ISIN
IE00BSL72C11
Emerging Markets
NAV
EUR 99.380
As of 20/11/2024
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 399.00 Million
As of 31/10/2024
Inception Date
14/03/2018
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2024
Ba1 / BB+
81 issuers
Country | % of Assets |
---|---|
MEXICO | 9.75% |
SOUTH AFRICA | 8.88% |
PERU | 8.36% |
INDONESIA | 7.13% |
TURKEY | 6.80% |
Total | 40.92% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 82.18% |
FINANCIALS | 10.19% |
OIL & GAS | 6.10% |
UTILITIES | 5.27% |
TMT | 3.54% |
Total | 107.28% |
Historic NAV
Valuation Date | NAV |
---|---|
20/11/2024 | 99.380 |
19/11/2024 | 99.400 |
18/11/2024 | 99.170 |
15/11/2024 | 99.020 |
14/11/2024 | 99.230 |
13/11/2024 | 99.250 |
12/11/2024 | 99.360 |
11/11/2024 | 99.800 |
08/11/2024 | 99.770 |
07/11/2024 | 99.790 |
06/11/2024 | 98.620 |
05/11/2024 | 98.860 |
04/11/2024 | 98.890 |
01/11/2024 | 98.620 |
31/10/2024 | 98.910 |
30/10/2024 | 99.300 |
29/10/2024 | 99.250 |
25/10/2024 | 99.550 |
24/10/2024 | 99.510 |
23/10/2024 | 99.200 |
22/10/2024 | 99.600 |
Historic NAV
Valuation Date | NAV |
---|---|
20/11/2024 | 99.380 |
19/11/2024 | 99.400 |
18/11/2024 | 99.170 |
15/11/2024 | 99.020 |
14/11/2024 | 99.230 |
13/11/2024 | 99.250 |
12/11/2024 | 99.360 |
11/11/2024 | 99.800 |
08/11/2024 | 99.770 |
07/11/2024 | 99.790 |
06/11/2024 | 98.620 |
05/11/2024 | 98.860 |
04/11/2024 | 98.890 |
01/11/2024 | 98.620 |
31/10/2024 | 98.910 |
30/10/2024 | 99.300 |
29/10/2024 | 99.250 |
25/10/2024 | 99.550 |
24/10/2024 | 99.510 |
23/10/2024 | 99.200 |
22/10/2024 | 99.600 |
21/10/2024 | 99.830 |
18/10/2024 | 100.550 |
17/10/2024 | 100.510 |
15/10/2024 | 100.840 |
14/10/2024 | 100.890 |
10/10/2024 | 100.760 |
09/10/2024 | 101.090 |
08/10/2024 | 101.200 |
07/10/2024 | 101.130 |
04/10/2024 | 101.640 |
02/10/2024 | 102.060 |
01/10/2024 | 102.260 |
30/09/2024 | 102.350 |
27/09/2024 | 102.300 |
26/09/2024 | 102.130 |
25/09/2024 | 101.830 |
24/09/2024 | 101.830 |
23/09/2024 | 101.480 |
20/09/2024 | 101.780 |
19/09/2024 | 102.040 |
18/09/2024 | 101.570 |
17/09/2024 | 101.340 |
16/09/2024 | 101.070 |
13/09/2024 | 100.670 |
12/09/2024 | 99.980 |
11/09/2024 | 99.590 |
10/09/2024 | 99.280 |
09/09/2024 | 99.510 |
06/09/2024 | 99.660 |
05/09/2024 | 99.680 |
04/09/2024 | 99.340 |
03/09/2024 | 99.160 |
30/08/2024 | 99.360 |
28/08/2024 | 99.590 |
23/08/2024 | 99.920 |
22/08/2024 | 99.290 |
Historic NAV
Valuation Date | NAV |
---|---|
20/11/2024 | 99.380 |
19/11/2024 | 99.400 |
18/11/2024 | 99.170 |
15/11/2024 | 99.020 |
14/11/2024 | 99.230 |
13/11/2024 | 99.250 |
12/11/2024 | 99.360 |
11/11/2024 | 99.800 |
08/11/2024 | 99.770 |
07/11/2024 | 99.790 |
06/11/2024 | 98.620 |
05/11/2024 | 98.860 |
04/11/2024 | 98.890 |
01/11/2024 | 98.620 |
31/10/2024 | 98.910 |
30/10/2024 | 99.300 |
29/10/2024 | 99.250 |
25/10/2024 | 99.550 |
24/10/2024 | 99.510 |
23/10/2024 | 99.200 |
22/10/2024 | 99.600 |
21/10/2024 | 99.830 |
18/10/2024 | 100.550 |
17/10/2024 | 100.510 |
15/10/2024 | 100.840 |
14/10/2024 | 100.890 |
10/10/2024 | 100.760 |
09/10/2024 | 101.090 |
08/10/2024 | 101.200 |
07/10/2024 | 101.130 |
04/10/2024 | 101.640 |
02/10/2024 | 102.060 |
01/10/2024 | 102.260 |
30/09/2024 | 102.350 |
27/09/2024 | 102.300 |
26/09/2024 | 102.130 |
25/09/2024 | 101.830 |
24/09/2024 | 101.830 |
23/09/2024 | 101.480 |
20/09/2024 | 101.780 |
19/09/2024 | 102.040 |
18/09/2024 | 101.570 |
17/09/2024 | 101.340 |
16/09/2024 | 101.070 |
13/09/2024 | 100.670 |
12/09/2024 | 99.980 |
11/09/2024 | 99.590 |
10/09/2024 | 99.280 |
09/09/2024 | 99.510 |
06/09/2024 | 99.660 |
05/09/2024 | 99.680 |
04/09/2024 | 99.340 |
03/09/2024 | 99.160 |
30/08/2024 | 99.360 |
28/08/2024 | 99.590 |
23/08/2024 | 99.920 |
22/08/2024 | 99.290 |
21/08/2024 | 99.750 |
20/08/2024 | 99.750 |
19/08/2024 | 99.220 |
16/08/2024 | 99.370 |
15/08/2024 | 99.200 |
14/08/2024 | 99.140 |
13/08/2024 | 98.660 |
12/08/2024 | 98.150 |
09/08/2024 | 98.060 |
08/08/2024 | 97.390 |
07/08/2024 | 97.100 |
06/08/2024 | 96.800 |
02/08/2024 | 97.500 |
01/08/2024 | 97.380 |
31/07/2024 | 97.490 |
30/07/2024 | 97.320 |
29/07/2024 | 97.410 |
26/07/2024 | 97.370 |
25/07/2024 | 97.110 |
24/07/2024 | 97.290 |
23/07/2024 | 97.790 |
22/07/2024 | 97.850 |
19/07/2024 | 97.560 |
18/07/2024 | 97.780 |
17/07/2024 | 98.320 |
16/07/2024 | 98.780 |
15/07/2024 | 98.690 |
12/07/2024 | 98.840 |
11/07/2024 | 98.390 |
10/07/2024 | 98.140 |
09/07/2024 | 97.720 |
08/07/2024 | 97.560 |
05/07/2024 | 97.380 |
03/07/2024 | 96.630 |
02/07/2024 | 95.870 |
01/07/2024 | 95.770 |
27/06/2024 | 96.160 |
26/06/2024 | 96.230 |
25/06/2024 | 96.600 |
24/06/2024 | 96.760 |
21/06/2024 | 96.430 |
20/06/2024 | 96.220 |
18/06/2024 | 96.300 |
17/06/2024 | 95.930 |
14/06/2024 | 96.170 |
13/06/2024 | 96.590 |
12/06/2024 | 96.540 |
11/06/2024 | 96.270 |
10/06/2024 | 96.420 |
07/06/2024 | 96.870 |
06/06/2024 | 97.480 |
05/06/2024 | 97.370 |
04/06/2024 | 97.140 |
31/05/2024 | 97.370 |
30/05/2024 | 97.370 |
29/05/2024 | 97.250 |
28/05/2024 | 97.900 |
24/05/2024 | 97.790 |
23/05/2024 | 97.830 |
22/05/2024 | 98.210 |
Historic NAV
Valuation Date | NAV |
---|---|
20/11/2024 | 99.380 |
19/11/2024 | 99.400 |
18/11/2024 | 99.170 |
15/11/2024 | 99.020 |
14/11/2024 | 99.230 |
13/11/2024 | 99.250 |
12/11/2024 | 99.360 |
11/11/2024 | 99.800 |
08/11/2024 | 99.770 |
07/11/2024 | 99.790 |
06/11/2024 | 98.620 |
05/11/2024 | 98.860 |
04/11/2024 | 98.890 |
01/11/2024 | 98.620 |
31/10/2024 | 98.910 |
30/10/2024 | 99.300 |
29/10/2024 | 99.250 |
25/10/2024 | 99.550 |
24/10/2024 | 99.510 |
23/10/2024 | 99.200 |
22/10/2024 | 99.600 |
21/10/2024 | 99.830 |
18/10/2024 | 100.550 |
17/10/2024 | 100.510 |
15/10/2024 | 100.840 |
14/10/2024 | 100.890 |
10/10/2024 | 100.760 |
09/10/2024 | 101.090 |
08/10/2024 | 101.200 |
07/10/2024 | 101.130 |
04/10/2024 | 101.640 |
02/10/2024 | 102.060 |
01/10/2024 | 102.260 |
30/09/2024 | 102.350 |
27/09/2024 | 102.300 |
26/09/2024 | 102.130 |
25/09/2024 | 101.830 |
24/09/2024 | 101.830 |
23/09/2024 | 101.480 |
20/09/2024 | 101.780 |
19/09/2024 | 102.040 |
18/09/2024 | 101.570 |
17/09/2024 | 101.340 |
16/09/2024 | 101.070 |
13/09/2024 | 100.670 |
12/09/2024 | 99.980 |
11/09/2024 | 99.590 |
10/09/2024 | 99.280 |
09/09/2024 | 99.510 |
06/09/2024 | 99.660 |
05/09/2024 | 99.680 |
04/09/2024 | 99.340 |
03/09/2024 | 99.160 |
30/08/2024 | 99.360 |
28/08/2024 | 99.590 |
23/08/2024 | 99.920 |
22/08/2024 | 99.290 |
21/08/2024 | 99.750 |
20/08/2024 | 99.750 |
19/08/2024 | 99.220 |
16/08/2024 | 99.370 |
15/08/2024 | 99.200 |
14/08/2024 | 99.140 |
13/08/2024 | 98.660 |
12/08/2024 | 98.150 |
09/08/2024 | 98.060 |
08/08/2024 | 97.390 |
07/08/2024 | 97.100 |
06/08/2024 | 96.800 |
02/08/2024 | 97.500 |
01/08/2024 | 97.380 |
31/07/2024 | 97.490 |
30/07/2024 | 97.320 |
29/07/2024 | 97.410 |
26/07/2024 | 97.370 |
25/07/2024 | 97.110 |
24/07/2024 | 97.290 |
23/07/2024 | 97.790 |
22/07/2024 | 97.850 |
19/07/2024 | 97.560 |
18/07/2024 | 97.780 |
17/07/2024 | 98.320 |
16/07/2024 | 98.780 |
15/07/2024 | 98.690 |
12/07/2024 | 98.840 |
11/07/2024 | 98.390 |
10/07/2024 | 98.140 |
09/07/2024 | 97.720 |
08/07/2024 | 97.560 |
05/07/2024 | 97.380 |
03/07/2024 | 96.630 |
02/07/2024 | 95.870 |
01/07/2024 | 95.770 |
27/06/2024 | 96.160 |
26/06/2024 | 96.230 |
25/06/2024 | 96.600 |
24/06/2024 | 96.760 |
21/06/2024 | 96.430 |
20/06/2024 | 96.220 |
18/06/2024 | 96.300 |
17/06/2024 | 95.930 |
14/06/2024 | 96.170 |
13/06/2024 | 96.590 |
12/06/2024 | 96.540 |
11/06/2024 | 96.270 |
10/06/2024 | 96.420 |
07/06/2024 | 96.870 |
06/06/2024 | 97.480 |
05/06/2024 | 97.370 |
04/06/2024 | 97.140 |
31/05/2024 | 97.370 |
30/05/2024 | 97.370 |
29/05/2024 | 97.250 |
28/05/2024 | 97.900 |
24/05/2024 | 97.790 |
23/05/2024 | 97.830 |
22/05/2024 | 98.210 |
21/05/2024 | 98.520 |
20/05/2024 | 98.560 |
17/05/2024 | 98.390 |
16/05/2024 | 98.360 |
15/05/2024 | 98.120 |
14/05/2024 | 97.500 |
13/05/2024 | 97.300 |
10/05/2024 | 97.170 |
09/05/2024 | 97.220 |
08/05/2024 | 97.230 |
07/05/2024 | 97.250 |
03/05/2024 | 96.790 |
02/05/2024 | 95.950 |
01/05/2024 | 95.450 |
30/04/2024 | 95.570 |
29/04/2024 | 96.160 |
26/04/2024 | 95.610 |
25/04/2024 | 95.270 |
24/04/2024 | 95.670 |
23/04/2024 | 95.990 |
22/04/2024 | 95.570 |
19/04/2024 | 95.320 |
18/04/2024 | 95.110 |
17/04/2024 | 94.930 |
16/04/2024 | 94.510 |
15/04/2024 | 95.500 |
12/04/2024 | 96.380 |
11/04/2024 | 96.670 |
10/04/2024 | 97.130 |
09/04/2024 | 97.740 |
08/04/2024 | 97.560 |
05/04/2024 | 97.490 |
04/04/2024 | 97.470 |
03/04/2024 | 97.250 |
02/04/2024 | 96.970 |
28/03/2024 | 97.420 |
27/03/2024 | 97.540 |
26/03/2024 | 97.520 |
25/03/2024 | 97.630 |
22/03/2024 | 97.600 |
21/03/2024 | 97.710 |
20/03/2024 | 97.250 |
19/03/2024 | 96.830 |
15/03/2024 | 97.210 |
14/03/2024 | 97.370 |
13/03/2024 | 97.600 |
12/03/2024 | 97.440 |
11/03/2024 | 97.580 |
08/03/2024 | 97.600 |
07/03/2024 | 97.400 |
06/03/2024 | 97.210 |
05/03/2024 | 96.960 |
04/03/2024 | 96.810 |
01/03/2024 | 96.800 |
29/02/2024 | 96.610 |
28/02/2024 | 96.340 |
27/02/2024 | 96.500 |
26/02/2024 | 96.490 |
23/02/2024 | 96.450 |
22/02/2024 | 96.570 |
21/02/2024 | 96.550 |
20/02/2024 | 96.510 |
16/02/2024 | 96.190 |
15/02/2024 | 96.180 |
14/02/2024 | 95.850 |
13/02/2024 | 95.960 |
12/02/2024 | 96.190 |
09/02/2024 | 96.230 |
08/02/2024 | 96.020 |
07/02/2024 | 96.320 |
06/02/2024 | 96.160 |
02/02/2024 | 96.610 |
01/02/2024 | 96.870 |
31/01/2024 | 96.470 |
30/01/2024 | 96.270 |
29/01/2024 | 95.950 |
26/01/2024 | 96.050 |
25/01/2024 | 95.890 |
24/01/2024 | 95.870 |
23/01/2024 | 95.670 |
22/01/2024 | 96.020 |
19/01/2024 | 96.110 |
18/01/2024 | 95.950 |
17/01/2024 | 95.830 |
16/01/2024 | 96.360 |
12/01/2024 | 97.160 |
11/01/2024 | 96.690 |
10/01/2024 | 96.340 |
09/01/2024 | 96.070 |
08/01/2024 | 96.200 |
05/01/2024 | 96.350 |
04/01/2024 | 96.390 |
03/01/2024 | 96.660 |
02/01/2024 | 97.350 |
29/12/2023 | 97.790 |
28/12/2023 | 97.810 |
22/12/2023 | 97.650 |
21/12/2023 | 97.520 |
20/12/2023 | 97.500 |
19/12/2023 | 97.320 |
18/12/2023 | 97.150 |
15/12/2023 | 97.050 |
14/12/2023 | 96.900 |
13/12/2023 | 95.220 |
12/12/2023 | 94.720 |
11/12/2023 | 94.560 |
08/12/2023 | 95.010 |
07/12/2023 | 94.980 |
06/12/2023 | 94.980 |
05/12/2023 | 94.520 |
04/12/2023 | 94.270 |
01/12/2023 | 94.210 |
30/11/2023 | 93.910 |
29/11/2023 | 94.200 |
28/11/2023 | 93.590 |
27/11/2023 | 93.250 |
24/11/2023 | 93.040 |
22/11/2023 | 93.110 |
Historic NAV
Valuation Date | NAV |
---|---|
20/11/2024 | 99.380 |
19/11/2024 | 99.400 |
18/11/2024 | 99.170 |
15/11/2024 | 99.020 |
14/11/2024 | 99.230 |
13/11/2024 | 99.250 |
12/11/2024 | 99.360 |
11/11/2024 | 99.800 |
08/11/2024 | 99.770 |
07/11/2024 | 99.790 |
06/11/2024 | 98.620 |
05/11/2024 | 98.860 |
04/11/2024 | 98.890 |
01/11/2024 | 98.620 |
31/10/2024 | 98.910 |
30/10/2024 | 99.300 |
29/10/2024 | 99.250 |
25/10/2024 | 99.550 |
24/10/2024 | 99.510 |
23/10/2024 | 99.200 |
22/10/2024 | 99.600 |
21/10/2024 | 99.830 |
18/10/2024 | 100.550 |
17/10/2024 | 100.510 |
15/10/2024 | 100.840 |
14/10/2024 | 100.890 |
10/10/2024 | 100.760 |
09/10/2024 | 101.090 |
08/10/2024 | 101.200 |
07/10/2024 | 101.130 |
04/10/2024 | 101.640 |
02/10/2024 | 102.060 |
01/10/2024 | 102.260 |
30/09/2024 | 102.350 |
27/09/2024 | 102.300 |
26/09/2024 | 102.130 |
25/09/2024 | 101.830 |
24/09/2024 | 101.830 |
23/09/2024 | 101.480 |
20/09/2024 | 101.780 |
19/09/2024 | 102.040 |
18/09/2024 | 101.570 |
17/09/2024 | 101.340 |
16/09/2024 | 101.070 |
13/09/2024 | 100.670 |
12/09/2024 | 99.980 |
11/09/2024 | 99.590 |
10/09/2024 | 99.280 |
09/09/2024 | 99.510 |
06/09/2024 | 99.660 |
05/09/2024 | 99.680 |
04/09/2024 | 99.340 |
03/09/2024 | 99.160 |
30/08/2024 | 99.360 |
28/08/2024 | 99.590 |
23/08/2024 | 99.920 |
22/08/2024 | 99.290 |
21/08/2024 | 99.750 |
20/08/2024 | 99.750 |
19/08/2024 | 99.220 |
16/08/2024 | 99.370 |
15/08/2024 | 99.200 |
14/08/2024 | 99.140 |
13/08/2024 | 98.660 |
12/08/2024 | 98.150 |
09/08/2024 | 98.060 |
08/08/2024 | 97.390 |
07/08/2024 | 97.100 |
06/08/2024 | 96.800 |
02/08/2024 | 97.500 |
01/08/2024 | 97.380 |
31/07/2024 | 97.490 |
30/07/2024 | 97.320 |
29/07/2024 | 97.410 |
26/07/2024 | 97.370 |
25/07/2024 | 97.110 |
24/07/2024 | 97.290 |
23/07/2024 | 97.790 |
22/07/2024 | 97.850 |
19/07/2024 | 97.560 |
18/07/2024 | 97.780 |
17/07/2024 | 98.320 |
16/07/2024 | 98.780 |
15/07/2024 | 98.690 |
12/07/2024 | 98.840 |
11/07/2024 | 98.390 |
10/07/2024 | 98.140 |
09/07/2024 | 97.720 |
08/07/2024 | 97.560 |
05/07/2024 | 97.380 |
03/07/2024 | 96.630 |
02/07/2024 | 95.870 |
01/07/2024 | 95.770 |
27/06/2024 | 96.160 |
26/06/2024 | 96.230 |
25/06/2024 | 96.600 |
24/06/2024 | 96.760 |
21/06/2024 | 96.430 |
20/06/2024 | 96.220 |
18/06/2024 | 96.300 |
17/06/2024 | 95.930 |
14/06/2024 | 96.170 |
13/06/2024 | 96.590 |
12/06/2024 | 96.540 |
11/06/2024 | 96.270 |
10/06/2024 | 96.420 |
07/06/2024 | 96.870 |
06/06/2024 | 97.480 |
05/06/2024 | 97.370 |
04/06/2024 | 97.140 |
31/05/2024 | 97.370 |
30/05/2024 | 97.370 |
29/05/2024 | 97.250 |
28/05/2024 | 97.900 |
24/05/2024 | 97.790 |
23/05/2024 | 97.830 |
22/05/2024 | 98.210 |
21/05/2024 | 98.520 |
20/05/2024 | 98.560 |
17/05/2024 | 98.390 |
16/05/2024 | 98.360 |
15/05/2024 | 98.120 |
14/05/2024 | 97.500 |
13/05/2024 | 97.300 |
10/05/2024 | 97.170 |
09/05/2024 | 97.220 |
08/05/2024 | 97.230 |
07/05/2024 | 97.250 |
03/05/2024 | 96.790 |
02/05/2024 | 95.950 |
01/05/2024 | 95.450 |
30/04/2024 | 95.570 |
29/04/2024 | 96.160 |
26/04/2024 | 95.610 |
25/04/2024 | 95.270 |
24/04/2024 | 95.670 |
23/04/2024 | 95.990 |
22/04/2024 | 95.570 |
19/04/2024 | 95.320 |
18/04/2024 | 95.110 |
17/04/2024 | 94.930 |
16/04/2024 | 94.510 |
15/04/2024 | 95.500 |
12/04/2024 | 96.380 |
11/04/2024 | 96.670 |
10/04/2024 | 97.130 |
09/04/2024 | 97.740 |
08/04/2024 | 97.560 |
05/04/2024 | 97.490 |
04/04/2024 | 97.470 |
03/04/2024 | 97.250 |
02/04/2024 | 96.970 |
28/03/2024 | 97.420 |
27/03/2024 | 97.540 |
26/03/2024 | 97.520 |
25/03/2024 | 97.630 |
22/03/2024 | 97.600 |
21/03/2024 | 97.710 |
20/03/2024 | 97.250 |
19/03/2024 | 96.830 |
15/03/2024 | 97.210 |
14/03/2024 | 97.370 |
13/03/2024 | 97.600 |
12/03/2024 | 97.440 |
11/03/2024 | 97.580 |
08/03/2024 | 97.600 |
07/03/2024 | 97.400 |
06/03/2024 | 97.210 |
05/03/2024 | 96.960 |
04/03/2024 | 96.810 |
01/03/2024 | 96.800 |
29/02/2024 | 96.610 |
28/02/2024 | 96.340 |
27/02/2024 | 96.500 |
26/02/2024 | 96.490 |
23/02/2024 | 96.450 |
22/02/2024 | 96.570 |
21/02/2024 | 96.550 |
20/02/2024 | 96.510 |
16/02/2024 | 96.190 |
15/02/2024 | 96.180 |
14/02/2024 | 95.850 |
13/02/2024 | 95.960 |
12/02/2024 | 96.190 |
09/02/2024 | 96.230 |
08/02/2024 | 96.020 |
07/02/2024 | 96.320 |
06/02/2024 | 96.160 |
02/02/2024 | 96.610 |
01/02/2024 | 96.870 |
31/01/2024 | 96.470 |
30/01/2024 | 96.270 |
29/01/2024 | 95.950 |
26/01/2024 | 96.050 |
25/01/2024 | 95.890 |
24/01/2024 | 95.870 |
23/01/2024 | 95.670 |
22/01/2024 | 96.020 |
19/01/2024 | 96.110 |
18/01/2024 | 95.950 |
17/01/2024 | 95.830 |
16/01/2024 | 96.360 |
12/01/2024 | 97.160 |
11/01/2024 | 96.690 |
10/01/2024 | 96.340 |
09/01/2024 | 96.070 |
08/01/2024 | 96.200 |
05/01/2024 | 96.350 |
04/01/2024 | 96.390 |
03/01/2024 | 96.660 |
02/01/2024 | 97.350 |
29/12/2023 | 97.790 |
28/12/2023 | 97.810 |
22/12/2023 | 97.650 |
21/12/2023 | 97.520 |
20/12/2023 | 97.500 |
19/12/2023 | 97.320 |
18/12/2023 | 97.150 |
15/12/2023 | 97.050 |
14/12/2023 | 96.900 |
13/12/2023 | 95.220 |
12/12/2023 | 94.720 |
11/12/2023 | 94.560 |
08/12/2023 | 95.010 |
07/12/2023 | 94.980 |
06/12/2023 | 94.980 |
05/12/2023 | 94.520 |
04/12/2023 | 94.270 |
01/12/2023 | 94.210 |
30/11/2023 | 93.910 |
29/11/2023 | 94.200 |
28/11/2023 | 93.590 |
27/11/2023 | 93.250 |
24/11/2023 | 93.040 |
22/11/2023 | 93.110 |
21/11/2023 | 93.130 |
20/11/2023 | 92.840 |
17/11/2023 | 92.550 |
16/11/2023 | 92.440 |
15/11/2023 | 92.070 |
14/11/2023 | 91.720 |
13/11/2023 | 90.910 |
10/11/2023 | 91.010 |
09/11/2023 | 91.110 |
08/11/2023 | 91.310 |
07/11/2023 | 91.320 |
06/11/2023 | 91.240 |
03/11/2023 | 91.130 |
02/11/2023 | 89.820 |
01/11/2023 | 88.560 |
31/10/2023 | 88.210 |
27/10/2023 | 87.990 |
26/10/2023 | 87.520 |
25/10/2023 | 87.660 |
24/10/2023 | 87.680 |
23/10/2023 | 87.020 |
20/10/2023 | 87.130 |
19/10/2023 | 87.220 |
18/10/2023 | 87.850 |
17/10/2023 | 88.220 |
16/10/2023 | 88.430 |
13/10/2023 | 88.490 |
12/10/2023 | 88.900 |
11/10/2023 | 88.990 |
10/10/2023 | 88.450 |
09/10/2023 | 87.550 |
06/10/2023 | 87.990 |
05/10/2023 | 88.110 |
04/10/2023 | 88.170 |
03/10/2023 | 88.840 |
02/10/2023 | 89.780 |
29/09/2023 | 90.570 |
28/09/2023 | 89.870 |
27/09/2023 | 90.400 |
26/09/2023 | 90.830 |
25/09/2023 | 91.330 |
22/09/2023 | 91.900 |
21/09/2023 | 91.760 |
20/09/2023 | 92.480 |
19/09/2023 | 92.160 |
18/09/2023 | 92.410 |
15/09/2023 | 92.500 |
14/09/2023 | 92.470 |
13/09/2023 | 92.170 |
12/09/2023 | 92.050 |
11/09/2023 | 92.110 |
08/09/2023 | 91.790 |
07/09/2023 | 91.460 |
06/09/2023 | 91.700 |
05/09/2023 | 92.030 |
01/09/2023 | 92.540 |
31/08/2023 | 92.380 |
30/08/2023 | 92.610 |
29/08/2023 | 92.270 |
25/08/2023 | 92.100 |
24/08/2023 | 92.280 |
23/08/2023 | 92.070 |
22/08/2023 | 91.320 |
21/08/2023 | 91.250 |
18/08/2023 | 91.630 |
17/08/2023 | 91.740 |
16/08/2023 | 92.260 |
15/08/2023 | 92.420 |
14/08/2023 | 92.900 |
11/08/2023 | 93.500 |
10/08/2023 | 93.720 |
09/08/2023 | 93.560 |
08/08/2023 | 93.260 |
04/08/2023 | 93.660 |
03/08/2023 | 93.170 |
02/08/2023 | 93.880 |
01/08/2023 | 94.450 |
31/07/2023 | 94.720 |
28/07/2023 | 94.440 |
27/07/2023 | 94.370 |
26/07/2023 | 93.950 |
25/07/2023 | 93.860 |
24/07/2023 | 93.940 |
21/07/2023 | 94.010 |
20/07/2023 | 94.310 |
19/07/2023 | 94.560 |
18/07/2023 | 94.500 |
17/07/2023 | 94.140 |
14/07/2023 | 94.210 |
13/07/2023 | 94.020 |
12/07/2023 | 93.490 |
11/07/2023 | 92.940 |
10/07/2023 | 92.630 |
07/07/2023 | 92.730 |
06/07/2023 | 92.980 |
05/07/2023 | 93.680 |
03/07/2023 | 93.570 |
30/06/2023 | 93.110 |
29/06/2023 | 92.750 |
28/06/2023 | 92.780 |
27/06/2023 | 92.940 |
26/06/2023 | 92.950 |
23/06/2023 | 92.870 |
22/06/2023 | 92.920 |
21/06/2023 | 92.910 |
20/06/2023 | 92.950 |
16/06/2023 | 93.050 |
15/06/2023 | 92.850 |
14/06/2023 | 92.840 |
13/06/2023 | 92.810 |
12/06/2023 | 92.680 |
09/06/2023 | 92.310 |
08/06/2023 | 91.680 |
07/06/2023 | 91.840 |
06/06/2023 | 91.700 |
02/06/2023 | 91.230 |
01/06/2023 | 90.620 |
31/05/2023 | 90.580 |
30/05/2023 | 90.550 |
26/05/2023 | 90.110 |
25/05/2023 | 90.170 |
24/05/2023 | 90.100 |
23/05/2023 | 90.070 |
22/05/2023 | 90.300 |
19/05/2023 | 90.300 |
18/05/2023 | 90.260 |
17/05/2023 | 90.260 |
16/05/2023 | 90.540 |
15/05/2023 | 90.410 |
12/05/2023 | 90.450 |
11/05/2023 | 90.490 |
10/05/2023 | 90.320 |
09/05/2023 | 90.110 |
05/05/2023 | 90.170 |
04/05/2023 | 89.940 |
03/05/2023 | 89.830 |
02/05/2023 | 89.630 |
28/04/2023 | 89.940 |
27/04/2023 | 89.980 |
26/04/2023 | 89.870 |
25/04/2023 | 89.730 |
24/04/2023 | 89.450 |
21/04/2023 | 89.590 |
20/04/2023 | 89.600 |
19/04/2023 | 89.640 |
18/04/2023 | 90.090 |
17/04/2023 | 90.020 |
14/04/2023 | 90.210 |
13/04/2023 | 90.180 |
12/04/2023 | 89.810 |
11/04/2023 | 89.830 |
06/04/2023 | 90.020 |
05/04/2023 | 90.190 |
04/04/2023 | 90.300 |
03/04/2023 | 90.270 |
31/03/2023 | 89.840 |
30/03/2023 | 89.740 |
29/03/2023 | 89.620 |
28/03/2023 | 89.680 |
27/03/2023 | 89.330 |
24/03/2023 | 89.250 |
23/03/2023 | 88.270 |
22/03/2023 | 88.890 |
21/03/2023 | 87.580 |
20/03/2023 | 87.110 |
16/03/2023 | 88.550 |
15/03/2023 | 88.670 |
14/03/2023 | 88.470 |
13/03/2023 | 89.460 |
10/03/2023 | 88.820 |
09/03/2023 | 89.580 |
08/03/2023 | 89.840 |
07/03/2023 | 89.220 |
06/03/2023 | 89.950 |
03/03/2023 | 88.730 |
02/03/2023 | 88.930 |
01/03/2023 | 89.630 |
28/02/2023 | 88.830 |
27/02/2023 | 89.750 |
24/02/2023 | 89.180 |
23/02/2023 | 89.400 |
22/02/2023 | 89.740 |
21/02/2023 | 88.900 |
17/02/2023 | 89.780 |
16/02/2023 | 90.100 |
15/02/2023 | 90.350 |
14/02/2023 | 91.660 |
13/02/2023 | 91.650 |
10/02/2023 | 91.800 |
09/02/2023 | 92.440 |
08/02/2023 | 92.320 |
07/02/2023 | 92.410 |
03/02/2023 | 93.600 |
02/02/2023 | 93.220 |
01/02/2023 | 92.490 |
31/01/2023 | 91.920 |
30/01/2023 | 92.060 |
27/01/2023 | 93.230 |
26/01/2023 | 93.290 |
25/01/2023 | 93.500 |
24/01/2023 | 93.440 |
23/01/2023 | 93.370 |
20/01/2023 | 93.080 |
19/01/2023 | 93.090 |
18/01/2023 | 93.120 |
17/01/2023 | 92.690 |
13/01/2023 | 92.810 |
12/01/2023 | 92.300 |
11/01/2023 | 91.570 |
10/01/2023 | 90.980 |
09/01/2023 | 91.070 |
06/01/2023 | 90.610 |
05/01/2023 | 90.000 |
04/01/2023 | 90.250 |
03/01/2023 | 90.440 |
30/12/2022 | 90.130 |
29/12/2022 | 90.160 |
23/12/2022 | 90.350 |
22/12/2022 | 90.240 |
21/12/2022 | 90.130 |
20/12/2022 | 89.900 |
19/12/2022 | 89.520 |
16/12/2022 | 89.680 |
15/12/2022 | 89.960 |
14/12/2022 | 90.330 |
13/12/2022 | 90.470 |
12/12/2022 | 89.840 |
09/12/2022 | 90.120 |
08/12/2022 | 89.910 |
07/12/2022 | 89.800 |
06/12/2022 | 89.980 |
05/12/2022 | 90.560 |
02/12/2022 | 90.610 |
01/12/2022 | 88.590 |
30/11/2022 | 89.560 |
29/11/2022 | 89.160 |
28/11/2022 | 88.960 |
25/11/2022 | 88.930 |
23/11/2022 | 88.290 |
22/11/2022 | 87.870 |
21/11/2022 | 87.690 |
18/11/2022 | 87.940 |
17/11/2022 | 87.780 |
16/11/2022 | 88.170 |
15/11/2022 | 88.150 |
14/11/2022 | 87.560 |
11/11/2022 | 87.290 |
10/11/2022 | 86.690 |
09/11/2022 | 85.580 |
08/11/2022 | 85.690 |
07/11/2022 | 85.420 |
04/11/2022 | 84.800 |
03/11/2022 | 84.310 |
02/11/2022 | 84.620 |
01/11/2022 | 84.440 |
28/10/2022 | 84.260 |
27/10/2022 | 84.140 |
26/10/2022 | 83.570 |
25/10/2022 | 83.230 |
24/10/2022 | 82.880 |
21/10/2022 | 82.420 |
20/10/2022 | 82.720 |
19/10/2022 | 83.060 |
18/10/2022 | 83.080 |
17/10/2022 | 82.950 |
14/10/2022 | 82.870 |
13/10/2022 | 82.840 |
12/10/2022 | 83.280 |
11/10/2022 | 83.750 |
10/10/2022 | 84.370 |
07/10/2022 | 84.410 |
06/10/2022 | 84.430 |
05/10/2022 | 84.380 |
04/10/2022 | 84.530 |
03/10/2022 | 83.530 |
30/09/2022 | 81.240 |
29/09/2022 | 81.020 |
28/09/2022 | 83.140 |
27/09/2022 | 84.050 |
26/09/2022 | 84.580 |
23/09/2022 | 85.840 |
22/09/2022 | 86.510 |
21/09/2022 | 86.550 |
20/09/2022 | 86.590 |
16/09/2022 | 87.140 |
15/09/2022 | 87.380 |
14/09/2022 | 87.310 |
13/09/2022 | 87.370 |
12/09/2022 | 87.980 |
09/09/2022 | 87.480 |
08/09/2022 | 87.160 |
07/09/2022 | 87.090 |
06/09/2022 | 87.400 |
02/09/2022 | 87.670 |
01/09/2022 | 87.550 |
31/08/2022 | 87.980 |
30/08/2022 | 88.290 |
26/08/2022 | 89.180 |
25/08/2022 | 89.240 |
24/08/2022 | 88.940 |
23/08/2022 | 88.580 |
22/08/2022 | 88.560 |
19/08/2022 | 89.180 |
18/08/2022 | 88.330 |
17/08/2022 | 89.540 |
16/08/2022 | 90.110 |
15/08/2022 | 90.040 |
12/08/2022 | 89.840 |
11/08/2022 | 90.080 |
10/08/2022 | 89.430 |
09/08/2022 | 88.890 |
08/08/2022 | 88.780 |
05/08/2022 | 88.390 |
04/08/2022 | 88.530 |
03/08/2022 | 87.910 |
02/08/2022 | 88.040 |
29/07/2022 | 87.830 |
28/07/2022 | 87.210 |
27/07/2022 | 86.360 |
26/07/2022 | 86.150 |
25/07/2022 | 86.250 |
22/07/2022 | 85.740 |
21/07/2022 | 85.240 |
20/07/2022 | 84.680 |
19/07/2022 | 84.070 |
18/07/2022 | 84.230 |
15/07/2022 | 83.880 |
14/07/2022 | 83.830 |
13/07/2022 | 84.680 |
12/07/2022 | 85.350 |
11/07/2022 | 85.590 |
08/07/2022 | 86.560 |
07/07/2022 | 86.540 |
06/07/2022 | 86.610 |
05/07/2022 | 86.700 |
01/07/2022 | 87.350 |
30/06/2022 | 86.880 |
29/06/2022 | 87.300 |
28/06/2022 | 87.840 |
27/06/2022 | 88.390 |
24/06/2022 | 88.550 |
23/06/2022 | 88.730 |
22/06/2022 | 88.800 |
21/06/2022 | 89.080 |
17/06/2022 | 89.190 |
16/06/2022 | 89.340 |
15/06/2022 | 89.840 |
14/06/2022 | 89.670 |
13/06/2022 | 90.140 |
10/06/2022 | 91.360 |
09/06/2022 | 91.740 |
08/06/2022 | 92.230 |
07/06/2022 | 92.230 |
01/06/2022 | 92.490 |
31/05/2022 | 92.380 |
27/05/2022 | 92.640 |
26/05/2022 | 92.140 |
25/05/2022 | 91.720 |
24/05/2022 | 91.380 |
23/05/2022 | 91.410 |
20/05/2022 | 91.230 |
19/05/2022 | 91.300 |
18/05/2022 | 91.520 |
17/05/2022 | 91.820 |
16/05/2022 | 91.960 |
13/05/2022 | 91.970 |
12/05/2022 | 91.870 |
11/05/2022 | 92.040 |
10/05/2022 | 92.050 |
09/05/2022 | 92.030 |
06/05/2022 | 92.630 |
05/05/2022 | 93.000 |
04/05/2022 | 93.220 |
03/05/2022 | 93.030 |
29/04/2022 | 93.180 |
28/04/2022 | 93.240 |
27/04/2022 | 93.320 |
26/04/2022 | 93.490 |
25/04/2022 | 93.710 |
22/04/2022 | 94.050 |
21/04/2022 | 94.260 |
20/04/2022 | 94.280 |
19/04/2022 | 95.010 |
14/04/2022 | 94.730 |
13/04/2022 | 94.640 |
12/04/2022 | 94.800 |
11/04/2022 | 94.970 |
08/04/2022 | 95.740 |
07/04/2022 | 95.980 |
06/04/2022 | 95.860 |
05/04/2022 | 96.180 |
04/04/2022 | 96.220 |
01/04/2022 | 95.690 |
31/03/2022 | 95.370 |
30/03/2022 | 94.870 |
29/03/2022 | 94.330 |
28/03/2022 | 92.690 |
25/03/2022 | 92.340 |
24/03/2022 | 92.100 |
23/03/2022 | 91.910 |
22/03/2022 | 91.630 |
21/03/2022 | 91.870 |
16/03/2022 | 88.980 |
15/03/2022 | 89.040 |
14/03/2022 | 89.290 |
11/03/2022 | 89.360 |
10/03/2022 | 89.140 |
09/03/2022 | 88.900 |
08/03/2022 | 88.190 |
07/03/2022 | 89.120 |
04/03/2022 | 91.290 |
03/03/2022 | 92.640 |
02/03/2022 | 92.780 |
01/03/2022 | 95.240 |
28/02/2022 | 96.260 |
25/02/2022 | 100.930 |
24/02/2022 | 100.480 |
23/02/2022 | 104.420 |
22/02/2022 | 105.500 |
18/02/2022 | 106.500 |
17/02/2022 | 107.070 |
16/02/2022 | 106.840 |
15/02/2022 | 107.040 |
14/02/2022 | 106.300 |
11/02/2022 | 107.400 |
10/02/2022 | 107.940 |
09/02/2022 | 107.290 |
08/02/2022 | 107.130 |
07/02/2022 | 107.460 |
04/02/2022 | 107.650 |
03/02/2022 | 108.010 |
02/02/2022 | 108.000 |
01/02/2022 | 107.550 |
31/01/2022 | 107.340 |
28/01/2022 | 107.050 |
27/01/2022 | 107.280 |
26/01/2022 | 107.250 |
25/01/2022 | 107.000 |
24/01/2022 | 107.010 |
21/01/2022 | 107.680 |
20/01/2022 | 107.420 |
19/01/2022 | 106.970 |
18/01/2022 | 106.240 |
14/01/2022 | 107.390 |
13/01/2022 | 107.860 |
12/01/2022 | 108.350 |
11/01/2022 | 108.050 |
10/01/2022 | 108.160 |
05/01/2022 | 109.310 |
04/01/2022 | 109.650 |
31/12/2021 | 110.140 |
30/12/2021 | 110.220 |
23/12/2021 | 110.350 |
22/12/2021 | 110.050 |
21/12/2021 | 109.950 |
20/12/2021 | 109.580 |
17/12/2021 | 110.120 |
16/12/2021 | 110.250 |
15/12/2021 | 110.210 |
14/12/2021 | 110.650 |
13/12/2021 | 110.890 |
10/12/2021 | 111.120 |
09/12/2021 | 110.600 |
08/12/2021 | 110.530 |
07/12/2021 | 110.090 |
06/12/2021 | 109.600 |
03/12/2021 | 109.500 |
02/12/2021 | 109.330 |
01/12/2021 | 108.680 |
30/11/2021 | 108.670 |
29/11/2021 | 108.550 |
26/11/2021 | 108.550 |
24/11/2021 | 109.520 |
23/11/2021 | 109.520 |
22/11/2021 | 110.270 |
19/11/2021 | 110.800 |
18/11/2021 | 110.760 |
17/11/2021 | 111.060 |
16/11/2021 | 111.410 |
15/11/2021 | 112.180 |
12/11/2021 | 112.080 |
11/11/2021 | 111.860 |
10/11/2021 | 111.720 |
09/11/2021 | 111.810 |
08/11/2021 | 111.720 |
05/11/2021 | 111.600 |
04/11/2021 | 111.140 |
03/11/2021 | 111.050 |
02/11/2021 | 110.530 |
01/11/2021 | 110.680 |
29/10/2021 | 111.320 |
28/10/2021 | 112.040 |
27/10/2021 | 112.370 |
26/10/2021 | 112.470 |
22/10/2021 | 112.180 |
21/10/2021 | 112.860 |
20/10/2021 | 114.100 |
19/10/2021 | 114.470 |
18/10/2021 | 114.730 |
15/10/2021 | 114.650 |
14/10/2021 | 113.710 |
13/10/2021 | 113.600 |
12/10/2021 | 113.460 |
11/10/2021 | 114.180 |
08/10/2021 | 114.210 |
07/10/2021 | 114.890 |
06/10/2021 | 114.930 |
05/10/2021 | 115.380 |
04/10/2021 | 116.030 |
01/10/2021 | 116.430 |
30/09/2021 | 116.280 |
29/09/2021 | 116.210 |
28/09/2021 | 116.230 |
27/09/2021 | 116.930 |
24/09/2021 | 117.240 |
23/09/2021 | 117.820 |
22/09/2021 | 117.880 |
21/09/2021 | 117.770 |
20/09/2021 | 117.590 |
17/09/2021 | 118.480 |
16/09/2021 | 118.860 |
15/09/2021 | 119.150 |
14/09/2021 | 118.950 |
13/09/2021 | 119.040 |
10/09/2021 | 118.690 |
09/09/2021 | 118.520 |
08/09/2021 | 118.950 |
07/09/2021 | 119.190 |
03/09/2021 | 119.230 |
02/09/2021 | 119.100 |
01/09/2021 | 119.160 |
31/08/2021 | 118.930 |
27/08/2021 | 118.180 |
26/08/2021 | 117.730 |
25/08/2021 | 117.690 |
24/08/2021 | 117.560 |
23/08/2021 | 117.010 |
20/08/2021 | 116.820 |
19/08/2021 | 116.650 |
18/08/2021 | 117.250 |
17/08/2021 | 117.510 |
16/08/2021 | 117.740 |
13/08/2021 | 117.960 |
12/08/2021 | 117.850 |
11/08/2021 | 117.910 |
10/08/2021 | 117.730 |
09/08/2021 | 117.640 |
06/08/2021 | 117.630 |
05/08/2021 | 118.090 |
04/08/2021 | 118.210 |
03/08/2021 | 117.930 |
30/07/2021 | 117.800 |
29/07/2021 | 118.140 |
28/07/2021 | 117.840 |
27/07/2021 | 117.590 |
26/07/2021 | 117.820 |
23/07/2021 | 117.920 |
22/07/2021 | 117.990 |
21/07/2021 | 118.020 |
20/07/2021 | 117.840 |
19/07/2021 | 117.720 |
16/07/2021 | 118.550 |
15/07/2021 | 118.340 |
14/07/2021 | 118.540 |
13/07/2021 | 117.950 |
12/07/2021 | 118.230 |
09/07/2021 | 117.930 |
08/07/2021 | 117.640 |
07/07/2021 | 117.880 |
06/07/2021 | 118.030 |
02/07/2021 | 118.980 |
01/07/2021 | 118.790 |
30/06/2021 | 119.190 |
29/06/2021 | 119.370 |
28/06/2021 | 119.450 |
25/06/2021 | 119.180 |
24/06/2021 | 119.160 |
23/06/2021 | 118.830 |
22/06/2021 | 118.440 |
21/06/2021 | 118.260 |
18/06/2021 | 118.280 |
17/06/2021 | 118.590 |
16/06/2021 | 118.960 |
15/06/2021 | 118.920 |
14/06/2021 | 119.130 |
11/06/2021 | 119.110 |
10/06/2021 | 119.680 |
09/06/2021 | 119.720 |
08/06/2021 | 119.720 |
04/06/2021 | 119.350 |
03/06/2021 | 118.940 |
02/06/2021 | 118.760 |
01/06/2021 | 118.360 |
28/05/2021 | 118.160 |
27/05/2021 | 117.810 |
26/05/2021 | 117.480 |
25/05/2021 | 117.400 |
24/05/2021 | 117.160 |
21/05/2021 | 117.130 |
20/05/2021 | 117.120 |
19/05/2021 | 116.950 |
18/05/2021 | 117.310 |
17/05/2021 | 117.080 |
14/05/2021 | 117.100 |
13/05/2021 | 116.620 |
12/05/2021 | 116.430 |
11/05/2021 | 117.030 |
10/05/2021 | 117.240 |
07/05/2021 | 117.270 |
06/05/2021 | 116.610 |
05/05/2021 | 115.900 |
04/05/2021 | 115.810 |
30/04/2021 | 115.940 |
29/04/2021 | 116.370 |
28/04/2021 | 116.270 |
27/04/2021 | 116.160 |
26/04/2021 | 116.420 |
23/04/2021 | 116.410 |
22/04/2021 | 116.130 |
21/04/2021 | 115.580 |
20/04/2021 | 115.570 |
19/04/2021 | 115.760 |
16/04/2021 | 115.530 |
15/04/2021 | 114.970 |
14/04/2021 | 114.380 |
13/04/2021 | 113.780 |
12/04/2021 | 113.860 |
09/04/2021 | 114.250 |
08/04/2021 | 114.620 |
07/04/2021 | 114.140 |
06/04/2021 | 114.050 |
01/04/2021 | 113.610 |
31/03/2021 | 113.530 |
30/03/2021 | 112.600 |
29/03/2021 | 113.070 |
26/03/2021 | 113.250 |
25/03/2021 | 113.530 |
24/03/2021 | 113.670 |
23/03/2021 | 114.430 |
22/03/2021 | 114.750 |
19/03/2021 | 114.870 |
18/03/2021 | 114.570 |
16/03/2021 | 115.140 |
15/03/2021 | 114.860 |
12/03/2021 | 115.040 |
11/03/2021 | 115.540 |
10/03/2021 | 114.740 |
09/03/2021 | 114.260 |
08/03/2021 | 113.980 |
05/03/2021 | 115.010 |
04/03/2021 | 115.670 |
03/03/2021 | 116.000 |
02/03/2021 | 116.270 |
01/03/2021 | 116.410 |
26/02/2021 | 116.590 |
25/02/2021 | 116.780 |
24/02/2021 | 117.840 |
23/02/2021 | 117.590 |
22/02/2021 | 117.140 |
19/02/2021 | 118.320 |
18/02/2021 | 118.410 |
17/02/2021 | 118.440 |
16/02/2021 | 118.850 |
12/02/2021 | 119.240 |
11/02/2021 | 119.240 |
10/02/2021 | 119.060 |
09/02/2021 | 118.950 |
08/02/2021 | 118.930 |
05/02/2021 | 118.990 |
04/02/2021 | 118.440 |
03/02/2021 | 118.510 |
02/02/2021 | 118.450 |
01/02/2021 | 117.870 |
29/01/2021 | 117.630 |
28/01/2021 | 117.690 |
27/01/2021 | 117.520 |
26/01/2021 | 117.970 |
25/01/2021 | 117.390 |
22/01/2021 | 117.550 |
21/01/2021 | 118.210 |
20/01/2021 | 118.220 |
19/01/2021 | 117.810 |
15/01/2021 | 117.910 |
14/01/2021 | 118.030 |
13/01/2021 | 117.380 |
12/01/2021 | 117.420 |
11/01/2021 | 117.040 |
08/01/2021 | 117.950 |
07/01/2021 | 118.100 |
06/01/2021 | 118.770 |
05/01/2021 | 119.190 |
04/01/2021 | 119.180 |
31/12/2020 | 118.990 |
30/12/2020 | 118.880 |
24/12/2020 | 118.820 |
23/12/2020 | 118.450 |
22/12/2020 | 118.410 |
21/12/2020 | 118.680 |
18/12/2020 | 119.170 |
17/12/2020 | 119.360 |
16/12/2020 | 118.860 |
15/12/2020 | 118.690 |
14/12/2020 | 118.290 |
11/12/2020 | 118.400 |
10/12/2020 | 118.240 |
09/12/2020 | 117.670 |
08/12/2020 | 117.750 |
07/12/2020 | 117.540 |
04/12/2020 | 117.430 |
03/12/2020 | 116.990 |
02/12/2020 | 116.570 |
01/12/2020 | 116.590 |
30/11/2020 | 115.870 |
27/11/2020 | 115.930 |
25/11/2020 | 115.830 |
24/11/2020 | 116.110 |
23/11/2020 | 114.850 |
20/11/2020 | 114.790 |
19/11/2020 | 114.760 |
18/11/2020 | 114.450 |
17/11/2020 | 114.470 |
16/11/2020 | 114.230 |
13/11/2020 | 113.930 |
12/11/2020 | 113.800 |
11/11/2020 | 113.720 |
10/11/2020 | 113.820 |
09/11/2020 | 113.980 |
06/11/2020 | 113.100 |
05/11/2020 | 112.580 |
04/11/2020 | 111.410 |
03/11/2020 | 110.590 |
02/11/2020 | 110.160 |
30/10/2020 | 110.780 |
29/10/2020 | 110.050 |
28/10/2020 | 110.190 |
27/10/2020 | 110.750 |
23/10/2020 | 110.870 |
22/10/2020 | 110.860 |
21/10/2020 | 110.800 |
20/10/2020 | 110.800 |
19/10/2020 | 110.780 |
16/10/2020 | 110.860 |
15/10/2020 | 110.840 |
14/10/2020 | 111.470 |
13/10/2020 | 111.720 |
12/10/2020 | 111.950 |
09/10/2020 | 112.060 |
08/10/2020 | 111.380 |
07/10/2020 | 110.970 |
06/10/2020 | 110.790 |
05/10/2020 | 110.770 |
02/10/2020 | 110.280 |
01/10/2020 | 110.000 |
30/09/2020 | 110.470 |
29/09/2020 | 109.530 |
28/09/2020 | 109.750 |
25/09/2020 | 110.010 |
24/09/2020 | 110.240 |
23/09/2020 | 110.340 |
22/09/2020 | 111.580 |
21/09/2020 | 112.130 |
18/09/2020 | 114.200 |
17/09/2020 | 113.880 |
16/09/2020 | 113.900 |
15/09/2020 | 113.700 |
14/09/2020 | 113.590 |
11/09/2020 | 113.110 |
10/09/2020 | 112.940 |
09/09/2020 | 113.010 |
08/09/2020 | 112.480 |
04/09/2020 | 113.250 |
03/09/2020 | 114.090 |
02/09/2020 | 113.170 |
01/09/2020 | 112.780 |
28/08/2020 | 111.730 |
27/08/2020 | 110.820 |
26/08/2020 | 110.800 |
25/08/2020 | 111.020 |
24/08/2020 | 110.900 |
21/08/2020 | 110.820 |
20/08/2020 | 110.840 |
19/08/2020 | 111.890 |
18/08/2020 | 111.010 |
17/08/2020 | 110.830 |
14/08/2020 | 111.200 |
13/08/2020 | 111.380 |
12/08/2020 | 112.050 |
11/08/2020 | 111.100 |
10/08/2020 | 110.980 |
07/08/2020 | 111.140 |
06/08/2020 | 111.420 |
05/08/2020 | 111.170 |
04/08/2020 | 110.550 |
31/07/2020 | 110.560 |
30/07/2020 | 110.620 |
29/07/2020 | 110.810 |
28/07/2020 | 110.640 |
27/07/2020 | 110.640 |
24/07/2020 | 110.070 |
23/07/2020 | 109.920 |
22/07/2020 | 110.110 |
21/07/2020 | 109.490 |
20/07/2020 | 108.510 |
17/07/2020 | 108.110 |
16/07/2020 | 107.930 |
15/07/2020 | 109.010 |
14/07/2020 | 107.630 |
13/07/2020 | 107.630 |
10/07/2020 | 107.790 |
09/07/2020 | 107.930 |
08/07/2020 | 107.930 |
07/07/2020 | 107.780 |
06/07/2020 | 108.190 |
02/07/2020 | 107.930 |
01/07/2020 | 107.370 |
30/06/2020 | 106.700 |
29/06/2020 | 106.390 |
26/06/2020 | 106.410 |
25/06/2020 | 106.770 |
24/06/2020 | 106.770 |
23/06/2020 | 107.480 |
22/06/2020 | 107.070 |
19/06/2020 | 106.940 |
18/06/2020 | 106.550 |
17/06/2020 | 106.930 |
16/06/2020 | 107.110 |
15/06/2020 | 106.480 |
12/06/2020 | 106.840 |
11/06/2020 | 106.820 |
10/06/2020 | 108.240 |
09/06/2020 | 108.220 |
08/06/2020 | 108.500 |
05/06/2020 | 107.420 |
04/06/2020 | 106.180 |
03/06/2020 | 106.100 |
02/06/2020 | 104.710 |
29/05/2020 | 102.820 |
28/05/2020 | 102.680 |
27/05/2020 | 102.600 |
26/05/2020 | 102.370 |
22/05/2020 | 100.690 |
21/05/2020 | 100.810 |
20/05/2020 | 99.560 |
19/05/2020 | 98.660 |
18/05/2020 | 98.390 |
15/05/2020 | 97.010 |
14/05/2020 | 96.610 |
13/05/2020 | 96.750 |
12/05/2020 | 97.190 |
11/05/2020 | 96.910 |
07/05/2020 | 95.760 |
06/05/2020 | 94.920 |
05/05/2020 | 95.080 |
01/05/2020 | 94.140 |
30/04/2020 | 94.630 |
29/04/2020 | 94.580 |
28/04/2020 | 93.010 |
27/04/2020 | 92.340 |
24/04/2020 | 92.430 |
23/04/2020 | 93.510 |
22/04/2020 | 93.120 |
21/04/2020 | 92.920 |
20/04/2020 | 94.780 |
17/04/2020 | 94.010 |
16/04/2020 | 92.940 |
15/04/2020 | 92.260 |
14/04/2020 | 92.540 |
09/04/2020 | 90.740 |
08/04/2020 | 89.150 |
07/04/2020 | 88.960 |
06/04/2020 | 87.740 |
03/04/2020 | 87.370 |
02/04/2020 | 87.190 |
01/04/2020 | 87.430 |
31/03/2020 | 89.020 |
30/03/2020 | 89.120 |
27/03/2020 | 88.080 |
26/03/2020 | 88.260 |
25/03/2020 | 85.220 |
24/03/2020 | 81.210 |
23/03/2020 | 81.330 |
20/03/2020 | 83.540 |
19/03/2020 | 81.170 |
18/03/2020 | 83.320 |
16/03/2020 | 89.490 |
13/03/2020 | 92.530 |
12/03/2020 | 92.120 |
11/03/2020 | 98.110 |
10/03/2020 | 100.590 |
09/03/2020 | 100.380 |
06/03/2020 | 105.700 |
05/03/2020 | 106.930 |
04/03/2020 | 107.590 |
03/03/2020 | 107.240 |
02/03/2020 | 106.210 |
28/02/2020 | 106.130 |
27/02/2020 | 107.300 |
26/02/2020 | 108.340 |
25/02/2020 | 108.800 |
24/02/2020 | 109.040 |
21/02/2020 | 109.550 |
20/02/2020 | 109.860 |
19/02/2020 | 109.700 |
18/02/2020 | 109.430 |
14/02/2020 | 109.340 |
13/02/2020 | 109.090 |
12/02/2020 | 108.670 |
11/02/2020 | 108.250 |
10/02/2020 | 108.010 |
07/02/2020 | 107.930 |
06/02/2020 | 107.990 |
05/02/2020 | 107.920 |
04/02/2020 | 107.570 |
03/02/2020 | 107.170 |
31/01/2020 | 106.910 |
30/01/2020 | 106.900 |
29/01/2020 | 107.210 |
28/01/2020 | 107.200 |
27/01/2020 | 106.780 |
24/01/2020 | 107.070 |
23/01/2020 | 107.180 |
22/01/2020 | 107.370 |
21/01/2020 | 107.040 |
17/01/2020 | 107.070 |
16/01/2020 | 106.950 |
15/01/2020 | 106.800 |
14/01/2020 | 106.870 |
13/01/2020 | 106.870 |
10/01/2020 | 106.490 |
09/01/2020 | 106.070 |
08/01/2020 | 106.070 |
07/01/2020 | 105.660 |
06/01/2020 | 105.450 |
03/01/2020 | 105.360 |
02/01/2020 | 105.270 |
31/12/2019 | 104.940 |
30/12/2019 | 104.970 |
24/12/2019 | 104.440 |
23/12/2019 | 104.520 |
20/12/2019 | 104.370 |
19/12/2019 | 104.450 |
18/12/2019 | 104.320 |
17/12/2019 | 104.200 |
16/12/2019 | 104.120 |
13/12/2019 | 104.130 |
12/12/2019 | 103.990 |
11/12/2019 | 103.460 |
10/12/2019 | 103.200 |
09/12/2019 | 103.140 |
06/12/2019 | 103.080 |
05/12/2019 | 102.990 |
04/12/2019 | 102.790 |
03/12/2019 | 102.460 |
02/12/2019 | 102.690 |
29/11/2019 | 102.630 |
27/11/2019 | 102.390 |
26/11/2019 | 102.460 |
25/11/2019 | 102.670 |
22/11/2019 | 102.640 |