ISIN
IE00B7HHPL84
Quick Links
High Yield
NAV
EUR 141.840
As of 20/12/2024
Minimum Investment
EUR 1,000,000.00
Inception Date
03/11/2015
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 141.840 |
19/12/2024 | 141.620 |
18/12/2024 | 142.170 |
17/12/2024 | 142.560 |
16/12/2024 | 142.750 |
13/12/2024 | 142.770 |
12/12/2024 | 142.970 |
11/12/2024 | 143.120 |
10/12/2024 | 143.060 |
09/12/2024 | 143.080 |
06/12/2024 | 143.090 |
04/12/2024 | 142.900 |
02/12/2024 | 142.570 |
29/11/2024 | 142.430 |
27/11/2024 | 142.260 |
26/11/2024 | 142.170 |
25/11/2024 | 142.190 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 141.840 |
19/12/2024 | 141.620 |
18/12/2024 | 142.170 |
17/12/2024 | 142.560 |
16/12/2024 | 142.750 |
13/12/2024 | 142.770 |
12/12/2024 | 142.970 |
11/12/2024 | 143.120 |
10/12/2024 | 143.060 |
09/12/2024 | 143.080 |
06/12/2024 | 143.090 |
04/12/2024 | 142.900 |
02/12/2024 | 142.570 |
29/11/2024 | 142.430 |
27/11/2024 | 142.260 |
26/11/2024 | 142.170 |
25/11/2024 | 142.190 |
22/11/2024 | 141.880 |
21/11/2024 | 141.780 |
20/11/2024 | 141.680 |
19/11/2024 | 141.720 |
18/11/2024 | 141.620 |
15/11/2024 | 141.520 |
14/11/2024 | 141.650 |
13/11/2024 | 141.660 |
12/11/2024 | 141.720 |
11/11/2024 | 142.000 |
08/11/2024 | 141.930 |
07/11/2024 | 141.580 |
06/11/2024 | 141.350 |
05/11/2024 | 141.150 |
04/11/2024 | 141.120 |
01/11/2024 | 140.980 |
31/10/2024 | 140.910 |
30/10/2024 | 141.110 |
29/10/2024 | 141.020 |
25/10/2024 | 140.940 |
24/10/2024 | 140.890 |
23/10/2024 | 140.820 |
22/10/2024 | 141.040 |
21/10/2024 | 141.250 |
18/10/2024 | 141.470 |
17/10/2024 | 141.350 |
15/10/2024 | 141.220 |
14/10/2024 | 141.010 |
10/10/2024 | 140.840 |
09/10/2024 | 140.870 |
08/10/2024 | 140.850 |
07/10/2024 | 140.910 |
04/10/2024 | 141.180 |
02/10/2024 | 141.370 |
01/10/2024 | 141.410 |
30/09/2024 | 141.350 |
27/09/2024 | 141.360 |
26/09/2024 | 141.160 |
25/09/2024 | 141.150 |
24/09/2024 | 141.200 |
23/09/2024 | 141.170 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 141.840 |
19/12/2024 | 141.620 |
18/12/2024 | 142.170 |
17/12/2024 | 142.560 |
16/12/2024 | 142.750 |
13/12/2024 | 142.770 |
12/12/2024 | 142.970 |
11/12/2024 | 143.120 |
10/12/2024 | 143.060 |
09/12/2024 | 143.080 |
06/12/2024 | 143.090 |
04/12/2024 | 142.900 |
02/12/2024 | 142.570 |
29/11/2024 | 142.430 |
27/11/2024 | 142.260 |
26/11/2024 | 142.170 |
25/11/2024 | 142.190 |
22/11/2024 | 141.880 |
21/11/2024 | 141.780 |
20/11/2024 | 141.680 |
19/11/2024 | 141.720 |
18/11/2024 | 141.620 |
15/11/2024 | 141.520 |
14/11/2024 | 141.650 |
13/11/2024 | 141.660 |
12/11/2024 | 141.720 |
11/11/2024 | 142.000 |
08/11/2024 | 141.930 |
07/11/2024 | 141.580 |
06/11/2024 | 141.350 |
05/11/2024 | 141.150 |
04/11/2024 | 141.120 |
01/11/2024 | 140.980 |
31/10/2024 | 140.910 |
30/10/2024 | 141.110 |
29/10/2024 | 141.020 |
25/10/2024 | 140.940 |
24/10/2024 | 140.890 |
23/10/2024 | 140.820 |
22/10/2024 | 141.040 |
21/10/2024 | 141.250 |
18/10/2024 | 141.470 |
17/10/2024 | 141.350 |
15/10/2024 | 141.220 |
14/10/2024 | 141.010 |
10/10/2024 | 140.840 |
09/10/2024 | 140.870 |
08/10/2024 | 140.850 |
07/10/2024 | 140.910 |
04/10/2024 | 141.180 |
02/10/2024 | 141.370 |
01/10/2024 | 141.410 |
30/09/2024 | 141.350 |
27/09/2024 | 141.360 |
26/09/2024 | 141.160 |
25/09/2024 | 141.150 |
24/09/2024 | 141.200 |
23/09/2024 | 141.170 |
20/09/2024 | 141.120 |
19/09/2024 | 141.140 |
18/09/2024 | 140.750 |
17/09/2024 | 140.680 |
16/09/2024 | 140.500 |
13/09/2024 | 140.270 |
12/09/2024 | 140.030 |
11/09/2024 | 139.930 |
10/09/2024 | 139.980 |
09/09/2024 | 140.020 |
06/09/2024 | 139.910 |
05/09/2024 | 139.880 |
04/09/2024 | 139.660 |
03/09/2024 | 139.440 |
30/08/2024 | 139.560 |
28/08/2024 | 139.520 |
23/08/2024 | 139.550 |
22/08/2024 | 139.140 |
21/08/2024 | 139.190 |
20/08/2024 | 139.040 |
19/08/2024 | 138.960 |
16/08/2024 | 138.730 |
15/08/2024 | 138.450 |
14/08/2024 | 138.320 |
13/08/2024 | 138.040 |
12/08/2024 | 137.930 |
09/08/2024 | 137.880 |
08/08/2024 | 137.720 |
07/08/2024 | 137.640 |
06/08/2024 | 137.430 |
02/08/2024 | 137.850 |
01/08/2024 | 138.090 |
31/07/2024 | 137.990 |
30/07/2024 | 137.740 |
29/07/2024 | 137.740 |
26/07/2024 | 137.740 |
25/07/2024 | 137.480 |
24/07/2024 | 137.450 |
23/07/2024 | 137.530 |
22/07/2024 | 137.450 |
19/07/2024 | 137.340 |
18/07/2024 | 137.380 |
17/07/2024 | 137.460 |
16/07/2024 | 137.450 |
15/07/2024 | 137.210 |
12/07/2024 | 137.140 |
11/07/2024 | 136.940 |
10/07/2024 | 136.600 |
09/07/2024 | 136.480 |
08/07/2024 | 136.530 |
05/07/2024 | 136.360 |
03/07/2024 | 136.070 |
02/07/2024 | 135.850 |
01/07/2024 | 135.760 |
27/06/2024 | 135.810 |
26/06/2024 | 135.780 |
25/06/2024 | 135.980 |
24/06/2024 | 135.940 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 141.840 |
19/12/2024 | 141.620 |
18/12/2024 | 142.170 |
17/12/2024 | 142.560 |
16/12/2024 | 142.750 |
13/12/2024 | 142.770 |
12/12/2024 | 142.970 |
11/12/2024 | 143.120 |
10/12/2024 | 143.060 |
09/12/2024 | 143.080 |
06/12/2024 | 143.090 |
04/12/2024 | 142.900 |
02/12/2024 | 142.570 |
29/11/2024 | 142.430 |
27/11/2024 | 142.260 |
26/11/2024 | 142.170 |
25/11/2024 | 142.190 |
22/11/2024 | 141.880 |
21/11/2024 | 141.780 |
20/11/2024 | 141.680 |
19/11/2024 | 141.720 |
18/11/2024 | 141.620 |
15/11/2024 | 141.520 |
14/11/2024 | 141.650 |
13/11/2024 | 141.660 |
12/11/2024 | 141.720 |
11/11/2024 | 142.000 |
08/11/2024 | 141.930 |
07/11/2024 | 141.580 |
06/11/2024 | 141.350 |
05/11/2024 | 141.150 |
04/11/2024 | 141.120 |
01/11/2024 | 140.980 |
31/10/2024 | 140.910 |
30/10/2024 | 141.110 |
29/10/2024 | 141.020 |
25/10/2024 | 140.940 |
24/10/2024 | 140.890 |
23/10/2024 | 140.820 |
22/10/2024 | 141.040 |
21/10/2024 | 141.250 |
18/10/2024 | 141.470 |
17/10/2024 | 141.350 |
15/10/2024 | 141.220 |
14/10/2024 | 141.010 |
10/10/2024 | 140.840 |
09/10/2024 | 140.870 |
08/10/2024 | 140.850 |
07/10/2024 | 140.910 |
04/10/2024 | 141.180 |
02/10/2024 | 141.370 |
01/10/2024 | 141.410 |
30/09/2024 | 141.350 |
27/09/2024 | 141.360 |
26/09/2024 | 141.160 |
25/09/2024 | 141.150 |
24/09/2024 | 141.200 |
23/09/2024 | 141.170 |
20/09/2024 | 141.120 |
19/09/2024 | 141.140 |
18/09/2024 | 140.750 |
17/09/2024 | 140.680 |
16/09/2024 | 140.500 |
13/09/2024 | 140.270 |
12/09/2024 | 140.030 |
11/09/2024 | 139.930 |
10/09/2024 | 139.980 |
09/09/2024 | 140.020 |
06/09/2024 | 139.910 |
05/09/2024 | 139.880 |
04/09/2024 | 139.660 |
03/09/2024 | 139.440 |
30/08/2024 | 139.560 |
28/08/2024 | 139.520 |
23/08/2024 | 139.550 |
22/08/2024 | 139.140 |
21/08/2024 | 139.190 |
20/08/2024 | 139.040 |
19/08/2024 | 138.960 |
16/08/2024 | 138.730 |
15/08/2024 | 138.450 |
14/08/2024 | 138.320 |
13/08/2024 | 138.040 |
12/08/2024 | 137.930 |
09/08/2024 | 137.880 |
08/08/2024 | 137.720 |
07/08/2024 | 137.640 |
06/08/2024 | 137.430 |
02/08/2024 | 137.850 |
01/08/2024 | 138.090 |
31/07/2024 | 137.990 |
30/07/2024 | 137.740 |
29/07/2024 | 137.740 |
26/07/2024 | 137.740 |
25/07/2024 | 137.480 |
24/07/2024 | 137.450 |
23/07/2024 | 137.530 |
22/07/2024 | 137.450 |
19/07/2024 | 137.340 |
18/07/2024 | 137.380 |
17/07/2024 | 137.460 |
16/07/2024 | 137.450 |
15/07/2024 | 137.210 |
12/07/2024 | 137.140 |
11/07/2024 | 136.940 |
10/07/2024 | 136.600 |
09/07/2024 | 136.480 |
08/07/2024 | 136.530 |
05/07/2024 | 136.360 |
03/07/2024 | 136.070 |
02/07/2024 | 135.850 |
01/07/2024 | 135.760 |
27/06/2024 | 135.810 |
26/06/2024 | 135.780 |
25/06/2024 | 135.980 |
24/06/2024 | 135.940 |
21/06/2024 | 135.830 |
20/06/2024 | 135.760 |
18/06/2024 | 135.790 |
17/06/2024 | 135.560 |
14/06/2024 | 135.640 |
13/06/2024 | 135.870 |
12/06/2024 | 135.910 |
11/06/2024 | 135.440 |
10/06/2024 | 135.410 |
07/06/2024 | 135.480 |
06/06/2024 | 135.670 |
05/06/2024 | 135.640 |
04/06/2024 | 135.460 |
31/05/2024 | 134.930 |
30/05/2024 | 134.750 |
29/05/2024 | 134.650 |
28/05/2024 | 134.970 |
24/05/2024 | 134.990 |
23/05/2024 | 134.960 |
22/05/2024 | 135.120 |
21/05/2024 | 135.220 |
20/05/2024 | 135.180 |
17/05/2024 | 135.110 |
16/05/2024 | 135.120 |
15/05/2024 | 135.000 |
14/05/2024 | 134.610 |
13/05/2024 | 134.590 |
10/05/2024 | 134.560 |
09/05/2024 | 134.500 |
08/05/2024 | 134.500 |
07/05/2024 | 134.570 |
03/05/2024 | 134.300 |
02/05/2024 | 133.800 |
01/05/2024 | 133.470 |
30/04/2024 | 133.340 |
29/04/2024 | 133.510 |
26/04/2024 | 133.300 |
25/04/2024 | 132.980 |
24/04/2024 | 133.300 |
23/04/2024 | 133.330 |
22/04/2024 | 132.930 |
19/04/2024 | 132.640 |
18/04/2024 | 132.510 |
17/04/2024 | 132.520 |
16/04/2024 | 132.410 |
15/04/2024 | 132.960 |
12/04/2024 | 133.270 |
11/04/2024 | 133.280 |
10/04/2024 | 133.520 |
09/04/2024 | 133.990 |
08/04/2024 | 133.770 |
05/04/2024 | 133.800 |
04/04/2024 | 133.890 |
03/04/2024 | 133.760 |
02/04/2024 | 133.650 |
28/03/2024 | 134.150 |
27/03/2024 | 134.060 |
26/03/2024 | 133.970 |
25/03/2024 | 133.980 |
22/03/2024 | 134.030 |
21/03/2024 | 133.970 |
20/03/2024 | 133.800 |
19/03/2024 | 133.630 |
15/03/2024 | 133.400 |
14/03/2024 | 133.400 |
13/03/2024 | 133.730 |
12/03/2024 | 133.650 |
11/03/2024 | 133.620 |
08/03/2024 | 133.660 |
07/03/2024 | 133.450 |
06/03/2024 | 133.300 |
05/03/2024 | 133.180 |
04/03/2024 | 133.130 |
01/03/2024 | 133.100 |
29/02/2024 | 132.810 |
28/02/2024 | 132.770 |
27/02/2024 | 132.840 |
26/02/2024 | 132.820 |
23/02/2024 | 132.760 |
22/02/2024 | 132.400 |
21/02/2024 | 132.100 |
20/02/2024 | 132.220 |
16/02/2024 | 132.090 |
15/02/2024 | 132.070 |
14/02/2024 | 132.000 |
13/02/2024 | 131.840 |
12/02/2024 | 132.310 |
09/02/2024 | 132.230 |
08/02/2024 | 132.140 |
07/02/2024 | 132.060 |
06/02/2024 | 132.020 |
02/02/2024 | 132.260 |
01/02/2024 | 132.390 |
31/01/2024 | 132.170 |
30/01/2024 | 132.200 |
29/01/2024 | 132.210 |
26/01/2024 | 132.030 |
25/01/2024 | 131.820 |
24/01/2024 | 131.670 |
23/01/2024 | 131.600 |
22/01/2024 | 131.630 |
19/01/2024 | 131.330 |
18/01/2024 | 131.090 |
17/01/2024 | 131.030 |
16/01/2024 | 131.360 |
12/01/2024 | 131.530 |
11/01/2024 | 131.330 |
10/01/2024 | 131.130 |
09/01/2024 | 130.790 |
08/01/2024 | 130.660 |
05/01/2024 | 130.440 |
04/01/2024 | 130.510 |
03/01/2024 | 130.550 |
02/01/2024 | 130.950 |
29/12/2023 | 131.270 |
28/12/2023 | 131.310 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 141.840 |
19/12/2024 | 141.620 |
18/12/2024 | 142.170 |
17/12/2024 | 142.560 |
16/12/2024 | 142.750 |
13/12/2024 | 142.770 |
12/12/2024 | 142.970 |
11/12/2024 | 143.120 |
10/12/2024 | 143.060 |
09/12/2024 | 143.080 |
06/12/2024 | 143.090 |
04/12/2024 | 142.900 |
02/12/2024 | 142.570 |
29/11/2024 | 142.430 |
27/11/2024 | 142.260 |
26/11/2024 | 142.170 |
25/11/2024 | 142.190 |
22/11/2024 | 141.880 |
21/11/2024 | 141.780 |
20/11/2024 | 141.680 |
19/11/2024 | 141.720 |
18/11/2024 | 141.620 |
15/11/2024 | 141.520 |
14/11/2024 | 141.650 |
13/11/2024 | 141.660 |
12/11/2024 | 141.720 |
11/11/2024 | 142.000 |
08/11/2024 | 141.930 |
07/11/2024 | 141.580 |
06/11/2024 | 141.350 |
05/11/2024 | 141.150 |
04/11/2024 | 141.120 |
01/11/2024 | 140.980 |
31/10/2024 | 140.910 |
30/10/2024 | 141.110 |
29/10/2024 | 141.020 |
25/10/2024 | 140.940 |
24/10/2024 | 140.890 |
23/10/2024 | 140.820 |
22/10/2024 | 141.040 |
21/10/2024 | 141.250 |
18/10/2024 | 141.470 |
17/10/2024 | 141.350 |
15/10/2024 | 141.220 |
14/10/2024 | 141.010 |
10/10/2024 | 140.840 |
09/10/2024 | 140.870 |
08/10/2024 | 140.850 |
07/10/2024 | 140.910 |
04/10/2024 | 141.180 |
02/10/2024 | 141.370 |
01/10/2024 | 141.410 |
30/09/2024 | 141.350 |
27/09/2024 | 141.360 |
26/09/2024 | 141.160 |
25/09/2024 | 141.150 |
24/09/2024 | 141.200 |
23/09/2024 | 141.170 |
20/09/2024 | 141.120 |
19/09/2024 | 141.140 |
18/09/2024 | 140.750 |
17/09/2024 | 140.680 |
16/09/2024 | 140.500 |
13/09/2024 | 140.270 |
12/09/2024 | 140.030 |
11/09/2024 | 139.930 |
10/09/2024 | 139.980 |
09/09/2024 | 140.020 |
06/09/2024 | 139.910 |
05/09/2024 | 139.880 |
04/09/2024 | 139.660 |
03/09/2024 | 139.440 |
30/08/2024 | 139.560 |
28/08/2024 | 139.520 |
23/08/2024 | 139.550 |
22/08/2024 | 139.140 |
21/08/2024 | 139.190 |
20/08/2024 | 139.040 |
19/08/2024 | 138.960 |
16/08/2024 | 138.730 |
15/08/2024 | 138.450 |
14/08/2024 | 138.320 |
13/08/2024 | 138.040 |
12/08/2024 | 137.930 |
09/08/2024 | 137.880 |
08/08/2024 | 137.720 |
07/08/2024 | 137.640 |
06/08/2024 | 137.430 |
02/08/2024 | 137.850 |
01/08/2024 | 138.090 |
31/07/2024 | 137.990 |
30/07/2024 | 137.740 |
29/07/2024 | 137.740 |
26/07/2024 | 137.740 |
25/07/2024 | 137.480 |
24/07/2024 | 137.450 |
23/07/2024 | 137.530 |
22/07/2024 | 137.450 |
19/07/2024 | 137.340 |
18/07/2024 | 137.380 |
17/07/2024 | 137.460 |
16/07/2024 | 137.450 |
15/07/2024 | 137.210 |
12/07/2024 | 137.140 |
11/07/2024 | 136.940 |
10/07/2024 | 136.600 |
09/07/2024 | 136.480 |
08/07/2024 | 136.530 |
05/07/2024 | 136.360 |
03/07/2024 | 136.070 |
02/07/2024 | 135.850 |
01/07/2024 | 135.760 |
27/06/2024 | 135.810 |
26/06/2024 | 135.780 |
25/06/2024 | 135.980 |
24/06/2024 | 135.940 |
21/06/2024 | 135.830 |
20/06/2024 | 135.760 |
18/06/2024 | 135.790 |
17/06/2024 | 135.560 |
14/06/2024 | 135.640 |
13/06/2024 | 135.870 |
12/06/2024 | 135.910 |
11/06/2024 | 135.440 |
10/06/2024 | 135.410 |
07/06/2024 | 135.480 |
06/06/2024 | 135.670 |
05/06/2024 | 135.640 |
04/06/2024 | 135.460 |
31/05/2024 | 134.930 |
30/05/2024 | 134.750 |
29/05/2024 | 134.650 |
28/05/2024 | 134.970 |
24/05/2024 | 134.990 |
23/05/2024 | 134.960 |
22/05/2024 | 135.120 |
21/05/2024 | 135.220 |
20/05/2024 | 135.180 |
17/05/2024 | 135.110 |
16/05/2024 | 135.120 |
15/05/2024 | 135.000 |
14/05/2024 | 134.610 |
13/05/2024 | 134.590 |
10/05/2024 | 134.560 |
09/05/2024 | 134.500 |
08/05/2024 | 134.500 |
07/05/2024 | 134.570 |
03/05/2024 | 134.300 |
02/05/2024 | 133.800 |
01/05/2024 | 133.470 |
30/04/2024 | 133.340 |
29/04/2024 | 133.510 |
26/04/2024 | 133.300 |
25/04/2024 | 132.980 |
24/04/2024 | 133.300 |
23/04/2024 | 133.330 |
22/04/2024 | 132.930 |
19/04/2024 | 132.640 |
18/04/2024 | 132.510 |
17/04/2024 | 132.520 |
16/04/2024 | 132.410 |
15/04/2024 | 132.960 |
12/04/2024 | 133.270 |
11/04/2024 | 133.280 |
10/04/2024 | 133.520 |
09/04/2024 | 133.990 |
08/04/2024 | 133.770 |
05/04/2024 | 133.800 |
04/04/2024 | 133.890 |
03/04/2024 | 133.760 |
02/04/2024 | 133.650 |
28/03/2024 | 134.150 |
27/03/2024 | 134.060 |
26/03/2024 | 133.970 |
25/03/2024 | 133.980 |
22/03/2024 | 134.030 |
21/03/2024 | 133.970 |
20/03/2024 | 133.800 |
19/03/2024 | 133.630 |
15/03/2024 | 133.400 |
14/03/2024 | 133.400 |
13/03/2024 | 133.730 |
12/03/2024 | 133.650 |
11/03/2024 | 133.620 |
08/03/2024 | 133.660 |
07/03/2024 | 133.450 |
06/03/2024 | 133.300 |
05/03/2024 | 133.180 |
04/03/2024 | 133.130 |
01/03/2024 | 133.100 |
29/02/2024 | 132.810 |
28/02/2024 | 132.770 |
27/02/2024 | 132.840 |
26/02/2024 | 132.820 |
23/02/2024 | 132.760 |
22/02/2024 | 132.400 |
21/02/2024 | 132.100 |
20/02/2024 | 132.220 |
16/02/2024 | 132.090 |
15/02/2024 | 132.070 |
14/02/2024 | 132.000 |
13/02/2024 | 131.840 |
12/02/2024 | 132.310 |
09/02/2024 | 132.230 |
08/02/2024 | 132.140 |
07/02/2024 | 132.060 |
06/02/2024 | 132.020 |
02/02/2024 | 132.260 |
01/02/2024 | 132.390 |
31/01/2024 | 132.170 |
30/01/2024 | 132.200 |
29/01/2024 | 132.210 |
26/01/2024 | 132.030 |
25/01/2024 | 131.820 |
24/01/2024 | 131.670 |
23/01/2024 | 131.600 |
22/01/2024 | 131.630 |
19/01/2024 | 131.330 |
18/01/2024 | 131.090 |
17/01/2024 | 131.030 |
16/01/2024 | 131.360 |
12/01/2024 | 131.530 |
11/01/2024 | 131.330 |
10/01/2024 | 131.130 |
09/01/2024 | 130.790 |
08/01/2024 | 130.660 |
05/01/2024 | 130.440 |
04/01/2024 | 130.510 |
03/01/2024 | 130.550 |
02/01/2024 | 130.950 |
29/12/2023 | 131.270 |
28/12/2023 | 131.310 |
22/12/2023 | 131.090 |
21/12/2023 | 130.890 |
20/12/2023 | 130.770 |
19/12/2023 | 130.540 |
18/12/2023 | 130.320 |
15/12/2023 | 130.340 |
14/12/2023 | 130.330 |
13/12/2023 | 128.980 |
12/12/2023 | 128.420 |
11/12/2023 | 128.200 |
08/12/2023 | 128.250 |
07/12/2023 | 128.310 |
06/12/2023 | 128.280 |
05/12/2023 | 128.110 |
04/12/2023 | 127.860 |
01/12/2023 | 127.760 |
30/11/2023 | 127.180 |
29/11/2023 | 127.100 |
28/11/2023 | 126.510 |
27/11/2023 | 126.200 |
24/11/2023 | 125.950 |
22/11/2023 | 125.870 |
21/11/2023 | 125.700 |
20/11/2023 | 125.640 |
17/11/2023 | 125.480 |
16/11/2023 | 125.380 |
15/11/2023 | 125.370 |
14/11/2023 | 125.270 |
13/11/2023 | 124.390 |
10/11/2023 | 124.410 |
09/11/2023 | 124.350 |
08/11/2023 | 124.440 |
07/11/2023 | 124.370 |
06/11/2023 | 124.400 |
03/11/2023 | 124.330 |
02/11/2023 | 123.640 |
01/11/2023 | 122.500 |
31/10/2023 | 122.210 |
27/10/2023 | 122.230 |
26/10/2023 | 122.180 |
25/10/2023 | 122.290 |
24/10/2023 | 122.470 |
23/10/2023 | 122.070 |
20/10/2023 | 121.910 |
19/10/2023 | 122.030 |
18/10/2023 | 122.310 |
17/10/2023 | 122.690 |
16/10/2023 | 123.100 |
13/10/2023 | 123.240 |
12/10/2023 | 123.160 |
11/10/2023 | 123.510 |
10/10/2023 | 123.340 |
09/10/2023 | 122.560 |
06/10/2023 | 122.500 |
05/10/2023 | 122.570 |
04/10/2023 | 122.600 |
03/10/2023 | 122.720 |
02/10/2023 | 123.480 |
29/09/2023 | 123.910 |
28/09/2023 | 123.680 |
27/09/2023 | 123.760 |
26/09/2023 | 123.910 |
25/09/2023 | 124.190 |
22/09/2023 | 124.530 |
21/09/2023 | 124.370 |
20/09/2023 | 124.920 |
19/09/2023 | 124.840 |
18/09/2023 | 124.960 |
15/09/2023 | 125.060 |
14/09/2023 | 125.100 |
13/09/2023 | 124.980 |
12/09/2023 | 124.860 |
11/09/2023 | 124.840 |
08/09/2023 | 124.700 |
07/09/2023 | 124.610 |
06/09/2023 | 124.540 |
05/09/2023 | 124.780 |
01/09/2023 | 125.040 |
31/08/2023 | 125.000 |
30/08/2023 | 124.910 |
29/08/2023 | 124.680 |
25/08/2023 | 124.130 |
24/08/2023 | 124.080 |
23/08/2023 | 124.120 |
22/08/2023 | 123.690 |
21/08/2023 | 123.560 |
18/08/2023 | 123.730 |
17/08/2023 | 123.840 |
16/08/2023 | 124.220 |
15/08/2023 | 124.280 |
14/08/2023 | 124.410 |
11/08/2023 | 124.470 |
10/08/2023 | 124.550 |
09/08/2023 | 124.460 |
08/08/2023 | 124.290 |
04/08/2023 | 124.180 |
03/08/2023 | 123.800 |
02/08/2023 | 124.120 |
01/08/2023 | 124.450 |
31/07/2023 | 124.700 |
28/07/2023 | 124.560 |
27/07/2023 | 124.490 |
26/07/2023 | 124.380 |
25/07/2023 | 124.360 |
24/07/2023 | 124.410 |
21/07/2023 | 124.310 |
20/07/2023 | 124.190 |
19/07/2023 | 124.500 |
18/07/2023 | 124.240 |
17/07/2023 | 123.970 |
14/07/2023 | 124.130 |
13/07/2023 | 124.180 |
12/07/2023 | 123.640 |
11/07/2023 | 122.890 |
10/07/2023 | 122.650 |
07/07/2023 | 122.530 |
06/07/2023 | 122.420 |
05/07/2023 | 123.050 |
03/07/2023 | 123.190 |
30/06/2023 | 123.060 |
29/06/2023 | 122.730 |
28/06/2023 | 122.810 |
27/06/2023 | 122.540 |
26/06/2023 | 122.440 |
23/06/2023 | 122.470 |
22/06/2023 | 122.590 |
21/06/2023 | 122.840 |
20/06/2023 | 123.130 |
16/06/2023 | 123.260 |
15/06/2023 | 123.200 |
14/06/2023 | 123.030 |
13/06/2023 | 122.980 |
12/06/2023 | 122.830 |
09/06/2023 | 122.730 |
08/06/2023 | 122.610 |
07/06/2023 | 122.390 |
06/06/2023 | 122.380 |
02/06/2023 | 122.200 |
01/06/2023 | 121.670 |
31/05/2023 | 121.340 |
30/05/2023 | 121.300 |
26/05/2023 | 120.890 |
25/05/2023 | 120.800 |
24/05/2023 | 120.990 |
23/05/2023 | 121.370 |
22/05/2023 | 121.510 |
19/05/2023 | 121.410 |
18/05/2023 | 121.310 |
17/05/2023 | 121.490 |
16/05/2023 | 121.590 |
15/05/2023 | 121.810 |
12/05/2023 | 121.930 |
11/05/2023 | 121.960 |
10/05/2023 | 122.000 |
09/05/2023 | 121.810 |
05/05/2023 | 122.080 |
04/05/2023 | 121.850 |
03/05/2023 | 122.270 |
02/05/2023 | 122.200 |
28/04/2023 | 122.540 |
27/04/2023 | 122.210 |
26/04/2023 | 122.170 |
25/04/2023 | 122.270 |
24/04/2023 | 122.330 |
21/04/2023 | 122.190 |
20/04/2023 | 122.110 |
19/04/2023 | 122.380 |
18/04/2023 | 122.600 |
17/04/2023 | 122.400 |
14/04/2023 | 122.590 |
13/04/2023 | 122.620 |
12/04/2023 | 122.390 |
11/04/2023 | 122.120 |
06/04/2023 | 122.040 |
05/04/2023 | 121.980 |
04/04/2023 | 122.220 |
03/04/2023 | 122.240 |
31/03/2023 | 121.820 |
30/03/2023 | 121.080 |
29/03/2023 | 120.720 |
28/03/2023 | 120.240 |
27/03/2023 | 120.300 |
24/03/2023 | 120.190 |
23/03/2023 | 120.550 |
22/03/2023 | 120.550 |
21/03/2023 | 120.180 |
20/03/2023 | 119.470 |
16/03/2023 | 120.010 |
15/03/2023 | 119.700 |
14/03/2023 | 120.450 |
13/03/2023 | 120.190 |
10/03/2023 | 120.660 |
09/03/2023 | 120.960 |
08/03/2023 | 121.110 |
07/03/2023 | 121.940 |
06/03/2023 | 121.620 |
03/03/2023 | 121.240 |
02/03/2023 | 120.660 |
01/03/2023 | 120.960 |
28/02/2023 | 121.050 |
27/02/2023 | 121.010 |
24/02/2023 | 120.720 |
23/02/2023 | 120.950 |
22/02/2023 | 120.580 |
21/02/2023 | 120.490 |
17/02/2023 | 121.230 |
16/02/2023 | 121.550 |
15/02/2023 | 121.680 |
14/02/2023 | 121.720 |
13/02/2023 | 121.850 |
10/02/2023 | 121.800 |
09/02/2023 | 122.380 |
08/02/2023 | 122.530 |
07/02/2023 | 122.530 |
03/02/2023 | 123.110 |
02/02/2023 | 123.320 |
01/02/2023 | 122.160 |
31/01/2023 | 121.810 |
30/01/2023 | 121.670 |
27/01/2023 | 121.920 |
26/01/2023 | 121.810 |
25/01/2023 | 121.600 |
24/01/2023 | 121.620 |
23/01/2023 | 121.550 |
20/01/2023 | 121.490 |
19/01/2023 | 121.570 |
18/01/2023 | 122.750 |
17/01/2023 | 121.700 |
13/01/2023 | 121.530 |
12/01/2023 | 121.300 |
11/01/2023 | 120.760 |
10/01/2023 | 120.320 |
09/01/2023 | 120.270 |
06/01/2023 | 119.620 |
05/01/2023 | 118.640 |
04/01/2023 | 118.730 |
03/01/2023 | 118.120 |
30/12/2022 | 117.590 |
29/12/2022 | 117.560 |
23/12/2022 | 118.330 |
22/12/2022 | 118.280 |
21/12/2022 | 118.410 |
20/12/2022 | 118.040 |
19/12/2022 | 118.450 |
16/12/2022 | 118.760 |
15/12/2022 | 119.420 |
14/12/2022 | 119.920 |
13/12/2022 | 119.910 |
12/12/2022 | 119.250 |
09/12/2022 | 119.190 |
08/12/2022 | 119.040 |
07/12/2022 | 118.940 |
06/12/2022 | 119.090 |
05/12/2022 | 119.290 |
02/12/2022 | 119.380 |
01/12/2022 | 119.260 |
30/11/2022 | 118.540 |
29/11/2022 | 118.230 |
28/11/2022 | 118.350 |
25/11/2022 | 118.620 |
23/11/2022 | 118.450 |
22/11/2022 | 118.010 |
21/11/2022 | 117.650 |
18/11/2022 | 117.700 |
17/11/2022 | 117.610 |
16/11/2022 | 118.090 |
15/11/2022 | 118.180 |
14/11/2022 | 117.660 |
11/11/2022 | 117.480 |
10/11/2022 | 117.230 |
09/11/2022 | 115.780 |
08/11/2022 | 116.300 |
07/11/2022 | 116.170 |
04/11/2022 | 115.940 |
03/11/2022 | 115.660 |
02/11/2022 | 116.610 |
01/11/2022 | 116.650 |
28/10/2022 | 116.720 |
27/10/2022 | 116.200 |
26/10/2022 | 115.810 |
25/10/2022 | 115.280 |
24/10/2022 | 114.770 |
21/10/2022 | 114.530 |
20/10/2022 | 114.790 |
19/10/2022 | 115.120 |
18/10/2022 | 115.480 |
17/10/2022 | 115.050 |
14/10/2022 | 114.600 |
13/10/2022 | 114.340 |
12/10/2022 | 114.600 |
11/10/2022 | 114.770 |
10/10/2022 | 115.460 |
07/10/2022 | 115.550 |
06/10/2022 | 115.960 |
05/10/2022 | 115.960 |
04/10/2022 | 116.070 |
03/10/2022 | 114.840 |
30/09/2022 | 114.460 |
29/09/2022 | 114.390 |
28/09/2022 | 114.920 |
27/09/2022 | 114.990 |
26/09/2022 | 115.360 |
23/09/2022 | 116.440 |
22/09/2022 | 117.190 |
21/09/2022 | 117.920 |
20/09/2022 | 117.910 |
16/09/2022 | 118.090 |
15/09/2022 | 118.610 |
14/09/2022 | 118.990 |
13/09/2022 | 119.240 |
12/09/2022 | 120.220 |
09/09/2022 | 119.850 |
08/09/2022 | 119.150 |
07/09/2022 | 118.670 |
06/09/2022 | 118.470 |
02/09/2022 | 118.670 |
01/09/2022 | 118.230 |
31/08/2022 | 119.040 |
30/08/2022 | 119.630 |
26/08/2022 | 120.850 |
25/08/2022 | 121.110 |
24/08/2022 | 120.900 |
23/08/2022 | 120.940 |
22/08/2022 | 121.180 |
19/08/2022 | 122.050 |
18/08/2022 | 122.550 |
17/08/2022 | 122.670 |
16/08/2022 | 123.280 |
15/08/2022 | 123.360 |
12/08/2022 | 123.220 |
11/08/2022 | 123.050 |
10/08/2022 | 122.700 |
09/08/2022 | 121.940 |
08/08/2022 | 122.310 |
05/08/2022 | 121.870 |
04/08/2022 | 121.970 |
03/08/2022 | 121.420 |
02/08/2022 | 121.140 |
29/07/2022 | 120.440 |
28/07/2022 | 119.630 |
27/07/2022 | 118.990 |
26/07/2022 | 118.590 |
25/07/2022 | 118.980 |
22/07/2022 | 118.740 |
21/07/2022 | 118.060 |
20/07/2022 | 117.630 |
19/07/2022 | 116.610 |
18/07/2022 | 116.210 |
15/07/2022 | 115.620 |
14/07/2022 | 115.120 |
13/07/2022 | 115.750 |
12/07/2022 | 115.780 |
11/07/2022 | 115.810 |
08/07/2022 | 115.710 |
07/07/2022 | 115.340 |
06/07/2022 | 114.730 |
05/07/2022 | 114.770 |
01/07/2022 | 114.990 |
30/06/2022 | 114.860 |
29/06/2022 | 115.680 |
28/06/2022 | 116.080 |
27/06/2022 | 117.340 |
24/06/2022 | 117.560 |
23/06/2022 | 117.100 |
22/06/2022 | 117.350 |
21/06/2022 | 117.810 |
17/06/2022 | 117.700 |
16/06/2022 | 117.670 |
15/06/2022 | 118.940 |
14/06/2022 | 118.380 |
13/06/2022 | 118.630 |
10/06/2022 | 121.490 |
09/06/2022 | 122.570 |
08/06/2022 | 123.120 |
07/06/2022 | 123.300 |
01/06/2022 | 123.950 |
31/05/2022 | 123.830 |
27/05/2022 | 123.820 |
26/05/2022 | 123.090 |
25/05/2022 | 121.800 |
24/05/2022 | 121.060 |
23/05/2022 | 120.990 |
20/05/2022 | 120.930 |
19/05/2022 | 120.860 |
18/05/2022 | 121.080 |
17/05/2022 | 122.090 |
16/05/2022 | 122.050 |
13/05/2022 | 122.140 |
12/05/2022 | 121.880 |
11/05/2022 | 122.550 |
10/05/2022 | 122.560 |
09/05/2022 | 122.590 |
06/05/2022 | 123.780 |
05/05/2022 | 124.720 |
04/05/2022 | 125.130 |
03/05/2022 | 125.130 |
29/04/2022 | 125.470 |
28/04/2022 | 126.180 |
27/04/2022 | 126.220 |
26/04/2022 | 126.670 |
25/04/2022 | 126.640 |
22/04/2022 | 126.920 |
21/04/2022 | 127.350 |
20/04/2022 | 127.540 |
19/04/2022 | 127.380 |
14/04/2022 | 127.840 |
13/04/2022 | 127.860 |
12/04/2022 | 127.710 |
11/04/2022 | 127.480 |
08/04/2022 | 128.230 |
07/04/2022 | 128.470 |
06/04/2022 | 128.730 |
05/04/2022 | 129.470 |
04/04/2022 | 129.750 |
01/04/2022 | 129.470 |
31/03/2022 | 129.640 |
30/03/2022 | 129.610 |
29/03/2022 | 129.290 |
28/03/2022 | 128.500 |
25/03/2022 | 128.590 |
24/03/2022 | 128.630 |
23/03/2022 | 128.600 |
22/03/2022 | 128.480 |
21/03/2022 | 128.690 |
16/03/2022 | 127.880 |
15/03/2022 | 127.050 |
14/03/2022 | 127.110 |
11/03/2022 | 128.140 |
10/03/2022 | 128.380 |
09/03/2022 | 128.830 |
08/03/2022 | 128.500 |
07/03/2022 | 128.950 |
04/03/2022 | 129.850 |
03/03/2022 | 130.360 |
02/03/2022 | 130.430 |
01/03/2022 | 130.390 |
28/02/2022 | 130.320 |
25/02/2022 | 130.160 |
24/02/2022 | 129.130 |
23/02/2022 | 129.820 |
22/02/2022 | 129.810 |
18/02/2022 | 130.040 |
17/02/2022 | 130.120 |
16/02/2022 | 130.230 |
15/02/2022 | 130.070 |
14/02/2022 | 129.760 |
11/02/2022 | 130.400 |
10/02/2022 | 131.070 |
09/02/2022 | 131.720 |
08/02/2022 | 131.290 |
07/02/2022 | 131.190 |
04/02/2022 | 131.430 |
03/02/2022 | 132.250 |
02/02/2022 | 132.820 |
01/02/2022 | 132.490 |
31/01/2022 | 131.980 |
28/01/2022 | 132.010 |
27/01/2022 | 132.520 |
26/01/2022 | 133.210 |
25/01/2022 | 132.970 |
24/01/2022 | 133.010 |
21/01/2022 | 133.550 |
20/01/2022 | 133.990 |
19/01/2022 | 134.090 |
18/01/2022 | 133.990 |
14/01/2022 | 134.410 |
13/01/2022 | 134.590 |
12/01/2022 | 134.650 |
11/01/2022 | 134.300 |
10/01/2022 | 133.870 |
05/01/2022 | 134.620 |
04/01/2022 | 134.770 |
31/12/2021 | 134.760 |
30/12/2021 | 134.780 |
23/12/2021 | 134.450 |
22/12/2021 | 134.180 |
21/12/2021 | 133.930 |
20/12/2021 | 133.550 |
17/12/2021 | 133.800 |
16/12/2021 | 133.890 |
15/12/2021 | 133.700 |
14/12/2021 | 133.630 |
13/12/2021 | 133.670 |
10/12/2021 | 133.690 |
09/12/2021 | 133.680 |
08/12/2021 | 133.760 |
07/12/2021 | 133.800 |
06/12/2021 | 133.100 |
03/12/2021 | 132.790 |
02/12/2021 | 132.560 |
01/12/2021 | 132.530 |
30/11/2021 | 132.290 |
29/11/2021 | 132.540 |
26/11/2021 | 132.180 |
24/11/2021 | 133.060 |
23/11/2021 | 133.290 |
22/11/2021 | 133.730 |
19/11/2021 | 133.830 |
18/11/2021 | 133.900 |
17/11/2021 | 133.880 |
16/11/2021 | 133.950 |
15/11/2021 | 134.030 |
12/11/2021 | 134.210 |
11/11/2021 | 134.370 |
10/11/2021 | 134.360 |
09/11/2021 | 134.680 |
08/11/2021 | 134.650 |
05/11/2021 | 134.490 |
04/11/2021 | 134.000 |
03/11/2021 | 133.590 |
02/11/2021 | 133.610 |
01/11/2021 | 133.610 |
29/10/2021 | 133.600 |
28/10/2021 | 133.650 |
27/10/2021 | 133.660 |
26/10/2021 | 133.620 |
22/10/2021 | 133.640 |
21/10/2021 | 133.720 |
20/10/2021 | 133.800 |
19/10/2021 | 133.760 |
18/10/2021 | 133.640 |
15/10/2021 | 133.770 |
14/10/2021 | 133.640 |
13/10/2021 | 133.180 |
12/10/2021 | 133.190 |
11/10/2021 | 133.530 |
08/10/2021 | 133.610 |
07/10/2021 | 133.830 |
06/10/2021 | 133.660 |
05/10/2021 | 134.100 |
04/10/2021 | 134.080 |
01/10/2021 | 134.220 |
30/09/2021 | 134.170 |
29/09/2021 | 134.230 |
28/09/2021 | 134.100 |
27/09/2021 | 134.430 |
24/09/2021 | 134.430 |
23/09/2021 | 134.460 |
22/09/2021 | 134.450 |
21/09/2021 | 134.170 |
20/09/2021 | 134.050 |
17/09/2021 | 134.540 |
16/09/2021 | 134.540 |
15/09/2021 | 134.480 |
14/09/2021 | 134.370 |
13/09/2021 | 134.280 |
10/09/2021 | 134.170 |
09/09/2021 | 134.110 |
08/09/2021 | 133.980 |
07/09/2021 | 133.970 |
03/09/2021 | 134.010 |
02/09/2021 | 133.940 |
01/09/2021 | 133.810 |
31/08/2021 | 133.670 |
27/08/2021 | 133.470 |
26/08/2021 | 133.150 |
25/08/2021 | 133.100 |
24/08/2021 | 133.030 |
23/08/2021 | 132.750 |
20/08/2021 | 132.480 |
19/08/2021 | 132.390 |
18/08/2021 | 132.620 |
17/08/2021 | 132.600 |
16/08/2021 | 132.650 |
13/08/2021 | 132.730 |
12/08/2021 | 132.610 |
11/08/2021 | 132.580 |
10/08/2021 | 132.700 |
09/08/2021 | 132.650 |
06/08/2021 | 132.840 |
05/08/2021 | 132.800 |
04/08/2021 | 132.770 |
03/08/2021 | 132.930 |
30/07/2021 | 133.090 |
29/07/2021 | 133.080 |
28/07/2021 | 132.930 |
27/07/2021 | 132.870 |
26/07/2021 | 133.060 |
23/07/2021 | 133.050 |
22/07/2021 | 132.940 |
21/07/2021 | 132.830 |
20/07/2021 | 132.540 |
19/07/2021 | 132.380 |
16/07/2021 | 133.050 |
15/07/2021 | 133.120 |
14/07/2021 | 133.310 |
13/07/2021 | 133.340 |
12/07/2021 | 133.400 |
09/07/2021 | 133.330 |
08/07/2021 | 133.240 |
07/07/2021 | 133.430 |
06/07/2021 | 133.320 |
02/07/2021 | 133.210 |
01/07/2021 | 133.080 |
30/06/2021 | 133.000 |
29/06/2021 | 132.900 |
28/06/2021 | 132.840 |
25/06/2021 | 132.750 |
24/06/2021 | 132.600 |
23/06/2021 | 132.470 |
22/06/2021 | 132.340 |
21/06/2021 | 132.310 |
18/06/2021 | 132.260 |
17/06/2021 | 132.280 |
16/06/2021 | 132.460 |
15/06/2021 | 132.490 |
14/06/2021 | 132.420 |
11/06/2021 | 132.380 |
10/06/2021 | 132.200 |
09/06/2021 | 132.120 |
08/06/2021 | 131.940 |
04/06/2021 | 131.770 |
03/06/2021 | 131.580 |
02/06/2021 | 131.520 |
01/06/2021 | 131.340 |
28/05/2021 | 131.200 |
27/05/2021 | 131.130 |
26/05/2021 | 131.000 |
25/05/2021 | 130.950 |
24/05/2021 | 130.890 |
21/05/2021 | 130.860 |
20/05/2021 | 130.690 |
19/05/2021 | 130.600 |
18/05/2021 | 130.920 |
17/05/2021 | 130.940 |
14/05/2021 | 130.920 |
13/05/2021 | 130.690 |
12/05/2021 | 130.760 |
11/05/2021 | 130.940 |
10/05/2021 | 131.200 |
07/05/2021 | 131.200 |
06/05/2021 | 131.060 |
05/05/2021 | 131.060 |
04/05/2021 | 130.920 |
30/04/2021 | 130.810 |
29/04/2021 | 130.770 |
28/04/2021 | 130.580 |
27/04/2021 | 130.570 |
26/04/2021 | 130.540 |
23/04/2021 | 130.480 |
22/04/2021 | 130.330 |
21/04/2021 | 130.240 |
20/04/2021 | 130.210 |
19/04/2021 | 130.510 |
16/04/2021 | 130.600 |
15/04/2021 | 130.460 |
14/04/2021 | 130.180 |
13/04/2021 | 130.070 |
12/04/2021 | 130.170 |
09/04/2021 | 130.200 |
08/04/2021 | 130.170 |
07/04/2021 | 130.030 |
06/04/2021 | 129.900 |
01/04/2021 | 129.520 |
31/03/2021 | 129.200 |
30/03/2021 | 129.040 |
29/03/2021 | 128.980 |
26/03/2021 | 128.940 |
25/03/2021 | 128.790 |
24/03/2021 | 128.770 |
23/03/2021 | 128.580 |
22/03/2021 | 128.450 |
19/03/2021 | 128.240 |
18/03/2021 | 128.280 |
16/03/2021 | 128.850 |
15/03/2021 | 128.830 |
12/03/2021 | 128.710 |
11/03/2021 | 128.860 |
10/03/2021 | 128.370 |
09/03/2021 | 128.350 |
08/03/2021 | 128.370 |
05/03/2021 | 128.410 |
04/03/2021 | 128.590 |
03/03/2021 | 128.760 |
02/03/2021 | 128.810 |
01/03/2021 | 128.660 |
26/02/2021 | 128.400 |
25/02/2021 | 128.690 |
24/02/2021 | 128.950 |
23/02/2021 | 128.750 |
22/02/2021 | 128.800 |
19/02/2021 | 128.940 |
18/02/2021 | 128.850 |
17/02/2021 | 128.860 |
16/02/2021 | 128.850 |
12/02/2021 | 128.770 |
11/02/2021 | 128.730 |
10/02/2021 | 128.620 |
09/02/2021 | 128.450 |
08/02/2021 | 128.380 |
05/02/2021 | 128.140 |
04/02/2021 | 127.850 |
03/02/2021 | 127.810 |
02/02/2021 | 127.580 |
01/02/2021 | 127.380 |
29/01/2021 | 127.250 |
28/01/2021 | 127.360 |
27/01/2021 | 127.270 |
26/01/2021 | 127.530 |
25/01/2021 | 127.480 |
22/01/2021 | 127.560 |
21/01/2021 | 127.770 |
20/01/2021 | 127.680 |
19/01/2021 | 127.440 |
15/01/2021 | 127.340 |
14/01/2021 | 127.240 |
13/01/2021 | 127.060 |
12/01/2021 | 126.870 |
11/01/2021 | 126.850 |
08/01/2021 | 127.060 |
07/01/2021 | 126.860 |
06/01/2021 | 126.740 |
05/01/2021 | 126.600 |
04/01/2021 | 126.640 |
31/12/2020 | 126.580 |
30/12/2020 | 126.510 |
24/12/2020 | 125.860 |
23/12/2020 | 125.710 |
22/12/2020 | 125.570 |
21/12/2020 | 125.500 |
18/12/2020 | 125.840 |
17/12/2020 | 125.810 |
16/12/2020 | 125.700 |
15/12/2020 | 125.660 |
14/12/2020 | 125.590 |
11/12/2020 | 125.390 |
10/12/2020 | 125.360 |
09/12/2020 | 125.300 |
08/12/2020 | 125.280 |
07/12/2020 | 125.230 |
04/12/2020 | 125.100 |
03/12/2020 | 124.690 |
02/12/2020 | 124.400 |
01/12/2020 | 124.210 |
30/11/2020 | 123.920 |
27/11/2020 | 123.840 |
25/11/2020 | 123.720 |
24/11/2020 | 123.600 |
23/11/2020 | 123.110 |
20/11/2020 | 122.820 |
19/11/2020 | 122.700 |
18/11/2020 | 122.750 |
17/11/2020 | 122.550 |
16/11/2020 | 122.400 |
13/11/2020 | 121.810 |
12/11/2020 | 121.600 |
11/11/2020 | 122.030 |
10/11/2020 | 121.990 |
09/11/2020 | 122.030 |
06/11/2020 | 120.430 |
05/11/2020 | 120.440 |
04/11/2020 | 119.490 |
03/11/2020 | 118.550 |
02/11/2020 | 117.990 |
30/10/2020 | 117.780 |
29/10/2020 | 117.860 |
28/10/2020 | 117.720 |
27/10/2020 | 118.640 |
23/10/2020 | 119.300 |
22/10/2020 | 119.190 |
21/10/2020 | 119.320 |
20/10/2020 | 119.310 |
19/10/2020 | 119.240 |
16/10/2020 | 119.150 |
15/10/2020 | 118.910 |
14/10/2020 | 119.280 |
13/10/2020 | 119.300 |
12/10/2020 | 119.180 |
09/10/2020 | 119.100 |
08/10/2020 | 118.910 |
07/10/2020 | 118.520 |
06/10/2020 | 118.450 |
05/10/2020 | 118.100 |
02/10/2020 | 117.670 |
01/10/2020 | 117.950 |
30/09/2020 | 117.720 |
29/09/2020 | 116.970 |
28/09/2020 | 117.500 |
25/09/2020 | 117.100 |
24/09/2020 | 117.130 |
23/09/2020 | 117.880 |
22/09/2020 | 118.030 |
21/09/2020 | 118.230 |
18/09/2020 | 119.050 |
17/09/2020 | 118.960 |
16/09/2020 | 119.120 |
15/09/2020 | 119.030 |
14/09/2020 | 119.010 |
11/09/2020 | 118.890 |
10/09/2020 | 118.950 |
09/09/2020 | 118.980 |
08/09/2020 | 118.910 |
04/09/2020 | 119.160 |
03/09/2020 | 119.480 |
02/09/2020 | 119.640 |
01/09/2020 | 119.390 |
28/08/2020 | 119.180 |
27/08/2020 | 119.030 |
26/08/2020 | 118.810 |
25/08/2020 | 118.740 |
24/08/2020 | 118.450 |
21/08/2020 | 118.220 |
20/08/2020 | 118.110 |
19/08/2020 | 118.170 |
18/08/2020 | 118.260 |
17/08/2020 | 118.150 |
14/08/2020 | 118.300 |
13/08/2020 | 118.550 |
12/08/2020 | 118.790 |
11/08/2020 | 118.860 |
10/08/2020 | 118.770 |
07/08/2020 | 118.750 |
06/08/2020 | 118.640 |
05/08/2020 | 118.590 |
04/08/2020 | 118.240 |
31/07/2020 | 117.830 |
30/07/2020 | 117.660 |
29/07/2020 | 117.480 |
28/07/2020 | 117.110 |
27/07/2020 | 117.140 |
24/07/2020 | 117.060 |
23/07/2020 | 116.960 |
22/07/2020 | 116.880 |
21/07/2020 | 116.580 |
20/07/2020 | 115.920 |
17/07/2020 | 115.540 |
16/07/2020 | 115.270 |
15/07/2020 | 115.300 |
14/07/2020 | 114.650 |
13/07/2020 | 114.790 |
10/07/2020 | 114.470 |
09/07/2020 | 114.470 |
08/07/2020 | 114.640 |
07/07/2020 | 114.700 |
06/07/2020 | 114.590 |
02/07/2020 | 114.090 |
01/07/2020 | 114.130 |
30/06/2020 | 113.260 |
29/06/2020 | 113.310 |
26/06/2020 | 113.820 |
25/06/2020 | 114.160 |
24/06/2020 | 114.600 |
23/06/2020 | 115.120 |
22/06/2020 | 115.020 |
19/06/2020 | 115.050 |
18/06/2020 | 114.880 |
17/06/2020 | 115.200 |
16/06/2020 | 115.110 |
15/06/2020 | 113.750 |
12/06/2020 | 113.940 |
11/06/2020 | 113.660 |
10/06/2020 | 115.150 |
09/06/2020 | 115.320 |
08/06/2020 | 115.560 |
05/06/2020 | 115.240 |
04/06/2020 | 114.130 |
03/06/2020 | 113.800 |
02/06/2020 | 112.900 |
29/05/2020 | 111.700 |
28/05/2020 | 111.600 |
27/05/2020 | 110.730 |
26/05/2020 | 110.710 |
22/05/2020 | 109.120 |
21/05/2020 | 108.920 |
20/05/2020 | 108.610 |
19/05/2020 | 108.000 |
18/05/2020 | 107.730 |
15/05/2020 | 106.760 |
14/05/2020 | 106.940 |
13/05/2020 | 107.500 |
12/05/2020 | 107.980 |
11/05/2020 | 107.690 |
07/05/2020 | 107.590 |
06/05/2020 | 107.360 |
05/05/2020 | 107.310 |
01/05/2020 | 107.050 |
30/04/2020 | 107.280 |
29/04/2020 | 106.930 |
28/04/2020 | 106.690 |
27/04/2020 | 106.710 |
24/04/2020 | 107.100 |
23/04/2020 | 107.280 |
22/04/2020 | 107.650 |
21/04/2020 | 107.610 |
20/04/2020 | 108.710 |
17/04/2020 | 109.120 |
16/04/2020 | 108.530 |
15/04/2020 | 108.320 |
14/04/2020 | 110.550 |
09/04/2020 | 106.480 |
08/04/2020 | 103.820 |
07/04/2020 | 103.560 |
06/04/2020 | 102.300 |
03/04/2020 | 102.070 |
02/04/2020 | 102.720 |
01/04/2020 | 103.130 |
31/03/2020 | 104.230 |
30/03/2020 | 103.730 |
27/03/2020 | 102.780 |
26/03/2020 | 101.640 |
25/03/2020 | 98.600 |
24/03/2020 | 96.930 |
23/03/2020 | 96.020 |
20/03/2020 | 98.330 |
19/03/2020 | 98.520 |
18/03/2020 | 101.200 |
16/03/2020 | 107.010 |
13/03/2020 | 110.570 |
12/03/2020 | 110.810 |
11/03/2020 | 114.750 |
10/03/2020 | 116.100 |
09/03/2020 | 115.750 |
06/03/2020 | 119.750 |
05/03/2020 | 121.570 |
04/03/2020 | 122.500 |
03/03/2020 | 121.990 |
02/03/2020 | 121.370 |
28/02/2020 | 120.960 |
27/02/2020 | 121.950 |
26/02/2020 | 123.050 |
25/02/2020 | 123.470 |
24/02/2020 | 123.690 |
21/02/2020 | 124.580 |
20/02/2020 | 124.670 |
19/02/2020 | 124.670 |
18/02/2020 | 124.550 |
14/02/2020 | 124.550 |
13/02/2020 | 124.500 |
12/02/2020 | 124.530 |
11/02/2020 | 124.400 |
10/02/2020 | 123.990 |
07/02/2020 | 123.950 |
06/02/2020 | 124.000 |
05/02/2020 | 123.730 |
04/02/2020 | 123.360 |
03/02/2020 | 123.120 |
31/01/2020 | 123.060 |
30/01/2020 | 123.140 |
29/01/2020 | 123.430 |
28/01/2020 | 123.300 |
27/01/2020 | 122.930 |
24/01/2020 | 123.640 |
23/01/2020 | 123.840 |
22/01/2020 | 124.090 |
21/01/2020 | 124.100 |
17/01/2020 | 124.060 |
16/01/2020 | 123.950 |
15/01/2020 | 123.860 |
14/01/2020 | 123.800 |
13/01/2020 | 123.760 |
10/01/2020 | 123.630 |
09/01/2020 | 123.530 |
08/01/2020 | 123.490 |
07/01/2020 | 123.480 |
06/01/2020 | 123.460 |
03/01/2020 | 123.390 |
02/01/2020 | 123.420 |
31/12/2019 | 123.280 |
30/12/2019 | 123.280 |
24/12/2019 | 123.280 |
23/12/2019 | 123.300 |