ISIN
IE00BG1TYD80
High Yield
NAV
JPY 112.030
As of 10/02/2025
Minimum Investment
JPY 100,000,000.00
Fund Size
USD 1.16 Billion
As of 31/01/2025
Inception Date
31/08/2018
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.32%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
252 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 1.59% |
BB | 24.12% |
B | 65.56% |
CCC and Below | 4.43% |
NR/NPR | 0.70% |
Cash & Equivalents | 3.60% |
Total | 100.00% |
Holding | % of Assets |
---|---|
Radiology Partners | 1.16% |
Medline | 1.12% |
BMC Software | 1.12% |
Asurion | 1.07% |
athenahealth, Inc. | 1.02% |
Broadstreet | 0.99% |
Gainwell Technologies | 0.97% |
Novolex Holdings, Inc. | 0.93% |
Mitchell International | 0.92% |
Sedgwick CMS | 0.91% |
Total | 10.21% |
Industry | % of Assets |
---|---|
HEALTHCARE | 17.00% |
INFORMATION TECHNOLOGY | 14.51% |
FINANCIAL | 11.71% |
SERVICE | 7.32% |
FOREST PROD/CONTAINERS | 5.74% |
MANUFACTURING | 4.33% |
DIVERSIFIED MEDIA | 4.11% |
GAMING/LEISURE | 4.01% |
CHEMICALS | 3.74% |
CASH & EQUIVALENTS | 3.60% |
Total | 76.07% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 112.030 |
07/02/2025 | 112.050 |
06/02/2025 | 112.020 |
05/02/2025 | 112.050 |
04/02/2025 | 112.060 |
31/01/2025 | 112.100 |
30/01/2025 | 112.110 |
29/01/2025 | 112.130 |
28/01/2025 | 112.120 |
27/01/2025 | 112.130 |
24/01/2025 | 112.190 |
23/01/2025 | 112.120 |
22/01/2025 | 112.150 |
21/01/2025 | 112.120 |
17/01/2025 | 112.080 |
16/01/2025 | 112.050 |
15/01/2025 | 112.080 |
14/01/2025 | 112.060 |
13/01/2025 | 112.050 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 112.030 |
07/02/2025 | 112.050 |
06/02/2025 | 112.020 |
05/02/2025 | 112.050 |
04/02/2025 | 112.060 |
31/01/2025 | 112.100 |
30/01/2025 | 112.110 |
29/01/2025 | 112.130 |
28/01/2025 | 112.120 |
27/01/2025 | 112.130 |
24/01/2025 | 112.190 |
23/01/2025 | 112.120 |
22/01/2025 | 112.150 |
21/01/2025 | 112.120 |
17/01/2025 | 112.080 |
16/01/2025 | 112.050 |
15/01/2025 | 112.080 |
14/01/2025 | 112.060 |
13/01/2025 | 112.050 |
10/01/2025 | 112.010 |
08/01/2025 | 112.040 |
07/01/2025 | 112.010 |
06/01/2025 | 111.950 |
03/01/2025 | 111.860 |
02/01/2025 | 111.740 |
31/12/2024 | 111.660 |
24/12/2024 | 111.790 |
23/12/2024 | 111.680 |
20/12/2024 | 111.700 |
19/12/2024 | 111.650 |
18/12/2024 | 111.780 |
17/12/2024 | 111.830 |
16/12/2024 | 111.870 |
13/12/2024 | 111.880 |
12/12/2024 | 111.870 |
11/12/2024 | 111.880 |
10/12/2024 | 111.850 |
09/12/2024 | 111.840 |
06/12/2024 | 111.820 |
04/12/2024 | 111.780 |
02/12/2024 | 111.720 |
29/11/2024 | 111.700 |
27/11/2024 | 111.630 |
26/11/2024 | 111.640 |
25/11/2024 | 111.640 |
22/11/2024 | 111.650 |
21/11/2024 | 111.580 |
20/11/2024 | 111.500 |
19/11/2024 | 111.020 |
18/11/2024 | 111.360 |
15/11/2024 | 111.360 |
14/11/2024 | 111.320 |
13/11/2024 | 111.340 |
12/11/2024 | 111.220 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 112.030 |
07/02/2025 | 112.050 |
06/02/2025 | 112.020 |
05/02/2025 | 112.050 |
04/02/2025 | 112.060 |
31/01/2025 | 112.100 |
30/01/2025 | 112.110 |
29/01/2025 | 112.130 |
28/01/2025 | 112.120 |
27/01/2025 | 112.130 |
24/01/2025 | 112.190 |
23/01/2025 | 112.120 |
22/01/2025 | 112.150 |
21/01/2025 | 112.120 |
17/01/2025 | 112.080 |
16/01/2025 | 112.050 |
15/01/2025 | 112.080 |
14/01/2025 | 112.060 |
13/01/2025 | 112.050 |
10/01/2025 | 112.010 |
08/01/2025 | 112.040 |
07/01/2025 | 112.010 |
06/01/2025 | 111.950 |
03/01/2025 | 111.860 |
02/01/2025 | 111.740 |
31/12/2024 | 111.660 |
24/12/2024 | 111.790 |
23/12/2024 | 111.680 |
20/12/2024 | 111.700 |
19/12/2024 | 111.650 |
18/12/2024 | 111.780 |
17/12/2024 | 111.830 |
16/12/2024 | 111.870 |
13/12/2024 | 111.880 |
12/12/2024 | 111.870 |
11/12/2024 | 111.880 |
10/12/2024 | 111.850 |
09/12/2024 | 111.840 |
06/12/2024 | 111.820 |
04/12/2024 | 111.780 |
02/12/2024 | 111.720 |
29/11/2024 | 111.700 |
27/11/2024 | 111.630 |
26/11/2024 | 111.640 |
25/11/2024 | 111.640 |
22/11/2024 | 111.650 |
21/11/2024 | 111.580 |
20/11/2024 | 111.500 |
19/11/2024 | 111.020 |
18/11/2024 | 111.360 |
15/11/2024 | 111.360 |
14/11/2024 | 111.320 |
13/11/2024 | 111.340 |
12/11/2024 | 111.220 |
11/11/2024 | 111.170 |
08/11/2024 | 111.140 |
07/11/2024 | 111.070 |
06/11/2024 | 111.060 |
05/11/2024 | 110.930 |
04/11/2024 | 110.920 |
01/11/2024 | 110.880 |
31/10/2024 | 110.810 |
30/10/2024 | 110.920 |
29/10/2024 | 110.930 |
25/10/2024 | 110.920 |
24/10/2024 | 110.980 |
23/10/2024 | 111.010 |
22/10/2024 | 111.030 |
21/10/2024 | 111.020 |
18/10/2024 | 110.990 |
17/10/2024 | 110.920 |
15/10/2024 | 110.870 |
14/10/2024 | 110.860 |
10/10/2024 | 110.770 |
09/10/2024 | 110.760 |
08/10/2024 | 110.710 |
07/10/2024 | 110.640 |
04/10/2024 | 110.630 |
02/10/2024 | 110.530 |
01/10/2024 | 110.510 |
30/09/2024 | 110.480 |
27/09/2024 | 110.490 |
26/09/2024 | 110.710 |
25/09/2024 | 110.380 |
24/09/2024 | 110.410 |
23/09/2024 | 110.460 |
20/09/2024 | 110.470 |
19/09/2024 | 110.410 |
18/09/2024 | 110.450 |
17/09/2024 | 110.420 |
16/09/2024 | 110.400 |
13/09/2024 | 110.410 |
12/09/2024 | 110.360 |
11/09/2024 | 110.410 |
10/09/2024 | 110.390 |
09/09/2024 | 110.380 |
06/09/2024 | 110.380 |
05/09/2024 | 110.350 |
04/09/2024 | 110.360 |
03/09/2024 | 110.390 |
30/08/2024 | 110.340 |
28/08/2024 | 110.320 |
23/08/2024 | 110.180 |
22/08/2024 | 110.070 |
21/08/2024 | 110.060 |
20/08/2024 | 110.010 |
19/08/2024 | 109.990 |
16/08/2024 | 109.770 |
15/08/2024 | 109.830 |
14/08/2024 | 109.820 |
13/08/2024 | 109.800 |
12/08/2024 | 109.770 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 112.030 |
07/02/2025 | 112.050 |
06/02/2025 | 112.020 |
05/02/2025 | 112.050 |
04/02/2025 | 112.060 |
31/01/2025 | 112.100 |
30/01/2025 | 112.110 |
29/01/2025 | 112.130 |
28/01/2025 | 112.120 |
27/01/2025 | 112.130 |
24/01/2025 | 112.190 |
23/01/2025 | 112.120 |
22/01/2025 | 112.150 |
21/01/2025 | 112.120 |
17/01/2025 | 112.080 |
16/01/2025 | 112.050 |
15/01/2025 | 112.080 |
14/01/2025 | 112.060 |
13/01/2025 | 112.050 |
10/01/2025 | 112.010 |
08/01/2025 | 112.040 |
07/01/2025 | 112.010 |
06/01/2025 | 111.950 |
03/01/2025 | 111.860 |
02/01/2025 | 111.740 |
31/12/2024 | 111.660 |
24/12/2024 | 111.790 |
23/12/2024 | 111.680 |
20/12/2024 | 111.700 |
19/12/2024 | 111.650 |
18/12/2024 | 111.780 |
17/12/2024 | 111.830 |
16/12/2024 | 111.870 |
13/12/2024 | 111.880 |
12/12/2024 | 111.870 |
11/12/2024 | 111.880 |
10/12/2024 | 111.850 |
09/12/2024 | 111.840 |
06/12/2024 | 111.820 |
04/12/2024 | 111.780 |
02/12/2024 | 111.720 |
29/11/2024 | 111.700 |
27/11/2024 | 111.630 |
26/11/2024 | 111.640 |
25/11/2024 | 111.640 |
22/11/2024 | 111.650 |
21/11/2024 | 111.580 |
20/11/2024 | 111.500 |
19/11/2024 | 111.020 |
18/11/2024 | 111.360 |
15/11/2024 | 111.360 |
14/11/2024 | 111.320 |
13/11/2024 | 111.340 |
12/11/2024 | 111.220 |
11/11/2024 | 111.170 |
08/11/2024 | 111.140 |
07/11/2024 | 111.070 |
06/11/2024 | 111.060 |
05/11/2024 | 110.930 |
04/11/2024 | 110.920 |
01/11/2024 | 110.880 |
31/10/2024 | 110.810 |
30/10/2024 | 110.920 |
29/10/2024 | 110.930 |
25/10/2024 | 110.920 |
24/10/2024 | 110.980 |
23/10/2024 | 111.010 |
22/10/2024 | 111.030 |
21/10/2024 | 111.020 |
18/10/2024 | 110.990 |
17/10/2024 | 110.920 |
15/10/2024 | 110.870 |
14/10/2024 | 110.860 |
10/10/2024 | 110.770 |
09/10/2024 | 110.760 |
08/10/2024 | 110.710 |
07/10/2024 | 110.640 |
04/10/2024 | 110.630 |
02/10/2024 | 110.530 |
01/10/2024 | 110.510 |
30/09/2024 | 110.480 |
27/09/2024 | 110.490 |
26/09/2024 | 110.710 |
25/09/2024 | 110.380 |
24/09/2024 | 110.410 |
23/09/2024 | 110.460 |
20/09/2024 | 110.470 |
19/09/2024 | 110.410 |
18/09/2024 | 110.450 |
17/09/2024 | 110.420 |
16/09/2024 | 110.400 |
13/09/2024 | 110.410 |
12/09/2024 | 110.360 |
11/09/2024 | 110.410 |
10/09/2024 | 110.390 |
09/09/2024 | 110.380 |
06/09/2024 | 110.380 |
05/09/2024 | 110.350 |
04/09/2024 | 110.360 |
03/09/2024 | 110.390 |
30/08/2024 | 110.340 |
28/08/2024 | 110.320 |
23/08/2024 | 110.180 |
22/08/2024 | 110.070 |
21/08/2024 | 110.060 |
20/08/2024 | 110.010 |
19/08/2024 | 109.990 |
16/08/2024 | 109.770 |
15/08/2024 | 109.830 |
14/08/2024 | 109.820 |
13/08/2024 | 109.800 |
12/08/2024 | 109.770 |
09/08/2024 | 109.740 |
08/08/2024 | 109.690 |
07/08/2024 | 109.740 |
06/08/2024 | 109.620 |
02/08/2024 | 109.880 |
01/08/2024 | 109.960 |
31/07/2024 | 109.980 |
30/07/2024 | 109.990 |
29/07/2024 | 110.000 |
26/07/2024 | 109.990 |
25/07/2024 | 109.930 |
24/07/2024 | 109.990 |
23/07/2024 | 110.030 |
22/07/2024 | 110.020 |
19/07/2024 | 110.010 |
18/07/2024 | 109.970 |
17/07/2024 | 110.050 |
16/07/2024 | 110.060 |
15/07/2024 | 110.040 |
12/07/2024 | 110.020 |
11/07/2024 | 109.940 |
10/07/2024 | 109.990 |
09/07/2024 | 109.950 |
08/07/2024 | 109.960 |
05/07/2024 | 109.960 |
03/07/2024 | 109.890 |
02/07/2024 | 109.890 |
01/07/2024 | 109.890 |
27/06/2024 | 109.780 |
26/06/2024 | 109.780 |
25/06/2024 | 109.790 |
24/06/2024 | 109.810 |
21/06/2024 | 109.830 |
20/06/2024 | 109.800 |
18/06/2024 | 109.850 |
17/06/2024 | 109.850 |
14/06/2024 | 109.940 |
13/06/2024 | 109.990 |
12/06/2024 | 110.080 |
11/06/2024 | 110.080 |
10/06/2024 | 110.090 |
07/06/2024 | 110.100 |
06/06/2024 | 110.010 |
05/06/2024 | 110.020 |
04/06/2024 | 110.000 |
31/05/2024 | 109.890 |
30/05/2024 | 109.850 |
29/05/2024 | 109.900 |
28/05/2024 | 109.920 |
24/05/2024 | 109.930 |
23/05/2024 | 109.850 |
22/05/2024 | 109.890 |
21/05/2024 | 109.910 |
20/05/2024 | 109.890 |
17/05/2024 | 109.900 |
16/05/2024 | 109.860 |
15/05/2024 | 109.910 |
14/05/2024 | 109.880 |
13/05/2024 | 109.870 |
10/05/2024 | 109.840 |
09/05/2024 | 109.690 |
08/05/2024 | 109.670 |
07/05/2024 | 109.640 |
03/05/2024 | 109.450 |
02/05/2024 | 109.330 |
01/05/2024 | 109.290 |
30/04/2024 | 109.320 |
29/04/2024 | 109.290 |
26/04/2024 | 109.240 |
25/04/2024 | 109.170 |
24/04/2024 | 109.240 |
23/04/2024 | 109.220 |
22/04/2024 | 109.170 |
19/04/2024 | 109.150 |
18/04/2024 | 109.120 |
17/04/2024 | 109.150 |
16/04/2024 | 109.180 |
15/04/2024 | 109.260 |
12/04/2024 | 109.250 |
11/04/2024 | 109.250 |
10/04/2024 | 109.260 |
09/04/2024 | 109.290 |
08/04/2024 | 109.020 |
05/04/2024 | 109.310 |
04/04/2024 | 109.280 |
03/04/2024 | 109.300 |
02/04/2024 | 109.290 |
28/03/2024 | 109.270 |
27/03/2024 | 109.210 |
26/03/2024 | 109.200 |
25/03/2024 | 109.190 |
22/03/2024 | 109.250 |
21/03/2024 | 109.200 |
20/03/2024 | 109.240 |
19/03/2024 | 109.210 |
15/03/2024 | 109.210 |
14/03/2024 | 109.120 |
13/03/2024 | 109.140 |
12/03/2024 | 109.100 |
11/03/2024 | 109.060 |
08/03/2024 | 109.030 |
07/03/2024 | 108.930 |
06/03/2024 | 108.980 |
05/03/2024 | 108.950 |
04/03/2024 | 108.900 |
01/03/2024 | 108.860 |
29/02/2024 | 108.750 |
28/02/2024 | 108.770 |
27/02/2024 | 108.680 |
26/02/2024 | 108.630 |
23/02/2024 | 108.610 |
22/02/2024 | 108.510 |
21/02/2024 | 108.410 |
20/02/2024 | 108.430 |
16/02/2024 | 108.410 |
15/02/2024 | 108.290 |
14/02/2024 | 108.280 |
13/02/2024 | 108.250 |
12/02/2024 | 108.290 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 112.030 |
07/02/2025 | 112.050 |
06/02/2025 | 112.020 |
05/02/2025 | 112.050 |
04/02/2025 | 112.060 |
31/01/2025 | 112.100 |
30/01/2025 | 112.110 |
29/01/2025 | 112.130 |
28/01/2025 | 112.120 |
27/01/2025 | 112.130 |
24/01/2025 | 112.190 |
23/01/2025 | 112.120 |
22/01/2025 | 112.150 |
21/01/2025 | 112.120 |
17/01/2025 | 112.080 |
16/01/2025 | 112.050 |
15/01/2025 | 112.080 |
14/01/2025 | 112.060 |
13/01/2025 | 112.050 |
10/01/2025 | 112.010 |
08/01/2025 | 112.040 |
07/01/2025 | 112.010 |
06/01/2025 | 111.950 |
03/01/2025 | 111.860 |
02/01/2025 | 111.740 |
31/12/2024 | 111.660 |
24/12/2024 | 111.790 |
23/12/2024 | 111.680 |
20/12/2024 | 111.700 |
19/12/2024 | 111.650 |
18/12/2024 | 111.780 |
17/12/2024 | 111.830 |
16/12/2024 | 111.870 |
13/12/2024 | 111.880 |
12/12/2024 | 111.870 |
11/12/2024 | 111.880 |
10/12/2024 | 111.850 |
09/12/2024 | 111.840 |
06/12/2024 | 111.820 |
04/12/2024 | 111.780 |
02/12/2024 | 111.720 |
29/11/2024 | 111.700 |
27/11/2024 | 111.630 |
26/11/2024 | 111.640 |
25/11/2024 | 111.640 |
22/11/2024 | 111.650 |
21/11/2024 | 111.580 |
20/11/2024 | 111.500 |
19/11/2024 | 111.020 |
18/11/2024 | 111.360 |
15/11/2024 | 111.360 |
14/11/2024 | 111.320 |
13/11/2024 | 111.340 |
12/11/2024 | 111.220 |
11/11/2024 | 111.170 |
08/11/2024 | 111.140 |
07/11/2024 | 111.070 |
06/11/2024 | 111.060 |
05/11/2024 | 110.930 |
04/11/2024 | 110.920 |
01/11/2024 | 110.880 |
31/10/2024 | 110.810 |
30/10/2024 | 110.920 |
29/10/2024 | 110.930 |
25/10/2024 | 110.920 |
24/10/2024 | 110.980 |
23/10/2024 | 111.010 |
22/10/2024 | 111.030 |
21/10/2024 | 111.020 |
18/10/2024 | 110.990 |
17/10/2024 | 110.920 |
15/10/2024 | 110.870 |
14/10/2024 | 110.860 |
10/10/2024 | 110.770 |
09/10/2024 | 110.760 |
08/10/2024 | 110.710 |
07/10/2024 | 110.640 |
04/10/2024 | 110.630 |
02/10/2024 | 110.530 |
01/10/2024 | 110.510 |
30/09/2024 | 110.480 |
27/09/2024 | 110.490 |
26/09/2024 | 110.710 |
25/09/2024 | 110.380 |
24/09/2024 | 110.410 |
23/09/2024 | 110.460 |
20/09/2024 | 110.470 |
19/09/2024 | 110.410 |
18/09/2024 | 110.450 |
17/09/2024 | 110.420 |
16/09/2024 | 110.400 |
13/09/2024 | 110.410 |
12/09/2024 | 110.360 |
11/09/2024 | 110.410 |
10/09/2024 | 110.390 |
09/09/2024 | 110.380 |
06/09/2024 | 110.380 |
05/09/2024 | 110.350 |
04/09/2024 | 110.360 |
03/09/2024 | 110.390 |
30/08/2024 | 110.340 |
28/08/2024 | 110.320 |
23/08/2024 | 110.180 |
22/08/2024 | 110.070 |
21/08/2024 | 110.060 |
20/08/2024 | 110.010 |
19/08/2024 | 109.990 |
16/08/2024 | 109.770 |
15/08/2024 | 109.830 |
14/08/2024 | 109.820 |
13/08/2024 | 109.800 |
12/08/2024 | 109.770 |
09/08/2024 | 109.740 |
08/08/2024 | 109.690 |
07/08/2024 | 109.740 |
06/08/2024 | 109.620 |
02/08/2024 | 109.880 |
01/08/2024 | 109.960 |
31/07/2024 | 109.980 |
30/07/2024 | 109.990 |
29/07/2024 | 110.000 |
26/07/2024 | 109.990 |
25/07/2024 | 109.930 |
24/07/2024 | 109.990 |
23/07/2024 | 110.030 |
22/07/2024 | 110.020 |
19/07/2024 | 110.010 |
18/07/2024 | 109.970 |
17/07/2024 | 110.050 |
16/07/2024 | 110.060 |
15/07/2024 | 110.040 |
12/07/2024 | 110.020 |
11/07/2024 | 109.940 |
10/07/2024 | 109.990 |
09/07/2024 | 109.950 |
08/07/2024 | 109.960 |
05/07/2024 | 109.960 |
03/07/2024 | 109.890 |
02/07/2024 | 109.890 |
01/07/2024 | 109.890 |
27/06/2024 | 109.780 |
26/06/2024 | 109.780 |
25/06/2024 | 109.790 |
24/06/2024 | 109.810 |
21/06/2024 | 109.830 |
20/06/2024 | 109.800 |
18/06/2024 | 109.850 |
17/06/2024 | 109.850 |
14/06/2024 | 109.940 |
13/06/2024 | 109.990 |
12/06/2024 | 110.080 |
11/06/2024 | 110.080 |
10/06/2024 | 110.090 |
07/06/2024 | 110.100 |
06/06/2024 | 110.010 |
05/06/2024 | 110.020 |
04/06/2024 | 110.000 |
31/05/2024 | 109.890 |
30/05/2024 | 109.850 |
29/05/2024 | 109.900 |
28/05/2024 | 109.920 |
24/05/2024 | 109.930 |
23/05/2024 | 109.850 |
22/05/2024 | 109.890 |
21/05/2024 | 109.910 |
20/05/2024 | 109.890 |
17/05/2024 | 109.900 |
16/05/2024 | 109.860 |
15/05/2024 | 109.910 |
14/05/2024 | 109.880 |
13/05/2024 | 109.870 |
10/05/2024 | 109.840 |
09/05/2024 | 109.690 |
08/05/2024 | 109.670 |
07/05/2024 | 109.640 |
03/05/2024 | 109.450 |
02/05/2024 | 109.330 |
01/05/2024 | 109.290 |
30/04/2024 | 109.320 |
29/04/2024 | 109.290 |
26/04/2024 | 109.240 |
25/04/2024 | 109.170 |
24/04/2024 | 109.240 |
23/04/2024 | 109.220 |
22/04/2024 | 109.170 |
19/04/2024 | 109.150 |
18/04/2024 | 109.120 |
17/04/2024 | 109.150 |
16/04/2024 | 109.180 |
15/04/2024 | 109.260 |
12/04/2024 | 109.250 |
11/04/2024 | 109.250 |
10/04/2024 | 109.260 |
09/04/2024 | 109.290 |
08/04/2024 | 109.020 |
05/04/2024 | 109.310 |
04/04/2024 | 109.280 |
03/04/2024 | 109.300 |
02/04/2024 | 109.290 |
28/03/2024 | 109.270 |
27/03/2024 | 109.210 |
26/03/2024 | 109.200 |
25/03/2024 | 109.190 |
22/03/2024 | 109.250 |
21/03/2024 | 109.200 |
20/03/2024 | 109.240 |
19/03/2024 | 109.210 |
15/03/2024 | 109.210 |
14/03/2024 | 109.120 |
13/03/2024 | 109.140 |
12/03/2024 | 109.100 |
11/03/2024 | 109.060 |
08/03/2024 | 109.030 |
07/03/2024 | 108.930 |
06/03/2024 | 108.980 |
05/03/2024 | 108.950 |
04/03/2024 | 108.900 |
01/03/2024 | 108.860 |
29/02/2024 | 108.750 |
28/02/2024 | 108.770 |
27/02/2024 | 108.680 |
26/02/2024 | 108.630 |
23/02/2024 | 108.610 |
22/02/2024 | 108.510 |
21/02/2024 | 108.410 |
20/02/2024 | 108.430 |
16/02/2024 | 108.410 |
15/02/2024 | 108.290 |
14/02/2024 | 108.280 |
13/02/2024 | 108.250 |
12/02/2024 | 108.290 |
09/02/2024 | 108.240 |
08/02/2024 | 108.180 |
07/02/2024 | 108.200 |
06/02/2024 | 108.170 |
02/02/2024 | 108.180 |
01/02/2024 | 108.090 |
31/01/2024 | 108.150 |
30/01/2024 | 108.190 |
29/01/2024 | 108.200 |
26/01/2024 | 108.230 |
25/01/2024 | 108.190 |
24/01/2024 | 108.220 |
23/01/2024 | 108.210 |
22/01/2024 | 108.220 |
19/01/2024 | 108.210 |
18/01/2024 | 108.120 |
17/01/2024 | 108.150 |
16/01/2024 | 108.210 |
12/01/2024 | 108.170 |
11/01/2024 | 108.130 |
10/01/2024 | 108.210 |
09/01/2024 | 108.170 |
08/01/2024 | 108.170 |
05/01/2024 | 108.160 |
04/01/2024 | 108.120 |
03/01/2024 | 108.130 |
02/01/2024 | 108.110 |
29/12/2023 | 107.970 |
28/12/2023 | 107.880 |
22/12/2023 | 107.910 |
21/12/2023 | 107.780 |
20/12/2023 | 107.730 |
19/12/2023 | 107.670 |
18/12/2023 | 107.610 |
15/12/2023 | 107.580 |
14/12/2023 | 107.480 |
13/12/2023 | 107.280 |
12/12/2023 | 107.200 |
11/12/2023 | 107.150 |
08/12/2023 | 107.090 |
07/12/2023 | 106.970 |
06/12/2023 | 106.940 |
05/12/2023 | 106.870 |
04/12/2023 | 106.820 |
01/12/2023 | 106.790 |
30/11/2023 | 106.710 |
29/11/2023 | 106.710 |
28/11/2023 | 106.650 |
27/11/2023 | 106.650 |
24/11/2023 | 106.640 |
22/11/2023 | 106.610 |
21/11/2023 | 106.620 |
20/11/2023 | 106.650 |
17/11/2023 | 106.620 |
16/11/2023 | 106.610 |
15/11/2023 | 106.640 |
14/11/2023 | 106.560 |
13/11/2023 | 106.450 |
10/11/2023 | 106.410 |
09/11/2023 | 106.340 |
08/11/2023 | 106.340 |
07/11/2023 | 106.320 |
06/11/2023 | 106.310 |
03/11/2023 | 106.240 |
02/11/2023 | 105.990 |
01/11/2023 | 105.800 |
31/10/2023 | 105.850 |
27/10/2023 | 105.990 |
26/10/2023 | 105.980 |
25/10/2023 | 106.070 |
24/10/2023 | 106.120 |
23/10/2023 | 106.130 |
20/10/2023 | 106.180 |
19/10/2023 | 106.270 |
18/10/2023 | 106.340 |
17/10/2023 | 106.380 |
16/10/2023 | 106.410 |
13/10/2023 | 106.390 |
12/10/2023 | 106.330 |
11/10/2023 | 106.330 |
10/10/2023 | 106.240 |
09/10/2023 | 106.150 |
06/10/2023 | 106.110 |
05/10/2023 | 106.080 |
04/10/2023 | 106.260 |
03/10/2023 | 106.290 |
02/10/2023 | 106.460 |
29/09/2023 | 106.440 |
28/09/2023 | 106.530 |
27/09/2023 | 106.670 |
26/09/2023 | 106.770 |
25/09/2023 | 106.880 |
22/09/2023 | 106.890 |
21/09/2023 | 106.880 |
20/09/2023 | 106.990 |
19/09/2023 | 106.980 |
18/09/2023 | 106.980 |
15/09/2023 | 106.950 |
14/09/2023 | 106.850 |
13/09/2023 | 106.850 |
12/09/2023 | 106.780 |
11/09/2023 | 106.640 |
08/09/2023 | 106.570 |
07/09/2023 | 106.570 |
06/09/2023 | 106.550 |
05/09/2023 | 106.520 |
01/09/2023 | 106.480 |
31/08/2023 | 106.310 |
30/08/2023 | 106.300 |
29/08/2023 | 106.230 |
25/08/2023 | 106.130 |
24/08/2023 | 106.050 |
23/08/2023 | 106.050 |
22/08/2023 | 105.980 |
21/08/2023 | 105.940 |
18/08/2023 | 105.930 |
17/08/2023 | 105.900 |
16/08/2023 | 105.830 |
15/08/2023 | 105.790 |
14/08/2023 | 105.790 |
11/08/2023 | 105.760 |
10/08/2023 | 105.700 |
09/08/2023 | 105.660 |
08/08/2023 | 105.690 |
04/08/2023 | 105.640 |
03/08/2023 | 105.560 |
02/08/2023 | 105.640 |
01/08/2023 | 105.700 |
31/07/2023 | 105.720 |
28/07/2023 | 105.710 |
27/07/2023 | 105.680 |
26/07/2023 | 105.740 |
25/07/2023 | 105.730 |
24/07/2023 | 105.720 |
21/07/2023 | 105.690 |
20/07/2023 | 106.060 |
19/07/2023 | 105.630 |
18/07/2023 | 105.610 |
17/07/2023 | 105.630 |
14/07/2023 | 105.650 |
13/07/2023 | 105.550 |
12/07/2023 | 105.500 |
11/07/2023 | 105.320 |
10/07/2023 | 105.200 |
07/07/2023 | 105.120 |
06/07/2023 | 105.000 |
05/07/2023 | 104.990 |
03/07/2023 | 104.890 |
30/06/2023 | 104.710 |
29/06/2023 | 104.570 |
28/06/2023 | 104.450 |
27/06/2023 | 104.320 |
26/06/2023 | 104.270 |
23/06/2023 | 104.280 |
22/06/2023 | 104.230 |
21/06/2023 | 104.220 |
20/06/2023 | 104.230 |
16/06/2023 | 104.260 |
15/06/2023 | 104.110 |
14/06/2023 | 104.090 |
13/06/2023 | 103.990 |
12/06/2023 | 103.830 |
09/06/2023 | 103.680 |
08/06/2023 | 103.470 |
07/06/2023 | 103.280 |
06/06/2023 | 103.140 |
02/06/2023 | 102.920 |
01/06/2023 | 102.710 |
31/05/2023 | 102.670 |
30/05/2023 | 102.730 |
26/05/2023 | 102.740 |
25/05/2023 | 102.690 |
24/05/2023 | 102.810 |
23/05/2023 | 102.950 |
22/05/2023 | 103.020 |
19/05/2023 | 103.010 |
18/05/2023 | 102.950 |
17/05/2023 | 102.990 |
16/05/2023 | 103.090 |
15/05/2023 | 103.170 |
12/05/2023 | 103.250 |
11/05/2023 | 103.250 |
10/05/2023 | 103.360 |
09/05/2023 | 103.340 |
05/05/2023 | 103.420 |
04/05/2023 | 103.310 |
03/05/2023 | 103.480 |
02/05/2023 | 103.520 |
28/04/2023 | 103.680 |
27/04/2023 | 103.610 |
26/04/2023 | 103.630 |
25/04/2023 | 103.690 |
24/04/2023 | 103.710 |
21/04/2023 | 103.700 |
20/04/2023 | 103.670 |
19/04/2023 | 103.720 |
18/04/2023 | 103.760 |
17/04/2023 | 103.720 |
14/04/2023 | 103.690 |
13/04/2023 | 103.550 |
12/04/2023 | 103.500 |
11/04/2023 | 103.440 |
06/04/2023 | 103.550 |
05/04/2023 | 103.560 |
04/04/2023 | 103.540 |
03/04/2023 | 103.420 |
31/03/2023 | 103.240 |
30/03/2023 | 103.110 |
29/03/2023 | 102.980 |
28/03/2023 | 102.750 |
27/03/2023 | 102.670 |
24/03/2023 | 102.530 |
23/03/2023 | 102.650 |
22/03/2023 | 102.560 |
21/03/2023 | 102.480 |
20/03/2023 | 102.400 |
16/03/2023 | 102.820 |
15/03/2023 | 102.830 |
14/03/2023 | 103.350 |
13/03/2023 | 103.190 |
10/03/2023 | 103.920 |
09/03/2023 | 104.030 |
08/03/2023 | 104.070 |
07/03/2023 | 104.060 |
06/03/2023 | 104.020 |
03/03/2023 | 103.950 |
02/03/2023 | 103.800 |
01/03/2023 | 103.860 |
28/02/2023 | 103.900 |
27/02/2023 | 103.900 |
24/02/2023 | 103.890 |
23/02/2023 | 103.850 |
22/02/2023 | 103.790 |
21/02/2023 | 103.960 |
17/02/2023 | 104.200 |
16/02/2023 | 104.250 |
15/02/2023 | 104.380 |
14/02/2023 | 104.450 |
13/02/2023 | 104.350 |
10/02/2023 | 104.370 |
09/02/2023 | 104.390 |
08/02/2023 | 104.310 |
07/02/2023 | 104.220 |
03/02/2023 | 104.060 |
02/02/2023 | 103.900 |
01/02/2023 | 103.690 |
31/01/2023 | 103.650 |
30/01/2023 | 103.630 |
27/01/2023 | 103.570 |
26/01/2023 | 103.410 |
25/01/2023 | 103.330 |
24/01/2023 | 103.290 |
23/01/2023 | 103.290 |
20/01/2023 | 103.230 |
19/01/2023 | 103.190 |
18/01/2023 | 103.200 |
17/01/2023 | 103.030 |
13/01/2023 | 102.910 |
12/01/2023 | 102.820 |
11/01/2023 | 102.630 |
10/01/2023 | 102.450 |
09/01/2023 | 102.220 |
06/01/2023 | 101.830 |
05/01/2023 | 101.490 |
04/01/2023 | 101.300 |
03/01/2023 | 101.190 |
30/12/2022 | 101.070 |
29/12/2022 | 101.050 |
23/12/2022 | 101.130 |
22/12/2022 | 101.030 |
21/12/2022 | 100.990 |
20/12/2022 | 101.030 |
19/12/2022 | 101.040 |
16/12/2022 | 101.060 |
15/12/2022 | 101.130 |
14/12/2022 | 101.190 |
13/12/2022 | 101.140 |
12/12/2022 | 100.990 |
09/12/2022 | 100.990 |
08/12/2022 | 101.020 |
07/12/2022 | 101.020 |
06/12/2022 | 101.080 |
05/12/2022 | 101.100 |
02/12/2022 | 101.130 |
01/12/2022 | 101.040 |
30/11/2022 | 100.990 |
29/11/2022 | 100.970 |
28/11/2022 | 101.010 |
25/11/2022 | 101.030 |
23/11/2022 | 101.050 |
22/11/2022 | 101.010 |
21/11/2022 | 101.030 |
18/11/2022 | 101.070 |
17/11/2022 | 101.080 |
16/11/2022 | 101.240 |
15/11/2022 | 101.250 |
14/11/2022 | 101.070 |
11/11/2022 | 100.860 |
10/11/2022 | 100.820 |
09/11/2022 | 100.530 |
08/11/2022 | 100.580 |
07/11/2022 | 100.400 |
04/11/2022 | 100.280 |
03/11/2022 | 100.150 |
02/11/2022 | 100.230 |
01/11/2022 | 100.120 |
28/10/2022 | 99.870 |
27/10/2022 | 99.630 |
26/10/2022 | 99.600 |
25/10/2022 | 99.580 |
24/10/2022 | 99.680 |
21/10/2022 | 99.780 |
20/10/2022 | 99.870 |
19/10/2022 | 99.900 |
18/10/2022 | 99.900 |
17/10/2022 | 99.840 |
14/10/2022 | 99.750 |
13/10/2022 | 99.650 |
12/10/2022 | 99.960 |
11/10/2022 | 100.050 |
10/10/2022 | 100.190 |
07/10/2022 | 100.190 |
06/10/2022 | 100.190 |
05/10/2022 | 100.180 |
04/10/2022 | 100.120 |
03/10/2022 | 99.480 |
30/09/2022 | 99.420 |
29/09/2022 | 99.520 |
28/09/2022 | 99.880 |
27/09/2022 | 100.220 |
26/09/2022 | 100.520 |
23/09/2022 | 101.040 |
22/09/2022 | 101.610 |
21/09/2022 | 101.820 |
20/09/2022 | 102.000 |
16/09/2022 | 102.360 |
15/09/2022 | 102.560 |
14/09/2022 | 102.600 |
13/09/2022 | 102.700 |
12/09/2022 | 102.800 |
09/09/2022 | 102.660 |
08/09/2022 | 102.520 |
07/09/2022 | 102.480 |
06/09/2022 | 102.510 |
02/09/2022 | 102.600 |
01/09/2022 | 102.630 |
31/08/2022 | 102.850 |
30/08/2022 | 103.020 |
26/08/2022 | 103.180 |
25/08/2022 | 103.160 |
24/08/2022 | 103.110 |
23/08/2022 | 103.040 |
22/08/2022 | 103.130 |
19/08/2022 | 103.470 |
18/08/2022 | 103.600 |
17/08/2022 | 103.650 |
16/08/2022 | 103.760 |
15/08/2022 | 103.100 |
12/08/2022 | 103.580 |
11/08/2022 | 103.450 |
10/08/2022 | 103.110 |
09/08/2022 | 102.800 |
08/08/2022 | 102.630 |
05/08/2022 | 102.270 |
04/08/2022 | 102.030 |
03/08/2022 | 101.740 |
02/08/2022 | 101.580 |
29/07/2022 | 101.490 |
28/07/2022 | 101.390 |
27/07/2022 | 101.390 |
26/07/2022 | 101.440 |
25/07/2022 | 101.450 |
22/07/2022 | 101.330 |
21/07/2022 | 101.050 |
20/07/2022 | 100.780 |
19/07/2022 | 100.390 |
18/07/2022 | 100.070 |
15/07/2022 | 99.730 |
14/07/2022 | 99.530 |
13/07/2022 | 99.590 |
12/07/2022 | 99.550 |
11/07/2022 | 99.450 |
08/07/2022 | 99.390 |
07/07/2022 | 99.190 |
06/07/2022 | 99.090 |
05/07/2022 | 99.240 |
01/07/2022 | 99.510 |
30/06/2022 | 99.550 |
29/06/2022 | 100.140 |
28/06/2022 | 100.540 |
27/06/2022 | 100.690 |
24/06/2022 | 100.760 |
23/06/2022 | 100.830 |
22/06/2022 | 101.030 |
21/06/2022 | 101.260 |
17/06/2022 | 101.230 |
16/06/2022 | 101.380 |
15/06/2022 | 101.880 |
14/06/2022 | 101.820 |
13/06/2022 | 101.980 |
10/06/2022 | 102.830 |
09/06/2022 | 103.060 |
08/06/2022 | 103.150 |
07/06/2022 | 103.070 |
01/06/2022 | 102.690 |
31/05/2022 | 102.410 |
27/05/2022 | 102.240 |
26/05/2022 | 101.970 |
25/05/2022 | 101.580 |
24/05/2022 | 101.720 |
23/05/2022 | 102.100 |
20/05/2022 | 102.220 |
19/05/2022 | 102.250 |
18/05/2022 | 102.700 |
17/05/2022 | 102.950 |
16/05/2022 | 102.810 |
13/05/2022 | 102.920 |
12/05/2022 | 102.600 |
11/05/2022 | 103.510 |
10/05/2022 | 103.730 |
09/05/2022 | 104.070 |
06/05/2022 | 104.640 |
05/05/2022 | 104.920 |
04/05/2022 | 104.970 |
03/05/2022 | 105.010 |
29/04/2022 | 105.370 |
28/04/2022 | 105.480 |
27/04/2022 | 105.550 |
26/04/2022 | 105.610 |
25/04/2022 | 105.680 |
22/04/2022 | 105.770 |
21/04/2022 | 105.820 |
20/04/2022 | 105.810 |
19/04/2022 | 105.810 |
14/04/2022 | 105.870 |
13/04/2022 | 105.840 |
12/04/2022 | 105.850 |
11/04/2022 | 105.880 |
08/04/2022 | 105.930 |
07/04/2022 | 105.900 |
06/04/2022 | 105.910 |
05/04/2022 | 105.920 |
04/04/2022 | 105.760 |
01/04/2022 | 105.610 |
31/03/2022 | 105.470 |
30/03/2022 | 105.370 |
29/03/2022 | 105.200 |
28/03/2022 | 105.010 |
25/03/2022 | 104.990 |
24/03/2022 | 104.940 |
23/03/2022 | 105.010 |
22/03/2022 | 104.980 |
21/03/2022 | 104.810 |
16/03/2022 | 104.110 |
15/03/2022 | 103.480 |
14/03/2022 | 103.840 |
11/03/2022 | 104.260 |
10/03/2022 | 104.330 |
09/03/2022 | 104.600 |
08/03/2022 | 104.630 |
07/03/2022 | 105.020 |
04/03/2022 | 105.380 |
03/03/2022 | 105.500 |
02/03/2022 | 105.480 |
01/03/2022 | 105.490 |
28/02/2022 | 105.510 |
25/02/2022 | 105.510 |
24/02/2022 | 105.280 |
23/02/2022 | 105.570 |
22/02/2022 | 105.600 |
18/02/2022 | 105.680 |
17/02/2022 | 105.660 |
16/02/2022 | 105.800 |
15/02/2022 | 105.860 |
14/02/2022 | 105.800 |
11/02/2022 | 106.010 |
10/02/2022 | 106.080 |
09/02/2022 | 106.120 |
08/02/2022 | 106.160 |
07/02/2022 | 106.170 |
04/02/2022 | 106.140 |
03/02/2022 | 106.150 |
02/02/2022 | 106.150 |
01/02/2022 | 106.060 |
31/01/2022 | 106.020 |
28/01/2022 | 106.050 |
27/01/2022 | 106.140 |
26/01/2022 | 106.180 |
25/01/2022 | 106.200 |
24/01/2022 | 106.270 |
21/01/2022 | 106.370 |
20/01/2022 | 106.350 |
19/01/2022 | 106.310 |
18/01/2022 | 106.260 |
14/01/2022 | 106.220 |
13/01/2022 | 106.150 |
12/01/2022 | 106.100 |
11/01/2022 | 106.020 |
10/01/2022 | 105.980 |
05/01/2022 | 105.890 |
04/01/2022 | 105.850 |
31/12/2021 | 105.680 |
30/12/2021 | 105.650 |
23/12/2021 | 105.600 |
22/12/2021 | 105.510 |
21/12/2021 | 105.450 |
20/12/2021 | 105.400 |
17/12/2021 | 105.450 |
16/12/2021 | 105.440 |
15/12/2021 | 105.430 |
14/12/2021 | 105.450 |
13/12/2021 | 105.450 |
10/12/2021 | 105.440 |
09/12/2021 | 105.410 |
08/12/2021 | 105.400 |
07/12/2021 | 105.320 |
06/12/2021 | 105.260 |
03/12/2021 | 105.180 |
02/12/2021 | 105.110 |
01/12/2021 | 105.140 |
30/11/2021 | 105.120 |
29/11/2021 | 105.270 |
26/11/2021 | 105.370 |
24/11/2021 | 105.480 |
23/11/2021 | 105.480 |
22/11/2021 | 105.520 |
19/11/2021 | 105.530 |
18/11/2021 | 105.580 |
17/11/2021 | 105.590 |
16/11/2021 | 105.590 |
15/11/2021 | 105.600 |
12/11/2021 | 105.590 |
11/11/2021 | 105.540 |
10/11/2021 | 105.530 |
09/11/2021 | 105.520 |
08/11/2021 | 105.480 |
05/11/2021 | 105.450 |
04/11/2021 | 105.380 |
03/11/2021 | 105.370 |
02/11/2021 | 105.350 |
01/11/2021 | 105.340 |
29/10/2021 | 105.310 |
28/10/2021 | 105.290 |
27/10/2021 | 105.290 |
26/10/2021 | 105.280 |
22/10/2021 | 105.300 |
21/10/2021 | 105.250 |
20/10/2021 | 105.250 |
19/10/2021 | 105.240 |
18/10/2021 | 105.240 |
15/10/2021 | 105.240 |
14/10/2021 | 105.210 |
13/10/2021 | 105.210 |
12/10/2021 | 105.210 |
11/10/2021 | 105.210 |
08/10/2021 | 105.190 |
07/10/2021 | 105.150 |
06/10/2021 | 105.120 |
05/10/2021 | 105.150 |
04/10/2021 | 105.150 |
01/10/2021 | 105.130 |
30/09/2021 | 105.100 |
29/09/2021 | 105.070 |
28/09/2021 | 105.050 |
27/09/2021 | 105.050 |
24/09/2021 | 105.020 |
23/09/2021 | 104.980 |
22/09/2021 | 104.940 |
21/09/2021 | 104.910 |
20/09/2021 | 104.870 |
17/09/2021 | 104.910 |
16/09/2021 | 104.870 |
15/09/2021 | 104.850 |
14/09/2021 | 104.820 |
13/09/2021 | 104.800 |
10/09/2021 | 104.740 |
09/09/2021 | 104.660 |
08/09/2021 | 104.620 |
07/09/2021 | 104.590 |
03/09/2021 | 104.570 |
02/09/2021 | 104.490 |
01/09/2021 | 104.470 |
31/08/2021 | 104.430 |
27/08/2021 | 104.360 |
26/08/2021 | 104.290 |
25/08/2021 | 104.250 |
24/08/2021 | 104.200 |
23/08/2021 | 104.180 |
20/08/2021 | 104.150 |
19/08/2021 | 104.110 |
18/08/2021 | 104.120 |
17/08/2021 | 104.110 |
16/08/2021 | 104.090 |
13/08/2021 | 104.070 |
12/08/2021 | 104.000 |
11/08/2021 | 103.970 |
10/08/2021 | 103.970 |
09/08/2021 | 103.950 |
06/08/2021 | 103.960 |
05/08/2021 | 103.910 |
04/08/2021 | 103.940 |
03/08/2021 | 103.960 |
30/07/2021 | 103.960 |
29/07/2021 | 103.970 |
28/07/2021 | 103.970 |
27/07/2021 | 104.020 |
26/07/2021 | 104.080 |
23/07/2021 | 104.100 |
22/07/2021 | 104.070 |
21/07/2021 | 104.040 |
20/07/2021 | 104.030 |
19/07/2021 | 104.040 |
16/07/2021 | 104.170 |
15/07/2021 | 104.150 |
14/07/2021 | 104.160 |
13/07/2021 | 104.160 |
12/07/2021 | 104.170 |
09/07/2021 | 104.170 |
08/07/2021 | 104.130 |
07/07/2021 | 104.210 |
06/07/2021 | 104.180 |
02/07/2021 | 104.180 |
01/07/2021 | 104.130 |
30/06/2021 | 104.120 |
29/06/2021 | 104.110 |
28/06/2021 | 104.100 |
25/06/2021 | 104.100 |
24/06/2021 | 104.060 |
23/06/2021 | 104.040 |
22/06/2021 | 104.010 |
21/06/2021 | 104.040 |
18/06/2021 | 104.040 |
17/06/2021 | 104.040 |
16/06/2021 | 104.060 |
15/06/2021 | 104.070 |
14/06/2021 | 104.160 |
11/06/2021 | 104.140 |
10/06/2021 | 104.090 |
09/06/2021 | 104.060 |
08/06/2021 | 104.040 |
04/06/2021 | 103.920 |
03/06/2021 | 103.880 |
02/06/2021 | 103.860 |
01/06/2021 | 103.810 |
28/05/2021 | 103.790 |
27/05/2021 | 103.740 |
26/05/2021 | 103.720 |
25/05/2021 | 103.700 |
24/05/2021 | 103.640 |
21/05/2021 | 103.580 |
20/05/2021 | 103.500 |
19/05/2021 | 103.450 |
18/05/2021 | 103.440 |
17/05/2021 | 103.380 |
14/05/2021 | 103.360 |
13/05/2021 | 103.270 |
12/05/2021 | 103.260 |
11/05/2021 | 103.260 |
10/05/2021 | 103.280 |
07/05/2021 | 103.250 |
06/05/2021 | 103.210 |
05/05/2021 | 103.190 |
04/05/2021 | 103.180 |
30/04/2021 | 103.190 |
29/04/2021 | 103.180 |
28/04/2021 | 103.160 |
27/04/2021 | 103.170 |
26/04/2021 | 103.120 |
23/04/2021 | 103.110 |
22/04/2021 | 103.070 |
21/04/2021 | 103.030 |
20/04/2021 | 103.050 |
19/04/2021 | 103.090 |
16/04/2021 | 103.100 |
15/04/2021 | 103.080 |
14/04/2021 | 103.050 |
13/04/2021 | 103.060 |
12/04/2021 | 103.080 |
09/04/2021 | 103.100 |
08/04/2021 | 103.060 |
07/04/2021 | 102.990 |
06/04/2021 | 102.880 |
01/04/2021 | 102.770 |
31/03/2021 | 102.700 |
30/03/2021 | 102.700 |
29/03/2021 | 102.700 |
26/03/2021 | 102.720 |
25/03/2021 | 102.700 |
24/03/2021 | 102.720 |
23/03/2021 | 102.730 |
22/03/2021 | 102.730 |
19/03/2021 | 102.710 |
18/03/2021 | 102.690 |
16/03/2021 | 102.750 |
15/03/2021 | 102.760 |
12/03/2021 | 102.770 |
11/03/2021 | 102.780 |
10/03/2021 | 102.780 |
09/03/2021 | 102.750 |
08/03/2021 | 102.740 |
05/03/2021 | 102.740 |
04/03/2021 | 102.680 |
03/03/2021 | 102.740 |
02/03/2021 | 102.730 |
01/03/2021 | 102.730 |
26/02/2021 | 102.460 |
25/02/2021 | 102.470 |
24/02/2021 | 102.460 |
23/02/2021 | 102.430 |
22/02/2021 | 102.410 |
19/02/2021 | 102.370 |
18/02/2021 | 102.320 |
17/02/2021 | 102.310 |
16/02/2021 | 102.300 |
12/02/2021 | 102.270 |
11/02/2021 | 102.190 |
10/02/2021 | 102.170 |
09/02/2021 | 102.120 |
08/02/2021 | 102.130 |
05/02/2021 | 102.090 |
04/02/2021 | 102.000 |
03/02/2021 | 101.940 |
02/02/2021 | 101.900 |
01/02/2021 | 101.870 |
29/01/2021 | 101.860 |
28/01/2021 | 101.980 |
27/01/2021 | 102.040 |
26/01/2021 | 102.100 |
25/01/2021 | 102.110 |
22/01/2021 | 102.090 |
21/01/2021 | 102.100 |
20/01/2021 | 102.080 |
19/01/2021 | 102.050 |
15/01/2021 | 102.000 |
14/01/2021 | 101.930 |
13/01/2021 | 101.850 |
12/01/2021 | 101.750 |
11/01/2021 | 101.690 |
08/01/2021 | 101.580 |
07/01/2021 | 101.300 |
06/01/2021 | 101.100 |
05/01/2021 | 100.890 |
04/01/2021 | 100.780 |
31/12/2020 | 100.630 |
30/12/2020 | 100.600 |
24/12/2020 | 100.540 |
23/12/2020 | 100.470 |
22/12/2020 | 100.440 |
21/12/2020 | 100.390 |
18/12/2020 | 100.480 |
17/12/2020 | 100.440 |
16/12/2020 | 100.370 |
15/12/2020 | 100.320 |
14/12/2020 | 100.250 |
11/12/2020 | 100.190 |
10/12/2020 | 100.150 |
09/12/2020 | 100.050 |
08/12/2020 | 100.000 |
07/12/2020 | 99.380 |
04/12/2020 | 99.850 |
03/12/2020 | 99.720 |
02/12/2020 | 99.580 |
01/12/2020 | 99.430 |
30/11/2020 | 99.360 |
27/11/2020 | 99.340 |
25/11/2020 | 99.320 |
24/11/2020 | 99.260 |
23/11/2020 | 99.080 |
20/11/2020 | 98.930 |
19/11/2020 | 98.270 |
18/11/2020 | 98.800 |
17/11/2020 | 98.790 |
16/11/2020 | 98.860 |
13/11/2020 | 98.730 |
12/11/2020 | 98.800 |
11/11/2020 | 98.920 |
10/11/2020 | 98.900 |
09/11/2020 | 98.930 |
06/11/2020 | 97.870 |
05/11/2020 | 97.700 |
04/11/2020 | 97.400 |
03/11/2020 | 97.190 |
02/11/2020 | 97.200 |
30/10/2020 | 97.150 |
29/10/2020 | 97.250 |
28/10/2020 | 97.190 |
27/10/2020 | 97.490 |
23/10/2020 | 97.710 |
22/10/2020 | 97.680 |
21/10/2020 | 97.550 |
20/10/2020 | 97.510 |
19/10/2020 | 97.480 |
14/10/2020 | 97.120 |
13/10/2020 | 97.530 |
12/10/2020 | 97.490 |
09/10/2020 | 97.100 |
08/10/2020 | 97.400 |
07/10/2020 | 97.260 |
06/10/2020 | 97.150 |
05/10/2020 | 97.040 |
02/10/2020 | 97.000 |
01/10/2020 | 97.040 |
30/09/2020 | 96.950 |
29/09/2020 | 96.980 |
28/09/2020 | 97.010 |
25/09/2020 | 96.890 |
24/09/2020 | 97.090 |
23/09/2020 | 97.400 |
22/09/2020 | 97.450 |
21/09/2020 | 97.490 |
18/09/2020 | 97.310 |
17/09/2020 | 97.780 |
16/09/2020 | 97.790 |
15/09/2020 | 97.770 |
14/09/2020 | 97.700 |
11/09/2020 | 97.640 |
10/09/2020 | 97.510 |
09/09/2020 | 97.440 |
08/09/2020 | 97.290 |
04/09/2020 | 96.790 |
03/09/2020 | 97.220 |
02/09/2020 | 97.100 |
01/09/2020 | 96.850 |
28/08/2020 | 96.040 |
27/08/2020 | 96.480 |
26/08/2020 | 96.400 |
25/08/2020 | 96.350 |
24/08/2020 | 96.330 |
21/08/2020 | 96.270 |
20/08/2020 | 96.320 |
19/08/2020 | 96.340 |
18/08/2020 | 96.310 |
17/08/2020 | 96.310 |
14/08/2020 | 96.210 |
13/08/2020 | 96.140 |
12/08/2020 | 96.090 |
11/08/2020 | 95.940 |
10/08/2020 | 95.770 |
07/08/2020 | 95.680 |
06/08/2020 | 95.600 |
05/08/2020 | 95.480 |
04/08/2020 | 95.390 |
31/07/2020 | 95.300 |
30/07/2020 | 95.270 |
29/07/2020 | 95.310 |
28/07/2020 | 95.330 |
27/07/2020 | 95.390 |
24/07/2020 | 95.380 |
23/07/2020 | 95.430 |
22/07/2020 | 95.320 |
21/07/2020 | 95.180 |
20/07/2020 | 94.870 |
17/07/2020 | 94.690 |
16/07/2020 | 94.540 |
15/07/2020 | 94.450 |
14/07/2020 | 94.260 |
13/07/2020 | 94.220 |
10/07/2020 | 94.200 |
09/07/2020 | 94.190 |
08/07/2020 | 94.190 |
07/07/2020 | 94.210 |
06/07/2020 | 94.270 |
02/07/2020 | 94.060 |
01/07/2020 | 93.860 |
30/06/2020 | 93.790 |
29/06/2020 | 93.820 |
26/06/2020 | 94.150 |
25/06/2020 | 94.450 |
24/06/2020 | 94.810 |
23/06/2020 | 95.120 |
22/06/2020 | 94.680 |
19/06/2020 | 94.720 |
18/06/2020 | 94.600 |
17/06/2020 | 94.720 |
16/06/2020 | 94.660 |
15/06/2020 | 94.410 |
12/06/2020 | 94.670 |
11/06/2020 | 94.680 |
10/06/2020 | 95.350 |
09/06/2020 | 95.370 |
08/06/2020 | 95.280 |
05/06/2020 | 94.960 |
04/06/2020 | 94.180 |
03/06/2020 | 93.890 |
02/06/2020 | 93.470 |
29/05/2020 | 93.070 |
28/05/2020 | 92.850 |
27/05/2020 | 92.450 |
26/05/2020 | 91.850 |
22/05/2020 | 91.460 |
21/05/2020 | 91.330 |
20/05/2020 | 91.070 |
19/05/2020 | 90.830 |
18/05/2020 | 90.790 |
15/05/2020 | 90.510 |
14/05/2020 | 90.530 |
13/05/2020 | 90.750 |
12/05/2020 | 90.750 |
11/05/2020 | 90.620 |
07/05/2020 | 90.320 |
06/05/2020 | 90.110 |
05/05/2020 | 90.010 |
01/05/2020 | 90.090 |
30/04/2020 | 90.210 |
29/04/2020 | 90.100 |
28/04/2020 | 89.960 |
27/04/2020 | 90.030 |
24/04/2020 | 90.250 |
23/04/2020 | 90.450 |
22/04/2020 | 90.440 |
21/04/2020 | 90.560 |
20/04/2020 | 91.120 |
17/04/2020 | 91.320 |
16/04/2020 | 90.970 |
15/04/2020 | 90.820 |
14/04/2020 | 91.100 |
09/04/2020 | 90.250 |
08/04/2020 | 88.940 |
07/04/2020 | 88.310 |
06/04/2020 | 87.580 |
03/04/2020 | 86.990 |
02/04/2020 | 86.860 |
01/04/2020 | 86.800 |
31/03/2020 | 87.260 |
30/03/2020 | 85.450 |
27/03/2020 | 84.570 |
26/03/2020 | 84.720 |
25/03/2020 | 82.080 |
24/03/2020 | 80.320 |
23/03/2020 | 79.940 |
20/03/2020 | 82.060 |
19/03/2020 | 82.650 |
18/03/2020 | 85.480 |
16/03/2020 | 89.820 |
13/03/2020 | 92.920 |
12/03/2020 | 92.660 |
11/03/2020 | 94.820 |
10/03/2020 | 95.740 |
09/03/2020 | 95.460 |
06/03/2020 | 97.850 |
05/03/2020 | 98.420 |
04/03/2020 | 98.870 |
03/03/2020 | 98.880 |
02/03/2020 | 98.680 |
28/02/2020 | 98.630 |
27/02/2020 | 99.210 |
26/02/2020 | 99.940 |
25/02/2020 | 100.130 |
24/02/2020 | 100.240 |
21/02/2020 | 100.470 |
20/02/2020 | 100.490 |
19/02/2020 | 100.490 |
18/02/2020 | 100.460 |
14/02/2020 | 100.440 |
13/02/2020 | 100.440 |
12/02/2020 | 100.470 |