ISIN
IE00BG1TSM53
High Yield
NAV
CHF 33.280
As of 06/02/2025
Minimum Investment
CHF 1,000,000.00
Fund Size
USD 1.16 Billion
As of 31/01/2025
Inception Date
08/11/2018
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.32%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
252 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 1.59% |
BB | 24.12% |
B | 65.56% |
CCC and Below | 4.43% |
NR/NPR | 0.70% |
Cash & Equivalents | 3.60% |
Total | 100.00% |
Holding | % of Assets |
---|---|
Radiology Partners | 1.16% |
Medline | 1.12% |
BMC Software | 1.12% |
Asurion | 1.07% |
athenahealth, Inc. | 1.02% |
Broadstreet | 0.99% |
Gainwell Technologies | 0.97% |
Novolex Holdings, Inc. | 0.93% |
Mitchell International | 0.92% |
Sedgwick CMS | 0.91% |
Total | 10.21% |
Industry | % of Assets |
---|---|
HEALTHCARE | 17.00% |
INFORMATION TECHNOLOGY | 14.51% |
FINANCIAL | 11.71% |
SERVICE | 7.32% |
FOREST PROD/CONTAINERS | 5.74% |
MANUFACTURING | 4.33% |
DIVERSIFIED MEDIA | 4.11% |
GAMING/LEISURE | 4.01% |
CHEMICALS | 3.74% |
CASH & EQUIVALENTS | 3.60% |
Total | 76.07% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 33.280 |
05/02/2025 | 33.290 |
04/02/2025 | 33.290 |
31/01/2025 | 33.300 |
30/01/2025 | 33.300 |
29/01/2025 | 33.300 |
28/01/2025 | 33.300 |
27/01/2025 | 33.300 |
24/01/2025 | 33.320 |
23/01/2025 | 33.300 |
22/01/2025 | 33.300 |
21/01/2025 | 33.300 |
17/01/2025 | 33.290 |
16/01/2025 | 33.270 |
15/01/2025 | 33.280 |
14/01/2025 | 33.280 |
13/01/2025 | 33.270 |
10/01/2025 | 33.260 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 33.280 |
05/02/2025 | 33.290 |
04/02/2025 | 33.290 |
31/01/2025 | 33.300 |
30/01/2025 | 33.300 |
29/01/2025 | 33.300 |
28/01/2025 | 33.300 |
27/01/2025 | 33.300 |
24/01/2025 | 33.320 |
23/01/2025 | 33.300 |
22/01/2025 | 33.300 |
21/01/2025 | 33.300 |
17/01/2025 | 33.290 |
16/01/2025 | 33.270 |
15/01/2025 | 33.280 |
14/01/2025 | 33.280 |
13/01/2025 | 33.270 |
10/01/2025 | 33.260 |
08/01/2025 | 33.260 |
07/01/2025 | 33.250 |
06/01/2025 | 33.240 |
03/01/2025 | 33.210 |
02/01/2025 | 33.180 |
31/12/2024 | 33.910 |
24/12/2024 | 34.030 |
23/12/2024 | 34.000 |
20/12/2024 | 34.010 |
19/12/2024 | 34.000 |
18/12/2024 | 34.030 |
17/12/2024 | 34.050 |
16/12/2024 | 34.060 |
13/12/2024 | 34.060 |
12/12/2024 | 34.060 |
11/12/2024 | 34.070 |
10/12/2024 | 34.070 |
09/12/2024 | 34.360 |
06/12/2024 | 34.350 |
04/12/2024 | 34.330 |
02/12/2024 | 34.310 |
29/11/2024 | 34.300 |
27/11/2024 | 34.290 |
26/11/2024 | 34.280 |
25/11/2024 | 34.280 |
22/11/2024 | 34.280 |
21/11/2024 | 34.260 |
20/11/2024 | 34.760 |
19/11/2024 | 91.650 |
18/11/2024 | 91.910 |
15/11/2024 | 91.910 |
14/11/2024 | 91.880 |
13/11/2024 | 91.880 |
12/11/2024 | 91.780 |
11/11/2024 | 91.740 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 33.280 |
05/02/2025 | 33.290 |
04/02/2025 | 33.290 |
31/01/2025 | 33.300 |
30/01/2025 | 33.300 |
29/01/2025 | 33.300 |
28/01/2025 | 33.300 |
27/01/2025 | 33.300 |
24/01/2025 | 33.320 |
23/01/2025 | 33.300 |
22/01/2025 | 33.300 |
21/01/2025 | 33.300 |
17/01/2025 | 33.290 |
16/01/2025 | 33.270 |
15/01/2025 | 33.280 |
14/01/2025 | 33.280 |
13/01/2025 | 33.270 |
10/01/2025 | 33.260 |
08/01/2025 | 33.260 |
07/01/2025 | 33.250 |
06/01/2025 | 33.240 |
03/01/2025 | 33.210 |
02/01/2025 | 33.180 |
31/12/2024 | 33.910 |
24/12/2024 | 34.030 |
23/12/2024 | 34.000 |
20/12/2024 | 34.010 |
19/12/2024 | 34.000 |
18/12/2024 | 34.030 |
17/12/2024 | 34.050 |
16/12/2024 | 34.060 |
13/12/2024 | 34.060 |
12/12/2024 | 34.060 |
11/12/2024 | 34.070 |
10/12/2024 | 34.070 |
09/12/2024 | 34.360 |
06/12/2024 | 34.350 |
04/12/2024 | 34.330 |
02/12/2024 | 34.310 |
29/11/2024 | 34.300 |
27/11/2024 | 34.290 |
26/11/2024 | 34.280 |
25/11/2024 | 34.280 |
22/11/2024 | 34.280 |
21/11/2024 | 34.260 |
20/11/2024 | 34.760 |
19/11/2024 | 91.650 |
18/11/2024 | 91.910 |
15/11/2024 | 91.910 |
14/11/2024 | 91.880 |
13/11/2024 | 91.880 |
12/11/2024 | 91.780 |
11/11/2024 | 91.740 |
08/11/2024 | 91.720 |
07/11/2024 | 91.660 |
06/11/2024 | 91.640 |
05/11/2024 | 91.530 |
04/11/2024 | 91.530 |
01/11/2024 | 91.510 |
31/10/2024 | 91.440 |
30/10/2024 | 91.510 |
29/10/2024 | 91.520 |
25/10/2024 | 91.510 |
24/10/2024 | 91.550 |
23/10/2024 | 91.570 |
22/10/2024 | 91.580 |
21/10/2024 | 91.580 |
18/10/2024 | 91.550 |
17/10/2024 | 91.490 |
15/10/2024 | 91.450 |
14/10/2024 | 91.430 |
10/10/2024 | 91.360 |
09/10/2024 | 91.340 |
08/10/2024 | 91.300 |
07/10/2024 | 91.250 |
04/10/2024 | 91.230 |
02/10/2024 | 91.150 |
01/10/2024 | 91.140 |
30/09/2024 | 91.930 |
27/09/2024 | 91.940 |
26/09/2024 | 92.100 |
25/09/2024 | 91.830 |
24/09/2024 | 91.850 |
23/09/2024 | 91.890 |
20/09/2024 | 91.910 |
19/09/2024 | 91.860 |
18/09/2024 | 91.870 |
17/09/2024 | 91.840 |
16/09/2024 | 91.820 |
13/09/2024 | 91.840 |
12/09/2024 | 91.780 |
11/09/2024 | 91.810 |
10/09/2024 | 91.790 |
09/09/2024 | 91.780 |
06/09/2024 | 91.770 |
05/09/2024 | 91.740 |
04/09/2024 | 91.740 |
03/09/2024 | 91.760 |
30/08/2024 | 91.710 |
28/08/2024 | 91.690 |
23/08/2024 | 91.570 |
22/08/2024 | 91.470 |
21/08/2024 | 91.450 |
20/08/2024 | 91.410 |
19/08/2024 | 91.380 |
16/08/2024 | 91.200 |
15/08/2024 | 91.250 |
14/08/2024 | 91.220 |
13/08/2024 | 91.210 |
12/08/2024 | 91.190 |
09/08/2024 | 91.170 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 33.280 |
05/02/2025 | 33.290 |
04/02/2025 | 33.290 |
31/01/2025 | 33.300 |
30/01/2025 | 33.300 |
29/01/2025 | 33.300 |
28/01/2025 | 33.300 |
27/01/2025 | 33.300 |
24/01/2025 | 33.320 |
23/01/2025 | 33.300 |
22/01/2025 | 33.300 |
21/01/2025 | 33.300 |
17/01/2025 | 33.290 |
16/01/2025 | 33.270 |
15/01/2025 | 33.280 |
14/01/2025 | 33.280 |
13/01/2025 | 33.270 |
10/01/2025 | 33.260 |
08/01/2025 | 33.260 |
07/01/2025 | 33.250 |
06/01/2025 | 33.240 |
03/01/2025 | 33.210 |
02/01/2025 | 33.180 |
31/12/2024 | 33.910 |
24/12/2024 | 34.030 |
23/12/2024 | 34.000 |
20/12/2024 | 34.010 |
19/12/2024 | 34.000 |
18/12/2024 | 34.030 |
17/12/2024 | 34.050 |
16/12/2024 | 34.060 |
13/12/2024 | 34.060 |
12/12/2024 | 34.060 |
11/12/2024 | 34.070 |
10/12/2024 | 34.070 |
09/12/2024 | 34.360 |
06/12/2024 | 34.350 |
04/12/2024 | 34.330 |
02/12/2024 | 34.310 |
29/11/2024 | 34.300 |
27/11/2024 | 34.290 |
26/11/2024 | 34.280 |
25/11/2024 | 34.280 |
22/11/2024 | 34.280 |
21/11/2024 | 34.260 |
20/11/2024 | 34.760 |
19/11/2024 | 91.650 |
18/11/2024 | 91.910 |
15/11/2024 | 91.910 |
14/11/2024 | 91.880 |
13/11/2024 | 91.880 |
12/11/2024 | 91.780 |
11/11/2024 | 91.740 |
08/11/2024 | 91.720 |
07/11/2024 | 91.660 |
06/11/2024 | 91.640 |
05/11/2024 | 91.530 |
04/11/2024 | 91.530 |
01/11/2024 | 91.510 |
31/10/2024 | 91.440 |
30/10/2024 | 91.510 |
29/10/2024 | 91.520 |
25/10/2024 | 91.510 |
24/10/2024 | 91.550 |
23/10/2024 | 91.570 |
22/10/2024 | 91.580 |
21/10/2024 | 91.580 |
18/10/2024 | 91.550 |
17/10/2024 | 91.490 |
15/10/2024 | 91.450 |
14/10/2024 | 91.430 |
10/10/2024 | 91.360 |
09/10/2024 | 91.340 |
08/10/2024 | 91.300 |
07/10/2024 | 91.250 |
04/10/2024 | 91.230 |
02/10/2024 | 91.150 |
01/10/2024 | 91.140 |
30/09/2024 | 91.930 |
27/09/2024 | 91.940 |
26/09/2024 | 92.100 |
25/09/2024 | 91.830 |
24/09/2024 | 91.850 |
23/09/2024 | 91.890 |
20/09/2024 | 91.910 |
19/09/2024 | 91.860 |
18/09/2024 | 91.870 |
17/09/2024 | 91.840 |
16/09/2024 | 91.820 |
13/09/2024 | 91.840 |
12/09/2024 | 91.780 |
11/09/2024 | 91.810 |
10/09/2024 | 91.790 |
09/09/2024 | 91.780 |
06/09/2024 | 91.770 |
05/09/2024 | 91.740 |
04/09/2024 | 91.740 |
03/09/2024 | 91.760 |
30/08/2024 | 91.710 |
28/08/2024 | 91.690 |
23/08/2024 | 91.570 |
22/08/2024 | 91.470 |
21/08/2024 | 91.450 |
20/08/2024 | 91.410 |
19/08/2024 | 91.380 |
16/08/2024 | 91.200 |
15/08/2024 | 91.250 |
14/08/2024 | 91.220 |
13/08/2024 | 91.210 |
12/08/2024 | 91.190 |
09/08/2024 | 91.170 |
08/08/2024 | 91.120 |
07/08/2024 | 91.150 |
06/08/2024 | 91.050 |
02/08/2024 | 91.260 |
01/08/2024 | 91.340 |
31/07/2024 | 91.650 |
30/07/2024 | 91.680 |
29/07/2024 | 91.690 |
26/07/2024 | 91.680 |
25/07/2024 | 91.630 |
24/07/2024 | 91.670 |
23/07/2024 | 91.700 |
22/07/2024 | 91.680 |
19/07/2024 | 91.670 |
18/07/2024 | 91.630 |
17/07/2024 | 91.690 |
16/07/2024 | 91.700 |
15/07/2024 | 91.670 |
12/07/2024 | 91.670 |
11/07/2024 | 91.600 |
10/07/2024 | 91.610 |
09/07/2024 | 91.580 |
08/07/2024 | 91.580 |
05/07/2024 | 91.590 |
03/07/2024 | 91.540 |
02/07/2024 | 91.520 |
01/07/2024 | 91.510 |
27/06/2024 | 92.310 |
26/06/2024 | 92.300 |
25/06/2024 | 92.310 |
24/06/2024 | 92.320 |
21/06/2024 | 92.330 |
20/06/2024 | 92.310 |
18/06/2024 | 92.330 |
17/06/2024 | 92.330 |
14/06/2024 | 92.400 |
13/06/2024 | 92.440 |
12/06/2024 | 92.500 |
11/06/2024 | 92.500 |
10/06/2024 | 92.510 |
07/06/2024 | 92.510 |
06/06/2024 | 92.430 |
05/06/2024 | 92.430 |
04/06/2024 | 92.400 |
31/05/2024 | 92.310 |
30/05/2024 | 92.280 |
29/05/2024 | 92.310 |
28/05/2024 | 92.320 |
24/05/2024 | 92.320 |
23/05/2024 | 92.250 |
22/05/2024 | 92.270 |
21/05/2024 | 92.290 |
20/05/2024 | 92.270 |
17/05/2024 | 92.260 |
16/05/2024 | 92.230 |
15/05/2024 | 92.270 |
14/05/2024 | 92.230 |
13/05/2024 | 92.220 |
10/05/2024 | 92.200 |
09/05/2024 | 92.070 |
08/05/2024 | 92.010 |
07/05/2024 | 92.000 |
03/05/2024 | 91.860 |
02/05/2024 | 91.780 |
01/05/2024 | 91.760 |
30/04/2024 | 91.710 |
29/04/2024 | 91.680 |
26/04/2024 | 91.660 |
25/04/2024 | 91.590 |
24/04/2024 | 91.630 |
23/04/2024 | 91.610 |
22/04/2024 | 91.570 |
19/04/2024 | 91.550 |
18/04/2024 | 91.510 |
17/04/2024 | 91.530 |
16/04/2024 | 91.560 |
15/04/2024 | 91.610 |
12/04/2024 | 91.610 |
11/04/2024 | 91.600 |
10/04/2024 | 91.600 |
09/04/2024 | 91.620 |
08/04/2024 | 91.390 |
05/04/2024 | 91.630 |
04/04/2024 | 91.600 |
03/04/2024 | 91.600 |
02/04/2024 | 91.590 |
28/03/2024 | 92.690 |
27/03/2024 | 92.600 |
26/03/2024 | 92.640 |
25/03/2024 | 92.620 |
22/03/2024 | 92.670 |
21/03/2024 | 92.630 |
20/03/2024 | 92.640 |
19/03/2024 | 92.620 |
15/03/2024 | 92.590 |
14/03/2024 | 92.510 |
13/03/2024 | 92.510 |
12/03/2024 | 92.480 |
11/03/2024 | 92.440 |
08/03/2024 | 92.420 |
07/03/2024 | 92.330 |
06/03/2024 | 92.350 |
05/03/2024 | 92.320 |
04/03/2024 | 92.270 |
01/03/2024 | 92.230 |
29/02/2024 | 92.130 |
28/02/2024 | 92.140 |
27/02/2024 | 92.060 |
26/02/2024 | 92.010 |
23/02/2024 | 91.990 |
22/02/2024 | 91.910 |
21/02/2024 | 91.840 |
20/02/2024 | 91.820 |
16/02/2024 | 91.780 |
15/02/2024 | 91.680 |
14/02/2024 | 91.660 |
13/02/2024 | 91.630 |
12/02/2024 | 91.660 |
09/02/2024 | 91.630 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 33.280 |
05/02/2025 | 33.290 |
04/02/2025 | 33.290 |
31/01/2025 | 33.300 |
30/01/2025 | 33.300 |
29/01/2025 | 33.300 |
28/01/2025 | 33.300 |
27/01/2025 | 33.300 |
24/01/2025 | 33.320 |
23/01/2025 | 33.300 |
22/01/2025 | 33.300 |
21/01/2025 | 33.300 |
17/01/2025 | 33.290 |
16/01/2025 | 33.270 |
15/01/2025 | 33.280 |
14/01/2025 | 33.280 |
13/01/2025 | 33.270 |
10/01/2025 | 33.260 |
08/01/2025 | 33.260 |
07/01/2025 | 33.250 |
06/01/2025 | 33.240 |
03/01/2025 | 33.210 |
02/01/2025 | 33.180 |
31/12/2024 | 33.910 |
24/12/2024 | 34.030 |
23/12/2024 | 34.000 |
20/12/2024 | 34.010 |
19/12/2024 | 34.000 |
18/12/2024 | 34.030 |
17/12/2024 | 34.050 |
16/12/2024 | 34.060 |
13/12/2024 | 34.060 |
12/12/2024 | 34.060 |
11/12/2024 | 34.070 |
10/12/2024 | 34.070 |
09/12/2024 | 34.360 |
06/12/2024 | 34.350 |
04/12/2024 | 34.330 |
02/12/2024 | 34.310 |
29/11/2024 | 34.300 |
27/11/2024 | 34.290 |
26/11/2024 | 34.280 |
25/11/2024 | 34.280 |
22/11/2024 | 34.280 |
21/11/2024 | 34.260 |
20/11/2024 | 34.760 |
19/11/2024 | 91.650 |
18/11/2024 | 91.910 |
15/11/2024 | 91.910 |
14/11/2024 | 91.880 |
13/11/2024 | 91.880 |
12/11/2024 | 91.780 |
11/11/2024 | 91.740 |
08/11/2024 | 91.720 |
07/11/2024 | 91.660 |
06/11/2024 | 91.640 |
05/11/2024 | 91.530 |
04/11/2024 | 91.530 |
01/11/2024 | 91.510 |
31/10/2024 | 91.440 |
30/10/2024 | 91.510 |
29/10/2024 | 91.520 |
25/10/2024 | 91.510 |
24/10/2024 | 91.550 |
23/10/2024 | 91.570 |
22/10/2024 | 91.580 |
21/10/2024 | 91.580 |
18/10/2024 | 91.550 |
17/10/2024 | 91.490 |
15/10/2024 | 91.450 |
14/10/2024 | 91.430 |
10/10/2024 | 91.360 |
09/10/2024 | 91.340 |
08/10/2024 | 91.300 |
07/10/2024 | 91.250 |
04/10/2024 | 91.230 |
02/10/2024 | 91.150 |
01/10/2024 | 91.140 |
30/09/2024 | 91.930 |
27/09/2024 | 91.940 |
26/09/2024 | 92.100 |
25/09/2024 | 91.830 |
24/09/2024 | 91.850 |
23/09/2024 | 91.890 |
20/09/2024 | 91.910 |
19/09/2024 | 91.860 |
18/09/2024 | 91.870 |
17/09/2024 | 91.840 |
16/09/2024 | 91.820 |
13/09/2024 | 91.840 |
12/09/2024 | 91.780 |
11/09/2024 | 91.810 |
10/09/2024 | 91.790 |
09/09/2024 | 91.780 |
06/09/2024 | 91.770 |
05/09/2024 | 91.740 |
04/09/2024 | 91.740 |
03/09/2024 | 91.760 |
30/08/2024 | 91.710 |
28/08/2024 | 91.690 |
23/08/2024 | 91.570 |
22/08/2024 | 91.470 |
21/08/2024 | 91.450 |
20/08/2024 | 91.410 |
19/08/2024 | 91.380 |
16/08/2024 | 91.200 |
15/08/2024 | 91.250 |
14/08/2024 | 91.220 |
13/08/2024 | 91.210 |
12/08/2024 | 91.190 |
09/08/2024 | 91.170 |
08/08/2024 | 91.120 |
07/08/2024 | 91.150 |
06/08/2024 | 91.050 |
02/08/2024 | 91.260 |
01/08/2024 | 91.340 |
31/07/2024 | 91.650 |
30/07/2024 | 91.680 |
29/07/2024 | 91.690 |
26/07/2024 | 91.680 |
25/07/2024 | 91.630 |
24/07/2024 | 91.670 |
23/07/2024 | 91.700 |
22/07/2024 | 91.680 |
19/07/2024 | 91.670 |
18/07/2024 | 91.630 |
17/07/2024 | 91.690 |
16/07/2024 | 91.700 |
15/07/2024 | 91.670 |
12/07/2024 | 91.670 |
11/07/2024 | 91.600 |
10/07/2024 | 91.610 |
09/07/2024 | 91.580 |
08/07/2024 | 91.580 |
05/07/2024 | 91.590 |
03/07/2024 | 91.540 |
02/07/2024 | 91.520 |
01/07/2024 | 91.510 |
27/06/2024 | 92.310 |
26/06/2024 | 92.300 |
25/06/2024 | 92.310 |
24/06/2024 | 92.320 |
21/06/2024 | 92.330 |
20/06/2024 | 92.310 |
18/06/2024 | 92.330 |
17/06/2024 | 92.330 |
14/06/2024 | 92.400 |
13/06/2024 | 92.440 |
12/06/2024 | 92.500 |
11/06/2024 | 92.500 |
10/06/2024 | 92.510 |
07/06/2024 | 92.510 |
06/06/2024 | 92.430 |
05/06/2024 | 92.430 |
04/06/2024 | 92.400 |
31/05/2024 | 92.310 |
30/05/2024 | 92.280 |
29/05/2024 | 92.310 |
28/05/2024 | 92.320 |
24/05/2024 | 92.320 |
23/05/2024 | 92.250 |
22/05/2024 | 92.270 |
21/05/2024 | 92.290 |
20/05/2024 | 92.270 |
17/05/2024 | 92.260 |
16/05/2024 | 92.230 |
15/05/2024 | 92.270 |
14/05/2024 | 92.230 |
13/05/2024 | 92.220 |
10/05/2024 | 92.200 |
09/05/2024 | 92.070 |
08/05/2024 | 92.010 |
07/05/2024 | 92.000 |
03/05/2024 | 91.860 |
02/05/2024 | 91.780 |
01/05/2024 | 91.760 |
30/04/2024 | 91.710 |
29/04/2024 | 91.680 |
26/04/2024 | 91.660 |
25/04/2024 | 91.590 |
24/04/2024 | 91.630 |
23/04/2024 | 91.610 |
22/04/2024 | 91.570 |
19/04/2024 | 91.550 |
18/04/2024 | 91.510 |
17/04/2024 | 91.530 |
16/04/2024 | 91.560 |
15/04/2024 | 91.610 |
12/04/2024 | 91.610 |
11/04/2024 | 91.600 |
10/04/2024 | 91.600 |
09/04/2024 | 91.620 |
08/04/2024 | 91.390 |
05/04/2024 | 91.630 |
04/04/2024 | 91.600 |
03/04/2024 | 91.600 |
02/04/2024 | 91.590 |
28/03/2024 | 92.690 |
27/03/2024 | 92.600 |
26/03/2024 | 92.640 |
25/03/2024 | 92.620 |
22/03/2024 | 92.670 |
21/03/2024 | 92.630 |
20/03/2024 | 92.640 |
19/03/2024 | 92.620 |
15/03/2024 | 92.590 |
14/03/2024 | 92.510 |
13/03/2024 | 92.510 |
12/03/2024 | 92.480 |
11/03/2024 | 92.440 |
08/03/2024 | 92.420 |
07/03/2024 | 92.330 |
06/03/2024 | 92.350 |
05/03/2024 | 92.320 |
04/03/2024 | 92.270 |
01/03/2024 | 92.230 |
29/02/2024 | 92.130 |
28/02/2024 | 92.140 |
27/02/2024 | 92.060 |
26/02/2024 | 92.010 |
23/02/2024 | 91.990 |
22/02/2024 | 91.910 |
21/02/2024 | 91.840 |
20/02/2024 | 91.820 |
16/02/2024 | 91.780 |
15/02/2024 | 91.680 |
14/02/2024 | 91.660 |
13/02/2024 | 91.630 |
12/02/2024 | 91.660 |
09/02/2024 | 91.630 |
08/02/2024 | 91.570 |
07/02/2024 | 91.570 |
06/02/2024 | 91.540 |
02/02/2024 | 91.530 |
01/02/2024 | 91.450 |
31/01/2024 | 91.490 |
30/01/2024 | 91.520 |
29/01/2024 | 91.520 |
26/01/2024 | 91.540 |
25/01/2024 | 91.510 |
24/01/2024 | 91.520 |
23/01/2024 | 91.500 |
22/01/2024 | 91.500 |
19/01/2024 | 91.500 |
18/01/2024 | 91.410 |
17/01/2024 | 91.430 |
16/01/2024 | 91.470 |
12/01/2024 | 91.440 |
11/01/2024 | 91.390 |
10/01/2024 | 91.440 |
09/01/2024 | 91.400 |
08/01/2024 | 91.400 |
05/01/2024 | 91.390 |
04/01/2024 | 91.360 |
03/01/2024 | 91.340 |
02/01/2024 | 91.320 |
29/12/2023 | 92.200 |
28/12/2023 | 92.120 |
22/12/2023 | 92.070 |
21/12/2023 | 91.950 |
20/12/2023 | 91.900 |
19/12/2023 | 91.850 |
18/12/2023 | 91.790 |
15/12/2023 | 91.760 |
14/12/2023 | 91.670 |
13/12/2023 | 91.490 |
12/12/2023 | 91.400 |
11/12/2023 | 91.360 |
08/12/2023 | 91.310 |
07/12/2023 | 91.220 |
06/12/2023 | 91.170 |
05/12/2023 | 91.110 |
04/12/2023 | 91.060 |
01/12/2023 | 91.020 |
30/11/2023 | 90.950 |
29/11/2023 | 90.940 |
28/11/2023 | 90.890 |
27/11/2023 | 90.880 |
24/11/2023 | 90.870 |
22/11/2023 | 90.850 |
21/11/2023 | 90.830 |
20/11/2023 | 90.850 |
17/11/2023 | 90.820 |
16/11/2023 | 90.810 |
15/11/2023 | 90.820 |
14/11/2023 | 90.750 |
13/11/2023 | 90.650 |
10/11/2023 | 90.610 |
09/11/2023 | 90.540 |
08/11/2023 | 90.530 |
07/11/2023 | 90.510 |
06/11/2023 | 90.500 |
03/11/2023 | 90.430 |
02/11/2023 | 90.230 |
01/11/2023 | 90.090 |
31/10/2023 | 90.080 |
27/10/2023 | 90.180 |
26/10/2023 | 90.170 |
25/10/2023 | 90.240 |
24/10/2023 | 90.270 |
23/10/2023 | 90.270 |
20/10/2023 | 90.310 |
19/10/2023 | 90.390 |
18/10/2023 | 90.430 |
17/10/2023 | 90.460 |
16/10/2023 | 90.480 |
13/10/2023 | 90.460 |
12/10/2023 | 90.410 |
11/10/2023 | 90.390 |
10/10/2023 | 90.310 |
09/10/2023 | 90.230 |
06/10/2023 | 90.200 |
05/10/2023 | 90.170 |
04/10/2023 | 90.300 |
03/10/2023 | 90.320 |
02/10/2023 | 90.460 |
29/09/2023 | 91.570 |
28/09/2023 | 91.640 |
27/09/2023 | 91.740 |
26/09/2023 | 91.820 |
25/09/2023 | 91.920 |
22/09/2023 | 91.930 |
21/09/2023 | 91.910 |
20/09/2023 | 91.980 |
19/09/2023 | 91.960 |
18/09/2023 | 91.960 |
15/09/2023 | 91.940 |
14/09/2023 | 91.860 |
13/09/2023 | 91.830 |
12/09/2023 | 91.770 |
11/09/2023 | 91.650 |
08/09/2023 | 91.570 |
07/09/2023 | 91.580 |
06/09/2023 | 91.540 |
05/09/2023 | 91.510 |
01/09/2023 | 91.470 |
31/08/2023 | 91.330 |
30/08/2023 | 91.300 |
29/08/2023 | 91.230 |
25/08/2023 | 91.130 |
24/08/2023 | 91.070 |
23/08/2023 | 91.050 |
22/08/2023 | 90.990 |
21/08/2023 | 90.950 |
18/08/2023 | 90.940 |
17/08/2023 | 90.900 |
16/08/2023 | 90.840 |
15/08/2023 | 90.790 |
14/08/2023 | 90.790 |
11/08/2023 | 90.760 |
10/08/2023 | 90.710 |
09/08/2023 | 90.700 |
08/08/2023 | 90.680 |
04/08/2023 | 90.630 |
03/08/2023 | 90.550 |
02/08/2023 | 90.610 |
01/08/2023 | 90.660 |
31/07/2023 | 90.670 |
28/07/2023 | 90.650 |
27/07/2023 | 90.630 |
26/07/2023 | 90.670 |
25/07/2023 | 90.660 |
24/07/2023 | 90.630 |
21/07/2023 | 90.600 |
20/07/2023 | 90.930 |
19/07/2023 | 90.540 |
18/07/2023 | 90.520 |
17/07/2023 | 90.540 |
14/07/2023 | 90.560 |
13/07/2023 | 90.470 |
12/07/2023 | 90.410 |
11/07/2023 | 90.250 |
10/07/2023 | 90.140 |
07/07/2023 | 90.070 |
06/07/2023 | 89.960 |
05/07/2023 | 89.940 |
03/07/2023 | 89.850 |
30/06/2023 | 90.830 |
29/06/2023 | 90.710 |
28/06/2023 | 90.590 |
27/06/2023 | 90.470 |
26/06/2023 | 90.420 |
23/06/2023 | 90.430 |
22/06/2023 | 90.380 |
21/06/2023 | 90.360 |
20/06/2023 | 90.370 |
16/06/2023 | 90.390 |
15/06/2023 | 90.260 |
14/06/2023 | 90.230 |
13/06/2023 | 90.140 |
12/06/2023 | 90.000 |
09/06/2023 | 89.870 |
08/06/2023 | 89.680 |
07/06/2023 | 89.520 |
06/06/2023 | 89.390 |
02/06/2023 | 89.190 |
01/06/2023 | 89.000 |
31/05/2023 | 88.960 |
30/05/2023 | 89.010 |
26/05/2023 | 89.010 |
25/05/2023 | 88.960 |
24/05/2023 | 89.060 |
23/05/2023 | 89.180 |
22/05/2023 | 89.230 |
19/05/2023 | 89.220 |
18/05/2023 | 89.170 |
17/05/2023 | 89.160 |
16/05/2023 | 89.260 |
15/05/2023 | 89.340 |
12/05/2023 | 89.400 |
11/05/2023 | 89.400 |
10/05/2023 | 89.480 |
09/05/2023 | 89.470 |
05/05/2023 | 89.530 |
04/05/2023 | 89.450 |
03/05/2023 | 89.630 |
02/05/2023 | 89.670 |
28/04/2023 | 89.730 |
27/04/2023 | 89.660 |
26/04/2023 | 89.680 |
25/04/2023 | 89.720 |
24/04/2023 | 89.740 |
21/04/2023 | 89.730 |
20/04/2023 | 89.700 |
19/04/2023 | 89.740 |
18/04/2023 | 89.770 |
17/04/2023 | 89.730 |
14/04/2023 | 89.700 |
13/04/2023 | 89.580 |
12/04/2023 | 89.530 |
11/04/2023 | 89.470 |
06/04/2023 | 89.540 |
05/04/2023 | 89.520 |
04/04/2023 | 89.540 |
03/04/2023 | 89.430 |
31/03/2023 | 90.200 |
30/03/2023 | 90.080 |
29/03/2023 | 89.960 |
28/03/2023 | 89.760 |
27/03/2023 | 89.680 |
24/03/2023 | 89.560 |
23/03/2023 | 89.670 |
22/03/2023 | 89.590 |
21/03/2023 | 89.500 |
20/03/2023 | 89.460 |
16/03/2023 | 89.810 |
15/03/2023 | 89.840 |
14/03/2023 | 90.250 |
13/03/2023 | 90.120 |
10/03/2023 | 90.730 |
09/03/2023 | 90.830 |
08/03/2023 | 90.850 |
07/03/2023 | 90.840 |
06/03/2023 | 90.800 |
03/03/2023 | 90.740 |
02/03/2023 | 90.610 |
01/03/2023 | 90.650 |
28/02/2023 | 90.690 |
27/02/2023 | 90.680 |
24/02/2023 | 90.670 |
23/02/2023 | 90.630 |
22/02/2023 | 90.610 |
21/02/2023 | 90.730 |
17/02/2023 | 90.920 |
16/02/2023 | 90.970 |
15/02/2023 | 91.070 |
14/02/2023 | 91.130 |
13/02/2023 | 91.040 |
10/02/2023 | 91.050 |
09/02/2023 | 91.060 |
08/02/2023 | 90.990 |
07/02/2023 | 90.910 |
03/02/2023 | 90.760 |
02/02/2023 | 90.630 |
01/02/2023 | 90.440 |
31/01/2023 | 90.400 |
30/01/2023 | 90.380 |
27/01/2023 | 90.330 |
26/01/2023 | 90.180 |
25/01/2023 | 90.100 |
24/01/2023 | 90.060 |
23/01/2023 | 90.060 |
20/01/2023 | 90.020 |
19/01/2023 | 89.970 |
18/01/2023 | 89.980 |
17/01/2023 | 89.840 |
13/01/2023 | 89.730 |
12/01/2023 | 89.650 |
11/01/2023 | 89.460 |
10/01/2023 | 89.300 |
09/01/2023 | 89.100 |
06/01/2023 | 88.780 |
05/01/2023 | 88.480 |
04/01/2023 | 88.290 |
03/01/2023 | 88.200 |
30/12/2022 | 88.750 |
29/12/2022 | 88.730 |
23/12/2022 | 88.790 |
22/12/2022 | 88.710 |
21/12/2022 | 88.710 |
20/12/2022 | 88.680 |
19/12/2022 | 88.690 |
16/12/2022 | 88.720 |
15/12/2022 | 88.790 |
14/12/2022 | 88.870 |
13/12/2022 | 88.820 |
12/12/2022 | 88.660 |
09/12/2022 | 88.660 |
08/12/2022 | 88.680 |
07/12/2022 | 88.690 |
06/12/2022 | 88.750 |
05/12/2022 | 88.760 |
02/12/2022 | 88.790 |
01/12/2022 | 88.710 |
30/11/2022 | 88.670 |
29/11/2022 | 88.650 |
28/11/2022 | 88.670 |
25/11/2022 | 88.690 |
23/11/2022 | 88.700 |
22/11/2022 | 88.690 |
21/11/2022 | 88.700 |
18/11/2022 | 88.720 |
17/11/2022 | 88.730 |
16/11/2022 | 88.860 |
15/11/2022 | 88.870 |
14/11/2022 | 88.710 |
11/11/2022 | 88.530 |
10/11/2022 | 88.490 |
09/11/2022 | 88.240 |
08/11/2022 | 88.290 |
07/11/2022 | 88.130 |
04/11/2022 | 88.020 |
03/11/2022 | 87.920 |
02/11/2022 | 88.000 |
01/11/2022 | 87.890 |
28/10/2022 | 87.660 |
27/10/2022 | 87.450 |
26/10/2022 | 87.420 |
25/10/2022 | 87.400 |
24/10/2022 | 87.490 |
21/10/2022 | 87.570 |
20/10/2022 | 87.650 |
19/10/2022 | 87.670 |
18/10/2022 | 87.680 |
17/10/2022 | 87.620 |
14/10/2022 | 87.550 |
13/10/2022 | 87.460 |
12/10/2022 | 87.730 |
11/10/2022 | 87.810 |
10/10/2022 | 87.930 |
07/10/2022 | 87.930 |
06/10/2022 | 87.920 |
05/10/2022 | 87.910 |
04/10/2022 | 87.870 |
03/10/2022 | 87.300 |
30/09/2022 | 87.990 |
29/09/2022 | 88.080 |
28/09/2022 | 88.400 |
27/09/2022 | 88.700 |
26/09/2022 | 88.960 |
23/09/2022 | 89.420 |
22/09/2022 | 89.930 |
21/09/2022 | 90.130 |
20/09/2022 | 90.260 |
16/09/2022 | 90.580 |
15/09/2022 | 90.770 |
14/09/2022 | 90.800 |
13/09/2022 | 90.880 |
12/09/2022 | 90.970 |
09/09/2022 | 90.840 |
08/09/2022 | 90.720 |
07/09/2022 | 90.690 |
06/09/2022 | 90.710 |
02/09/2022 | 90.780 |
01/09/2022 | 90.810 |
31/08/2022 | 91.000 |
30/08/2022 | 91.150 |
26/08/2022 | 91.290 |
25/08/2022 | 91.270 |
24/08/2022 | 91.240 |
23/08/2022 | 91.170 |
22/08/2022 | 91.250 |
19/08/2022 | 91.550 |
18/08/2022 | 91.670 |
17/08/2022 | 91.720 |
16/08/2022 | 91.820 |
15/08/2022 | 91.210 |
12/08/2022 | 91.630 |
11/08/2022 | 91.520 |
10/08/2022 | 91.250 |
09/08/2022 | 90.950 |
08/08/2022 | 90.800 |
05/08/2022 | 90.490 |
04/08/2022 | 90.290 |
03/08/2022 | 90.020 |
02/08/2022 | 89.890 |
29/07/2022 | 89.800 |
28/07/2022 | 89.700 |
27/07/2022 | 89.710 |
26/07/2022 | 89.750 |
25/07/2022 | 89.760 |
22/07/2022 | 89.660 |
21/07/2022 | 89.410 |
20/07/2022 | 89.170 |
19/07/2022 | 88.830 |
18/07/2022 | 88.550 |
15/07/2022 | 88.250 |
14/07/2022 | 88.080 |
13/07/2022 | 88.130 |
12/07/2022 | 88.090 |
11/07/2022 | 88.000 |
08/07/2022 | 87.950 |
07/07/2022 | 87.780 |
06/07/2022 | 87.690 |
05/07/2022 | 87.820 |
01/07/2022 | 88.060 |
30/06/2022 | 88.710 |
29/06/2022 | 89.240 |
28/06/2022 | 89.590 |
27/06/2022 | 89.720 |
24/06/2022 | 89.780 |
23/06/2022 | 89.840 |
22/06/2022 | 90.020 |
21/06/2022 | 90.230 |
17/06/2022 | 90.200 |
16/06/2022 | 90.330 |
15/06/2022 | 90.790 |
14/06/2022 | 90.740 |
13/06/2022 | 90.890 |
10/06/2022 | 91.660 |
09/06/2022 | 91.870 |
08/06/2022 | 91.940 |
07/06/2022 | 91.880 |
01/06/2022 | 91.550 |
31/05/2022 | 91.310 |
27/05/2022 | 91.160 |
26/05/2022 | 90.930 |
25/05/2022 | 90.560 |
24/05/2022 | 90.700 |
23/05/2022 | 91.050 |
20/05/2022 | 91.160 |
19/05/2022 | 91.180 |
18/05/2022 | 91.590 |
17/05/2022 | 91.810 |
16/05/2022 | 91.690 |
13/05/2022 | 91.790 |
12/05/2022 | 91.500 |
11/05/2022 | 92.340 |
10/05/2022 | 92.530 |
09/05/2022 | 92.840 |
06/05/2022 | 93.360 |
05/05/2022 | 93.610 |
04/05/2022 | 93.670 |
03/05/2022 | 93.720 |
29/04/2022 | 94.040 |
28/04/2022 | 94.150 |
27/04/2022 | 94.200 |
26/04/2022 | 94.250 |
25/04/2022 | 94.320 |
22/04/2022 | 94.410 |
21/04/2022 | 94.450 |
20/04/2022 | 94.440 |
19/04/2022 | 94.450 |
14/04/2022 | 94.500 |
13/04/2022 | 94.470 |
12/04/2022 | 94.490 |
11/04/2022 | 94.510 |
08/04/2022 | 94.560 |
07/04/2022 | 94.540 |
06/04/2022 | 94.550 |
05/04/2022 | 94.560 |
04/04/2022 | 94.430 |
01/04/2022 | 94.300 |
31/03/2022 | 94.790 |
30/03/2022 | 94.700 |
29/03/2022 | 94.560 |
28/03/2022 | 94.380 |
25/03/2022 | 94.360 |
24/03/2022 | 94.330 |
23/03/2022 | 94.400 |
22/03/2022 | 94.370 |
21/03/2022 | 94.230 |
16/03/2022 | 93.630 |
15/03/2022 | 93.060 |
14/03/2022 | 93.390 |
11/03/2022 | 93.760 |
10/03/2022 | 93.820 |
09/03/2022 | 94.070 |
08/03/2022 | 94.100 |
07/03/2022 | 94.460 |
04/03/2022 | 94.780 |
03/03/2022 | 94.900 |
02/03/2022 | 94.890 |
01/03/2022 | 94.890 |
28/02/2022 | 94.920 |
25/02/2022 | 94.920 |
24/02/2022 | 94.710 |
23/02/2022 | 94.970 |
22/02/2022 | 95.010 |
18/02/2022 | 95.080 |
17/02/2022 | 95.060 |
16/02/2022 | 95.200 |
15/02/2022 | 95.250 |
14/02/2022 | 95.190 |
11/02/2022 | 95.380 |
10/02/2022 | 95.450 |
09/02/2022 | 95.490 |
08/02/2022 | 95.530 |
07/02/2022 | 95.540 |
04/02/2022 | 95.520 |
03/02/2022 | 95.520 |
02/02/2022 | 95.530 |
01/02/2022 | 95.450 |
31/01/2022 | 95.410 |
28/01/2022 | 95.450 |
27/01/2022 | 95.530 |
26/01/2022 | 95.570 |
25/01/2022 | 95.590 |
24/01/2022 | 95.650 |
21/01/2022 | 95.740 |
20/01/2022 | 95.730 |
19/01/2022 | 95.700 |
18/01/2022 | 95.650 |
14/01/2022 | 95.620 |
13/01/2022 | 95.550 |
12/01/2022 | 95.520 |
11/01/2022 | 95.450 |
10/01/2022 | 95.410 |
05/01/2022 | 95.340 |
04/01/2022 | 95.300 |
31/12/2021 | 95.790 |
30/12/2021 | 95.780 |
23/12/2021 | 95.750 |
22/12/2021 | 95.670 |
21/12/2021 | 95.620 |
20/12/2021 | 95.570 |
17/12/2021 | 95.630 |
16/12/2021 | 95.620 |
15/12/2021 | 95.620 |
14/12/2021 | 95.650 |
13/12/2021 | 95.640 |
10/12/2021 | 95.630 |
09/12/2021 | 95.600 |
08/12/2021 | 95.600 |
07/12/2021 | 95.530 |
06/12/2021 | 95.480 |
03/12/2021 | 95.410 |
02/12/2021 | 95.350 |
01/12/2021 | 95.390 |
30/11/2021 | 95.360 |
29/11/2021 | 95.500 |
26/11/2021 | 95.600 |
24/11/2021 | 95.700 |
23/11/2021 | 95.700 |
22/11/2021 | 95.740 |
19/11/2021 | 95.750 |
18/11/2021 | 95.800 |
17/11/2021 | 95.810 |
16/11/2021 | 95.820 |
15/11/2021 | 95.820 |
12/11/2021 | 95.810 |
11/11/2021 | 95.770 |
10/11/2021 | 95.760 |
09/11/2021 | 95.750 |
08/11/2021 | 95.720 |
05/11/2021 | 95.700 |
04/11/2021 | 95.640 |
03/11/2021 | 95.630 |
02/11/2021 | 95.610 |
01/11/2021 | 95.610 |
29/10/2021 | 95.580 |
28/10/2021 | 95.560 |
27/10/2021 | 95.570 |
26/10/2021 | 95.560 |
22/10/2021 | 95.580 |
21/10/2021 | 95.540 |
20/10/2021 | 95.540 |
19/10/2021 | 95.530 |
18/10/2021 | 95.530 |
15/10/2021 | 95.530 |
14/10/2021 | 95.510 |
13/10/2021 | 95.510 |
12/10/2021 | 95.510 |
11/10/2021 | 95.520 |
08/10/2021 | 95.500 |
07/10/2021 | 95.480 |
06/10/2021 | 95.450 |
05/10/2021 | 95.480 |
04/10/2021 | 95.480 |
01/10/2021 | 95.470 |
30/09/2021 | 96.370 |
29/09/2021 | 96.350 |
28/09/2021 | 96.330 |
27/09/2021 | 96.330 |
24/09/2021 | 96.300 |
23/09/2021 | 96.260 |
22/09/2021 | 96.240 |
21/09/2021 | 96.210 |
20/09/2021 | 96.180 |
17/09/2021 | 96.210 |
16/09/2021 | 96.180 |
15/09/2021 | 96.170 |
14/09/2021 | 96.140 |
13/09/2021 | 96.120 |
10/09/2021 | 96.070 |
09/09/2021 | 95.990 |
08/09/2021 | 95.970 |
07/09/2021 | 95.940 |
03/09/2021 | 95.920 |
02/09/2021 | 95.860 |
01/09/2021 | 95.840 |
31/08/2021 | 95.810 |
27/08/2021 | 95.740 |
26/08/2021 | 95.680 |
25/08/2021 | 95.650 |
24/08/2021 | 95.610 |
23/08/2021 | 95.590 |
20/08/2021 | 95.560 |
19/08/2021 | 95.530 |
18/08/2021 | 95.550 |
17/08/2021 | 95.540 |
16/08/2021 | 95.520 |
13/08/2021 | 95.500 |
12/08/2021 | 95.440 |
11/08/2021 | 95.420 |
10/08/2021 | 95.410 |
09/08/2021 | 95.400 |
06/08/2021 | 95.410 |
05/08/2021 | 95.370 |
04/08/2021 | 95.400 |
03/08/2021 | 95.420 |
30/07/2021 | 95.420 |
29/07/2021 | 95.430 |
28/07/2021 | 95.440 |
27/07/2021 | 95.480 |
26/07/2021 | 95.540 |
23/07/2021 | 95.560 |
22/07/2021 | 95.530 |
21/07/2021 | 95.510 |
20/07/2021 | 95.500 |
19/07/2021 | 95.510 |
16/07/2021 | 95.640 |
15/07/2021 | 95.620 |
14/07/2021 | 95.640 |
13/07/2021 | 95.630 |
12/07/2021 | 95.640 |
09/07/2021 | 95.640 |
08/07/2021 | 95.610 |
07/07/2021 | 95.690 |
06/07/2021 | 95.660 |
02/07/2021 | 95.660 |
01/07/2021 | 95.620 |
30/06/2021 | 96.550 |
29/06/2021 | 96.540 |
28/06/2021 | 96.540 |
25/06/2021 | 96.530 |
24/06/2021 | 96.490 |
23/06/2021 | 96.480 |
22/06/2021 | 96.460 |
21/06/2021 | 96.480 |
18/06/2021 | 96.490 |
17/06/2021 | 96.490 |
16/06/2021 | 96.510 |
15/06/2021 | 96.510 |
14/06/2021 | 96.610 |
11/06/2021 | 96.590 |
10/06/2021 | 96.540 |
09/06/2021 | 96.520 |
08/06/2021 | 96.500 |
04/06/2021 | 96.390 |
03/06/2021 | 96.360 |
02/06/2021 | 96.340 |
01/06/2021 | 96.300 |
28/05/2021 | 96.280 |
27/05/2021 | 96.230 |
26/05/2021 | 96.230 |
25/05/2021 | 96.210 |
24/05/2021 | 96.160 |
21/05/2021 | 96.100 |
20/05/2021 | 96.020 |
19/05/2021 | 95.990 |
18/05/2021 | 95.980 |
17/05/2021 | 95.930 |
14/05/2021 | 95.910 |
13/05/2021 | 95.820 |
12/05/2021 | 95.810 |
11/05/2021 | 95.820 |
10/05/2021 | 95.840 |
07/05/2021 | 95.820 |
06/05/2021 | 95.780 |
05/05/2021 | 95.770 |
04/05/2021 | 95.760 |
30/04/2021 | 95.770 |
29/04/2021 | 95.770 |
28/04/2021 | 95.760 |
27/04/2021 | 95.770 |
26/04/2021 | 95.730 |
23/04/2021 | 95.720 |
22/04/2021 | 95.680 |
21/04/2021 | 95.650 |
20/04/2021 | 95.670 |
19/04/2021 | 95.710 |
16/04/2021 | 95.720 |
15/04/2021 | 95.700 |
14/04/2021 | 95.670 |
13/04/2021 | 95.680 |
12/04/2021 | 95.710 |
09/04/2021 | 95.720 |
08/04/2021 | 95.690 |
07/04/2021 | 95.630 |
06/04/2021 | 95.530 |
01/04/2021 | 95.420 |
31/03/2021 | 96.380 |
30/03/2021 | 96.390 |
29/03/2021 | 96.400 |
26/03/2021 | 96.410 |
25/03/2021 | 96.400 |
24/03/2021 | 96.420 |
23/03/2021 | 96.440 |
22/03/2021 | 96.440 |
19/03/2021 | 96.420 |
18/03/2021 | 96.400 |
16/03/2021 | 96.460 |
15/03/2021 | 96.480 |
12/03/2021 | 96.490 |
11/03/2021 | 96.490 |
10/03/2021 | 96.500 |
09/03/2021 | 96.470 |
08/03/2021 | 96.460 |
05/03/2021 | 96.460 |
04/03/2021 | 96.410 |
03/03/2021 | 96.470 |
02/03/2021 | 96.460 |
01/03/2021 | 96.460 |
26/02/2021 | 96.210 |
25/02/2021 | 96.220 |
24/02/2021 | 96.220 |
23/02/2021 | 96.190 |
22/02/2021 | 96.170 |
19/02/2021 | 96.130 |
18/02/2021 | 96.090 |
17/02/2021 | 96.090 |
16/02/2021 | 96.080 |
12/02/2021 | 96.050 |
11/02/2021 | 95.980 |
10/02/2021 | 95.970 |
09/02/2021 | 95.930 |
08/02/2021 | 95.940 |
05/02/2021 | 95.900 |
04/02/2021 | 95.810 |
03/02/2021 | 95.770 |
02/02/2021 | 95.730 |
01/02/2021 | 95.700 |
29/01/2021 | 95.690 |
28/01/2021 | 95.800 |
27/01/2021 | 95.860 |
26/01/2021 | 95.920 |
25/01/2021 | 95.940 |
22/01/2021 | 95.920 |
21/01/2021 | 95.930 |
20/01/2021 | 95.920 |
19/01/2021 | 95.890 |
15/01/2021 | 95.840 |
14/01/2021 | 95.780 |
13/01/2021 | 95.710 |
12/01/2021 | 95.620 |
11/01/2021 | 95.570 |
08/01/2021 | 95.460 |
07/01/2021 | 95.200 |
06/01/2021 | 95.020 |
05/01/2021 | 94.820 |
04/01/2021 | 94.720 |
31/12/2020 | 95.420 |
30/12/2020 | 95.390 |
24/12/2020 | 95.350 |
23/12/2020 | 95.290 |
22/12/2020 | 95.270 |
21/12/2020 | 95.220 |
18/12/2020 | 95.300 |
17/12/2020 | 95.280 |
16/12/2020 | 95.210 |
15/12/2020 | 95.160 |
14/12/2020 | 95.090 |
11/12/2020 | 95.030 |
10/12/2020 | 94.990 |
09/12/2020 | 94.890 |
08/12/2020 | 94.850 |
07/12/2020 | 94.260 |
04/12/2020 | 94.710 |
03/12/2020 | 94.580 |
02/12/2020 | 94.460 |
01/12/2020 | 94.320 |
30/11/2020 | 94.270 |
27/11/2020 | 94.250 |
25/11/2020 | 94.230 |
24/11/2020 | 94.170 |
23/11/2020 | 94.010 |
20/11/2020 | 93.870 |
19/11/2020 | 93.250 |
18/11/2020 | 93.750 |
17/11/2020 | 93.740 |
16/11/2020 | 93.810 |
13/11/2020 | 93.690 |
12/11/2020 | 93.760 |
11/11/2020 | 93.870 |
10/11/2020 | 93.850 |
09/11/2020 | 93.890 |
06/11/2020 | 92.890 |
05/11/2020 | 92.730 |
04/11/2020 | 92.450 |
03/11/2020 | 92.250 |
02/11/2020 | 92.270 |
30/10/2020 | 92.220 |
29/10/2020 | 92.310 |
28/10/2020 | 92.270 |
27/10/2020 | 92.550 |
23/10/2020 | 92.760 |
22/10/2020 | 92.730 |
21/10/2020 | 92.620 |
20/10/2020 | 92.570 |
19/10/2020 | 92.550 |
14/10/2020 | 92.210 |
13/10/2020 | 92.600 |
12/10/2020 | 92.570 |
09/10/2020 | 92.190 |
08/10/2020 | 92.480 |
07/10/2020 | 92.350 |
06/10/2020 | 92.250 |
05/10/2020 | 92.150 |
02/10/2020 | 92.110 |
01/10/2020 | 92.160 |
30/09/2020 | 93.000 |
29/09/2020 | 93.030 |
28/09/2020 | 93.060 |
25/09/2020 | 92.950 |
24/09/2020 | 93.150 |
23/09/2020 | 93.450 |
22/09/2020 | 93.490 |
21/09/2020 | 93.540 |
18/09/2020 | 93.360 |
17/09/2020 | 93.810 |
16/09/2020 | 93.820 |
15/09/2020 | 93.800 |
14/09/2020 | 93.740 |
11/09/2020 | 93.680 |
10/09/2020 | 93.560 |
09/09/2020 | 93.500 |
08/09/2020 | 93.360 |
04/09/2020 | 92.880 |
03/09/2020 | 93.290 |
02/09/2020 | 93.180 |
01/09/2020 | 92.940 |
28/08/2020 | 92.170 |
27/08/2020 | 92.590 |
26/08/2020 | 92.530 |
25/08/2020 | 92.470 |
24/08/2020 | 92.460 |
21/08/2020 | 92.400 |
20/08/2020 | 92.450 |
19/08/2020 | 92.470 |
18/08/2020 | 92.460 |
17/08/2020 | 92.450 |
14/08/2020 | 92.360 |
13/08/2020 | 92.290 |
12/08/2020 | 92.250 |
11/08/2020 | 92.110 |
10/08/2020 | 91.950 |
07/08/2020 | 91.860 |
06/08/2020 | 91.780 |
05/08/2020 | 91.680 |
04/08/2020 | 91.590 |
31/07/2020 | 91.500 |
30/07/2020 | 91.480 |
29/07/2020 | 91.520 |
28/07/2020 | 91.550 |
27/07/2020 | 91.600 |
24/07/2020 | 91.600 |
23/07/2020 | 91.640 |
22/07/2020 | 91.550 |
21/07/2020 | 91.420 |
20/07/2020 | 91.120 |
17/07/2020 | 90.950 |
16/07/2020 | 90.810 |
15/07/2020 | 90.730 |
14/07/2020 | 90.540 |
13/07/2020 | 90.510 |
10/07/2020 | 90.480 |
09/07/2020 | 90.470 |
08/07/2020 | 90.480 |
07/07/2020 | 90.500 |
06/07/2020 | 90.560 |
02/07/2020 | 90.360 |
01/07/2020 | 90.180 |
30/06/2020 | 91.310 |
29/06/2020 | 91.330 |
26/06/2020 | 91.650 |
25/06/2020 | 91.940 |
24/06/2020 | 92.300 |
23/06/2020 | 92.600 |
22/06/2020 | 92.160 |
19/06/2020 | 92.210 |
18/06/2020 | 92.090 |
17/06/2020 | 92.220 |
16/06/2020 | 92.160 |
15/06/2020 | 91.920 |
12/06/2020 | 92.170 |
11/06/2020 | 92.180 |
10/06/2020 | 92.840 |
09/06/2020 | 92.850 |
08/06/2020 | 92.770 |
05/06/2020 | 92.450 |
04/06/2020 | 91.690 |
03/06/2020 | 91.410 |
02/06/2020 | 91.010 |
29/05/2020 | 90.640 |
28/05/2020 | 90.420 |
27/05/2020 | 90.040 |
26/05/2020 | 89.460 |
22/05/2020 | 89.080 |
21/05/2020 | 88.960 |
20/05/2020 | 88.700 |
19/05/2020 | 88.470 |
18/05/2020 | 88.430 |
15/05/2020 | 88.170 |
14/05/2020 | 88.180 |
13/05/2020 | 88.400 |
12/05/2020 | 88.410 |
11/05/2020 | 88.280 |
07/05/2020 | 87.980 |
06/05/2020 | 87.790 |
05/05/2020 | 87.680 |
01/05/2020 | 87.770 |
30/04/2020 | 87.890 |
29/04/2020 | 87.780 |
28/04/2020 | 87.640 |
27/04/2020 | 87.720 |
24/04/2020 | 87.940 |
23/04/2020 | 88.130 |
22/04/2020 | 88.120 |
21/04/2020 | 88.230 |
20/04/2020 | 88.780 |
17/04/2020 | 88.980 |
16/04/2020 | 88.630 |
15/04/2020 | 88.470 |
14/04/2020 | 88.730 |
09/04/2020 | 87.890 |
08/04/2020 | 86.610 |
07/04/2020 | 86.010 |
06/04/2020 | 85.330 |
03/04/2020 | 84.770 |
02/04/2020 | 84.630 |
01/04/2020 | 84.560 |
31/03/2020 | 85.630 |
30/03/2020 | 83.830 |
27/03/2020 | 82.950 |
26/03/2020 | 83.080 |
25/03/2020 | 80.470 |
24/03/2020 | 78.730 |
23/03/2020 | 78.340 |
20/03/2020 | 80.420 |
19/03/2020 | 80.970 |
18/03/2020 | 83.790 |
16/03/2020 | 88.070 |
13/03/2020 | 91.070 |
12/03/2020 | 90.830 |
11/03/2020 | 93.030 |
10/03/2020 | 93.930 |
09/03/2020 | 93.630 |
06/03/2020 | 96.020 |
05/03/2020 | 96.590 |
04/03/2020 | 97.040 |
03/03/2020 | 97.050 |
02/03/2020 | 96.850 |
28/02/2020 | 96.800 |
27/02/2020 | 97.390 |
26/02/2020 | 98.110 |
25/02/2020 | 98.290 |
24/02/2020 | 98.400 |
21/02/2020 | 98.640 |
20/02/2020 | 98.650 |
19/02/2020 | 98.660 |
18/02/2020 | 98.630 |
14/02/2020 | 98.610 |
13/02/2020 | 98.620 |
12/02/2020 | 98.650 |
11/02/2020 | 98.650 |
10/02/2020 | 98.590 |