 | 134.110 |
14/04/2021 | 134.040 |
13/04/2021 | 134.000 |
12/04/2021 | 134.080 |
09/04/2021 | 134.100 |
08/04/2021 | 134.070 |
07/04/2021 | 133.930 |
06/04/2021 | 133.810 |
01/04/2021 | 133.560 |
31/03/2021 | 133.370 |
30/03/2021 | 133.350 |
29/03/2021 | 133.370 |
26/03/2021 | 133.370 |
25/03/2021 | 133.300 |
24/03/2021 | 133.290 |
23/03/2021 | 133.250 |
22/03/2021 | 133.220 |
19/03/2021 | 133.120 |
18/03/2021 | 133.060 |
16/03/2021 | 133.240 |
15/03/2021 | 133.200 |
12/03/2021 | 133.150 |
11/03/2021 | 133.170 |
10/03/2021 | 133.010 |
09/03/2021 | 132.970 |
08/03/2021 | 132.950 |
05/03/2021 | 132.980 |
04/03/2021 | 133.020 |
03/03/2021 | 133.140 |
02/03/2021 | 133.150 |
01/03/2021 | 133.070 |
26/02/2021 | 132.790 |
25/02/2021 | 132.900 |
24/02/2021 | 132.940 |
23/02/2021 | 132.750 |
22/02/2021 | 132.670 |
19/02/2021 | 132.670 |
18/02/2021 | 132.550 |
17/02/2021 | 132.520 |
16/02/2021 | 132.510 |
12/02/2021 | 132.410 |
11/02/2021 | 132.230 |
10/02/2021 | 132.150 |
09/02/2021 | 132.040 |
08/02/2021 | 132.000 |
05/02/2021 | 131.880 |
04/02/2021 | 131.710 |
03/02/2021 | 131.740 |
02/02/2021 | 131.580 |
01/02/2021 | 131.530 |
29/01/2021 | 131.420 |
28/01/2021 | 131.440 |
27/01/2021 | 131.390 |
26/01/2021 | 131.260 |
25/01/2021 | 131.170 |
22/01/2021 | 131.080 |
21/01/2021 | 131.030 |
20/01/2021 | 130.960 |
19/01/2021 | 130.740 |
15/01/2021 | 130.610 |
14/01/2021 | 130.550 |
13/01/2021 | 130.360 |
12/01/2021 | 130.200 |
11/01/2021 | 130.170 |
08/01/2021 | 130.150 |
07/01/2021 | 129.900 |
06/01/2021 | 129.690 |
05/01/2021 | 129.490 |
04/01/2021 | 129.430 |
31/12/2020 | 129.290 |
30/12/2020 | 129.170 |
24/12/2020 | 128.890 |
23/12/2020 | 128.830 |
22/12/2020 | 128.740 |
21/12/2020 | 128.630 |
18/12/2020 | 128.770 |
17/12/2020 | 128.660 |
16/12/2020 | 128.570 |
15/12/2020 | 128.450 |
14/12/2020 | 128.410 |
11/12/2020 | 128.290 |
10/12/2020 | 128.200 |
09/12/2020 | 128.190 |
08/12/2020 | 128.110 |
07/12/2020 | 127.960 |
04/12/2020 | 127.860 |
03/12/2020 | 127.600 |
02/12/2020 | 127.340 |
01/12/2020 | 127.180 |
30/11/2020 | 126.970 |
27/11/2020 | 126.970 |
25/11/2020 | 126.900 |
24/11/2020 | 126.710 |
23/11/2020 | 126.300 |
20/11/2020 | 126.010 |
19/11/2020 | 125.820 |
18/11/2020 | 125.710 |
17/11/2020 | 125.530 |
16/11/2020 | 125.450 |
13/11/2020 | 125.060 |
12/11/2020 | 124.900 |
11/11/2020 | 125.060 |
10/11/2020 | 125.000 |
09/11/2020 | 124.810 |
06/11/2020 | 123.340 |
05/11/2020 | 123.190 |
04/11/2020 | 122.530 |
03/11/2020 | 121.990 |
02/11/2020 | 121.730 |
30/10/2020 | 121.670 |
29/10/2020 | 121.770 |
28/10/2020 | 121.780 |
27/10/2020 | 122.330 |
23/10/2020 | 122.660 |
22/10/2020 | 122.520 |
21/10/2020 | 122.520 |
20/10/2020 | 122.450 |
19/10/2020 | 122.290 |
16/10/2020 | 122.250 |
15/10/2020 | 122.160 |
14/10/2020 | 122.470 |
13/10/2020 | 122.440 |
12/10/2020 | 122.380 |
09/10/2020 | 122.360 |
08/10/2020 | 122.260 |
07/10/2020 | 122.000 |
06/10/2020 | 121.950 |
05/10/2020 | 121.730 |
02/10/2020 | 121.690 |
01/10/2020 | 121.800 |
30/09/2020 | 121.660 |
29/09/2020 | 121.550 |
28/09/2020 | 121.410 |
25/09/2020 | 121.320 |
24/09/2020 | 121.490 |
23/09/2020 | 122.000 |
22/09/2020 | 122.000 |
21/09/2020 | 122.210 |
18/09/2020 | 122.560 |
17/09/2020 | 122.530 |
16/09/2020 | 122.570 |
15/09/2020 | 122.470 |
14/09/2020 | 123.300 |
11/09/2020 | 122.320 |
10/09/2020 | 122.290 |
09/09/2020 | 122.170 |
08/09/2020 | 122.010 |
04/09/2020 | 122.120 |
03/09/2020 | 122.110 |
02/09/2020 | 122.030 |
01/09/2020 | 121.770 |
28/08/2020 | 121.530 |
27/08/2020 | 121.380 |
26/08/2020 | 121.230 |
25/08/2020 | 122.110 |
24/08/2020 | 120.960 |
21/08/2020 | 120.860 |
20/08/2020 | 120.850 |
19/08/2020 | 120.780 |
18/08/2020 | 120.720 |
17/08/2020 | 120.640 |
14/08/2020 | 120.560 |
13/08/2020 | 120.600 |
12/08/2020 | 120.540 |
11/08/2020 | 120.490 |
10/08/2020 | 120.290 |
07/08/2020 | 120.230 |
06/08/2020 | 119.990 |
05/08/2020 | 119.840 |
04/08/2020 | 119.610 |
31/07/2020 | 120.390 |
30/07/2020 | 119.340 |
29/07/2020 | 119.290 |
28/07/2020 | 119.050 |
27/07/2020 | 119.130 |
24/07/2020 | 119.170 |
23/07/2020 | 119.140 |
22/07/2020 | 119.060 |
21/07/2020 | 118.880 |
20/07/2020 | 118.420 |
17/07/2020 | 118.260 |
16/07/2020 | 118.050 |
15/07/2020 | 118.120 |
14/07/2020 | 117.880 |
13/07/2020 | 117.870 |
10/07/2020 | 117.710 |
09/07/2020 | 117.670 |
08/07/2020 | 117.790 |
07/07/2020 | 117.940 |
06/07/2020 | 117.950 |
02/07/2020 | 117.640 |
01/07/2020 | 117.350 |
30/06/2020 | 117.260 |
29/06/2020 | 117.390 |
26/06/2020 | 117.690 |
25/06/2020 | 117.860 |
24/06/2020 | 118.150 |
23/06/2020 | 118.330 |
22/06/2020 | 117.950 |
19/06/2020 | 117.850 |
18/06/2020 | 117.720 |
17/06/2020 | 117.840 |
16/06/2020 | 117.800 |
15/06/2020 | 117.040 |
12/06/2020 | 117.350 |
11/06/2020 | 117.390 |
10/06/2020 | 118.190 |
09/06/2020 | 118.180 |
08/06/2020 | 118.100 |
05/06/2020 | 117.560 |
04/06/2020 | 116.310 |
03/06/2020 | 115.520 |
02/06/2020 | 114.760 |
29/05/2020 | 113.960 |
28/05/2020 | 113.690 |
27/05/2020 | 112.830 |
26/05/2020 | 111.740 |
22/05/2020 | 111.190 |
21/05/2020 | 111.160 |
20/05/2020 | 110.880 |
19/05/2020 | 110.390 |
18/05/2020 | 110.220 |
15/05/2020 | 109.780 |
14/05/2020 | 109.770 |
13/05/2020 | 109.980 |
12/05/2020 | 110.010 |
11/05/2020 | 109.400 |
07/05/2020 | 109.030 |
06/05/2020 | 108.660 |
05/05/2020 | 108.510 |
01/05/2020 | 108.410 |
30/04/2020 | 108.460 |
29/04/2020 | 108.360 |