ISIN
IE00BG1TSG93
High Yield
NAV
GBP 128.520
As of 06/02/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 1.16 Billion
As of 31/01/2025
Inception Date
08/11/2018
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.32%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
252 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 1.59% |
BB | 24.12% |
B | 65.56% |
CCC and Below | 4.43% |
NR/NPR | 0.70% |
Cash & Equivalents | 3.60% |
Total | 100.00% |
Holding | % of Assets |
---|---|
Radiology Partners | 1.16% |
Medline | 1.12% |
BMC Software | 1.12% |
Asurion | 1.07% |
athenahealth, Inc. | 1.02% |
Broadstreet | 0.99% |
Gainwell Technologies | 0.97% |
Novolex Holdings, Inc. | 0.93% |
Mitchell International | 0.92% |
Sedgwick CMS | 0.91% |
Total | 10.21% |
Industry | % of Assets |
---|---|
HEALTHCARE | 17.00% |
INFORMATION TECHNOLOGY | 14.51% |
FINANCIAL | 11.71% |
SERVICE | 7.32% |
FOREST PROD/CONTAINERS | 5.74% |
MANUFACTURING | 4.33% |
DIVERSIFIED MEDIA | 4.11% |
GAMING/LEISURE | 4.01% |
CHEMICALS | 3.74% |
CASH & EQUIVALENTS | 3.60% |
Total | 76.07% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 128.520 |
05/02/2025 | 128.500 |
04/02/2025 | 128.500 |
31/01/2025 | 128.520 |
30/01/2025 | 128.510 |
29/01/2025 | 128.480 |
28/01/2025 | 128.450 |
27/01/2025 | 128.440 |
24/01/2025 | 128.500 |
23/01/2025 | 128.410 |
22/01/2025 | 128.380 |
21/01/2025 | 128.340 |
17/01/2025 | 128.320 |
16/01/2025 | 128.220 |
15/01/2025 | 128.180 |
14/01/2025 | 128.140 |
13/01/2025 | 128.120 |
10/01/2025 | 128.070 |
08/01/2025 | 128.010 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 128.520 |
05/02/2025 | 128.500 |
04/02/2025 | 128.500 |
31/01/2025 | 128.520 |
30/01/2025 | 128.510 |
29/01/2025 | 128.480 |
28/01/2025 | 128.450 |
27/01/2025 | 128.440 |
24/01/2025 | 128.500 |
23/01/2025 | 128.410 |
22/01/2025 | 128.380 |
21/01/2025 | 128.340 |
17/01/2025 | 128.320 |
16/01/2025 | 128.220 |
15/01/2025 | 128.180 |
14/01/2025 | 128.140 |
13/01/2025 | 128.120 |
10/01/2025 | 128.070 |
08/01/2025 | 128.010 |
07/01/2025 | 127.950 |
06/01/2025 | 127.870 |
03/01/2025 | 127.760 |
02/01/2025 | 127.630 |
31/12/2024 | 127.530 |
24/12/2024 | 127.460 |
23/12/2024 | 127.330 |
20/12/2024 | 127.320 |
19/12/2024 | 127.260 |
18/12/2024 | 127.350 |
17/12/2024 | 127.380 |
16/12/2024 | 127.410 |
13/12/2024 | 127.410 |
12/12/2024 | 127.390 |
11/12/2024 | 127.340 |
10/12/2024 | 127.290 |
09/12/2024 | 127.260 |
06/12/2024 | 127.230 |
04/12/2024 | 127.110 |
02/12/2024 | 127.010 |
29/11/2024 | 126.960 |
27/11/2024 | 126.900 |
26/11/2024 | 126.830 |
25/11/2024 | 126.800 |
22/11/2024 | 126.790 |
21/11/2024 | 126.700 |
20/11/2024 | 126.570 |
19/11/2024 | 126.010 |
18/11/2024 | 126.360 |
15/11/2024 | 126.340 |
14/11/2024 | 126.290 |
13/11/2024 | 126.260 |
12/11/2024 | 126.100 |
11/11/2024 | 126.020 |
08/11/2024 | 125.990 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 128.520 |
05/02/2025 | 128.500 |
04/02/2025 | 128.500 |
31/01/2025 | 128.520 |
30/01/2025 | 128.510 |
29/01/2025 | 128.480 |
28/01/2025 | 128.450 |
27/01/2025 | 128.440 |
24/01/2025 | 128.500 |
23/01/2025 | 128.410 |
22/01/2025 | 128.380 |
21/01/2025 | 128.340 |
17/01/2025 | 128.320 |
16/01/2025 | 128.220 |
15/01/2025 | 128.180 |
14/01/2025 | 128.140 |
13/01/2025 | 128.120 |
10/01/2025 | 128.070 |
08/01/2025 | 128.010 |
07/01/2025 | 127.950 |
06/01/2025 | 127.870 |
03/01/2025 | 127.760 |
02/01/2025 | 127.630 |
31/12/2024 | 127.530 |
24/12/2024 | 127.460 |
23/12/2024 | 127.330 |
20/12/2024 | 127.320 |
19/12/2024 | 127.260 |
18/12/2024 | 127.350 |
17/12/2024 | 127.380 |
16/12/2024 | 127.410 |
13/12/2024 | 127.410 |
12/12/2024 | 127.390 |
11/12/2024 | 127.340 |
10/12/2024 | 127.290 |
09/12/2024 | 127.260 |
06/12/2024 | 127.230 |
04/12/2024 | 127.110 |
02/12/2024 | 127.010 |
29/11/2024 | 126.960 |
27/11/2024 | 126.900 |
26/11/2024 | 126.830 |
25/11/2024 | 126.800 |
22/11/2024 | 126.790 |
21/11/2024 | 126.700 |
20/11/2024 | 126.570 |
19/11/2024 | 126.010 |
18/11/2024 | 126.360 |
15/11/2024 | 126.340 |
14/11/2024 | 126.290 |
13/11/2024 | 126.260 |
12/11/2024 | 126.100 |
11/11/2024 | 126.020 |
08/11/2024 | 125.990 |
07/11/2024 | 125.900 |
06/11/2024 | 125.810 |
05/11/2024 | 125.660 |
04/11/2024 | 125.630 |
01/11/2024 | 125.590 |
31/10/2024 | 125.490 |
30/10/2024 | 125.540 |
29/10/2024 | 125.530 |
25/10/2024 | 125.490 |
24/10/2024 | 125.540 |
23/10/2024 | 125.530 |
22/10/2024 | 125.530 |
21/10/2024 | 125.500 |
18/10/2024 | 125.460 |
17/10/2024 | 125.360 |
15/10/2024 | 125.240 |
14/10/2024 | 125.200 |
10/10/2024 | 125.090 |
09/10/2024 | 125.010 |
08/10/2024 | 124.940 |
07/10/2024 | 124.850 |
04/10/2024 | 124.810 |
02/10/2024 | 124.630 |
01/10/2024 | 124.600 |
30/09/2024 | 124.550 |
27/09/2024 | 124.540 |
26/09/2024 | 124.760 |
25/09/2024 | 124.340 |
24/09/2024 | 124.360 |
23/09/2024 | 124.400 |
20/09/2024 | 124.410 |
19/09/2024 | 124.330 |
18/09/2024 | 124.310 |
17/09/2024 | 124.260 |
16/09/2024 | 124.220 |
13/09/2024 | 124.240 |
12/09/2024 | 124.150 |
11/09/2024 | 124.140 |
10/09/2024 | 124.110 |
09/09/2024 | 124.080 |
06/09/2024 | 124.050 |
05/09/2024 | 124.000 |
04/09/2024 | 123.960 |
03/09/2024 | 123.980 |
30/08/2024 | 123.900 |
28/08/2024 | 123.800 |
23/08/2024 | 123.590 |
22/08/2024 | 123.450 |
21/08/2024 | 123.380 |
20/08/2024 | 123.320 |
19/08/2024 | 123.270 |
16/08/2024 | 123.010 |
15/08/2024 | 123.050 |
14/08/2024 | 122.990 |
13/08/2024 | 122.960 |
12/08/2024 | 122.920 |
09/08/2024 | 122.870 |
08/08/2024 | 122.800 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 128.520 |
05/02/2025 | 128.500 |
04/02/2025 | 128.500 |
31/01/2025 | 128.520 |
30/01/2025 | 128.510 |
29/01/2025 | 128.480 |
28/01/2025 | 128.450 |
27/01/2025 | 128.440 |
24/01/2025 | 128.500 |
23/01/2025 | 128.410 |
22/01/2025 | 128.380 |
21/01/2025 | 128.340 |
17/01/2025 | 128.320 |
16/01/2025 | 128.220 |
15/01/2025 | 128.180 |
14/01/2025 | 128.140 |
13/01/2025 | 128.120 |
10/01/2025 | 128.070 |
08/01/2025 | 128.010 |
07/01/2025 | 127.950 |
06/01/2025 | 127.870 |
03/01/2025 | 127.760 |
02/01/2025 | 127.630 |
31/12/2024 | 127.530 |
24/12/2024 | 127.460 |
23/12/2024 | 127.330 |
20/12/2024 | 127.320 |
19/12/2024 | 127.260 |
18/12/2024 | 127.350 |
17/12/2024 | 127.380 |
16/12/2024 | 127.410 |
13/12/2024 | 127.410 |
12/12/2024 | 127.390 |
11/12/2024 | 127.340 |
10/12/2024 | 127.290 |
09/12/2024 | 127.260 |
06/12/2024 | 127.230 |
04/12/2024 | 127.110 |
02/12/2024 | 127.010 |
29/11/2024 | 126.960 |
27/11/2024 | 126.900 |
26/11/2024 | 126.830 |
25/11/2024 | 126.800 |
22/11/2024 | 126.790 |
21/11/2024 | 126.700 |
20/11/2024 | 126.570 |
19/11/2024 | 126.010 |
18/11/2024 | 126.360 |
15/11/2024 | 126.340 |
14/11/2024 | 126.290 |
13/11/2024 | 126.260 |
12/11/2024 | 126.100 |
11/11/2024 | 126.020 |
08/11/2024 | 125.990 |
07/11/2024 | 125.900 |
06/11/2024 | 125.810 |
05/11/2024 | 125.660 |
04/11/2024 | 125.630 |
01/11/2024 | 125.590 |
31/10/2024 | 125.490 |
30/10/2024 | 125.540 |
29/10/2024 | 125.530 |
25/10/2024 | 125.490 |
24/10/2024 | 125.540 |
23/10/2024 | 125.530 |
22/10/2024 | 125.530 |
21/10/2024 | 125.500 |
18/10/2024 | 125.460 |
17/10/2024 | 125.360 |
15/10/2024 | 125.240 |
14/10/2024 | 125.200 |
10/10/2024 | 125.090 |
09/10/2024 | 125.010 |
08/10/2024 | 124.940 |
07/10/2024 | 124.850 |
04/10/2024 | 124.810 |
02/10/2024 | 124.630 |
01/10/2024 | 124.600 |
30/09/2024 | 124.550 |
27/09/2024 | 124.540 |
26/09/2024 | 124.760 |
25/09/2024 | 124.340 |
24/09/2024 | 124.360 |
23/09/2024 | 124.400 |
20/09/2024 | 124.410 |
19/09/2024 | 124.330 |
18/09/2024 | 124.310 |
17/09/2024 | 124.260 |
16/09/2024 | 124.220 |
13/09/2024 | 124.240 |
12/09/2024 | 124.150 |
11/09/2024 | 124.140 |
10/09/2024 | 124.110 |
09/09/2024 | 124.080 |
06/09/2024 | 124.050 |
05/09/2024 | 124.000 |
04/09/2024 | 123.960 |
03/09/2024 | 123.980 |
30/08/2024 | 123.900 |
28/08/2024 | 123.800 |
23/08/2024 | 123.590 |
22/08/2024 | 123.450 |
21/08/2024 | 123.380 |
20/08/2024 | 123.320 |
19/08/2024 | 123.270 |
16/08/2024 | 123.010 |
15/08/2024 | 123.050 |
14/08/2024 | 122.990 |
13/08/2024 | 122.960 |
12/08/2024 | 122.920 |
09/08/2024 | 122.870 |
08/08/2024 | 122.800 |
07/08/2024 | 122.800 |
06/08/2024 | 122.650 |
02/08/2024 | 122.900 |
01/08/2024 | 122.980 |
31/07/2024 | 122.940 |
30/07/2024 | 122.930 |
29/07/2024 | 122.920 |
26/07/2024 | 122.900 |
25/07/2024 | 122.810 |
24/07/2024 | 122.820 |
23/07/2024 | 122.840 |
22/07/2024 | 122.810 |
19/07/2024 | 122.780 |
18/07/2024 | 122.720 |
17/07/2024 | 122.750 |
16/07/2024 | 122.740 |
15/07/2024 | 122.690 |
12/07/2024 | 122.680 |
11/07/2024 | 122.570 |
10/07/2024 | 122.550 |
09/07/2024 | 122.490 |
08/07/2024 | 122.480 |
05/07/2024 | 122.470 |
03/07/2024 | 122.390 |
02/07/2024 | 122.320 |
01/07/2024 | 122.290 |
27/06/2024 | 122.130 |
26/06/2024 | 122.080 |
25/06/2024 | 122.070 |
24/06/2024 | 122.070 |
21/06/2024 | 122.070 |
20/06/2024 | 122.030 |
18/06/2024 | 122.020 |
17/06/2024 | 122.010 |
14/06/2024 | 122.070 |
13/06/2024 | 122.110 |
12/06/2024 | 122.160 |
11/06/2024 | 122.150 |
10/06/2024 | 122.140 |
07/06/2024 | 122.130 |
06/06/2024 | 122.020 |
05/06/2024 | 121.970 |
04/06/2024 | 121.930 |
31/05/2024 | 121.780 |
30/05/2024 | 121.720 |
29/05/2024 | 121.710 |
28/05/2024 | 121.720 |
24/05/2024 | 121.700 |
23/05/2024 | 121.600 |
22/05/2024 | 121.580 |
21/05/2024 | 121.580 |
20/05/2024 | 121.550 |
17/05/2024 | 121.540 |
16/05/2024 | 121.480 |
15/05/2024 | 121.490 |
14/05/2024 | 121.430 |
13/05/2024 | 121.400 |
10/05/2024 | 121.350 |
09/05/2024 | 121.170 |
08/05/2024 | 121.100 |
07/05/2024 | 121.050 |
03/05/2024 | 120.830 |
02/05/2024 | 120.700 |
01/05/2024 | 120.630 |
30/04/2024 | 120.570 |
29/04/2024 | 120.520 |
26/04/2024 | 120.460 |
25/04/2024 | 120.360 |
24/04/2024 | 120.370 |
23/04/2024 | 120.340 |
22/04/2024 | 120.270 |
19/04/2024 | 120.230 |
18/04/2024 | 120.180 |
17/04/2024 | 120.160 |
16/04/2024 | 120.180 |
15/04/2024 | 120.240 |
12/04/2024 | 120.220 |
11/04/2024 | 120.200 |
10/04/2024 | 120.160 |
09/04/2024 | 120.170 |
08/04/2024 | 119.870 |
05/04/2024 | 120.170 |
04/04/2024 | 120.110 |
03/04/2024 | 120.080 |
02/04/2024 | 120.050 |
28/03/2024 | 119.970 |
27/03/2024 | 119.850 |
26/03/2024 | 119.820 |
25/03/2024 | 119.790 |
22/03/2024 | 119.850 |
21/03/2024 | 119.770 |
20/03/2024 | 119.750 |
19/03/2024 | 119.730 |
15/03/2024 | 119.680 |
14/03/2024 | 119.570 |
13/03/2024 | 119.530 |
12/03/2024 | 119.470 |
11/03/2024 | 119.410 |
08/03/2024 | 119.360 |
07/03/2024 | 119.230 |
06/03/2024 | 119.230 |
05/03/2024 | 119.190 |
04/03/2024 | 119.110 |
01/03/2024 | 119.050 |
29/02/2024 | 118.910 |
28/02/2024 | 118.880 |
27/02/2024 | 118.770 |
26/02/2024 | 118.690 |
23/02/2024 | 118.650 |
22/02/2024 | 118.540 |
21/02/2024 | 118.420 |
20/02/2024 | 118.380 |
16/02/2024 | 118.320 |
15/02/2024 | 118.180 |
14/02/2024 | 118.100 |
13/02/2024 | 118.060 |
12/02/2024 | 118.080 |
09/02/2024 | 118.030 |
08/02/2024 | 117.940 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 128.520 |
05/02/2025 | 128.500 |
04/02/2025 | 128.500 |
31/01/2025 | 128.520 |
30/01/2025 | 128.510 |
29/01/2025 | 128.480 |
28/01/2025 | 128.450 |
27/01/2025 | 128.440 |
24/01/2025 | 128.500 |
23/01/2025 | 128.410 |
22/01/2025 | 128.380 |
21/01/2025 | 128.340 |
17/01/2025 | 128.320 |
16/01/2025 | 128.220 |
15/01/2025 | 128.180 |
14/01/2025 | 128.140 |
13/01/2025 | 128.120 |
10/01/2025 | 128.070 |
08/01/2025 | 128.010 |
07/01/2025 | 127.950 |
06/01/2025 | 127.870 |
03/01/2025 | 127.760 |
02/01/2025 | 127.630 |
31/12/2024 | 127.530 |
24/12/2024 | 127.460 |
23/12/2024 | 127.330 |
20/12/2024 | 127.320 |
19/12/2024 | 127.260 |
18/12/2024 | 127.350 |
17/12/2024 | 127.380 |
16/12/2024 | 127.410 |
13/12/2024 | 127.410 |
12/12/2024 | 127.390 |
11/12/2024 | 127.340 |
10/12/2024 | 127.290 |
09/12/2024 | 127.260 |
06/12/2024 | 127.230 |
04/12/2024 | 127.110 |
02/12/2024 | 127.010 |
29/11/2024 | 126.960 |
27/11/2024 | 126.900 |
26/11/2024 | 126.830 |
25/11/2024 | 126.800 |
22/11/2024 | 126.790 |
21/11/2024 | 126.700 |
20/11/2024 | 126.570 |
19/11/2024 | 126.010 |
18/11/2024 | 126.360 |
15/11/2024 | 126.340 |
14/11/2024 | 126.290 |
13/11/2024 | 126.260 |
12/11/2024 | 126.100 |
11/11/2024 | 126.020 |
08/11/2024 | 125.990 |
07/11/2024 | 125.900 |
06/11/2024 | 125.810 |
05/11/2024 | 125.660 |
04/11/2024 | 125.630 |
01/11/2024 | 125.590 |
31/10/2024 | 125.490 |
30/10/2024 | 125.540 |
29/10/2024 | 125.530 |
25/10/2024 | 125.490 |
24/10/2024 | 125.540 |
23/10/2024 | 125.530 |
22/10/2024 | 125.530 |
21/10/2024 | 125.500 |
18/10/2024 | 125.460 |
17/10/2024 | 125.360 |
15/10/2024 | 125.240 |
14/10/2024 | 125.200 |
10/10/2024 | 125.090 |
09/10/2024 | 125.010 |
08/10/2024 | 124.940 |
07/10/2024 | 124.850 |
04/10/2024 | 124.810 |
02/10/2024 | 124.630 |
01/10/2024 | 124.600 |
30/09/2024 | 124.550 |
27/09/2024 | 124.540 |
26/09/2024 | 124.760 |
25/09/2024 | 124.340 |
24/09/2024 | 124.360 |
23/09/2024 | 124.400 |
20/09/2024 | 124.410 |
19/09/2024 | 124.330 |
18/09/2024 | 124.310 |
17/09/2024 | 124.260 |
16/09/2024 | 124.220 |
13/09/2024 | 124.240 |
12/09/2024 | 124.150 |
11/09/2024 | 124.140 |
10/09/2024 | 124.110 |
09/09/2024 | 124.080 |
06/09/2024 | 124.050 |
05/09/2024 | 124.000 |
04/09/2024 | 123.960 |
03/09/2024 | 123.980 |
30/08/2024 | 123.900 |
28/08/2024 | 123.800 |
23/08/2024 | 123.590 |
22/08/2024 | 123.450 |
21/08/2024 | 123.380 |
20/08/2024 | 123.320 |
19/08/2024 | 123.270 |
16/08/2024 | 123.010 |
15/08/2024 | 123.050 |
14/08/2024 | 122.990 |
13/08/2024 | 122.960 |
12/08/2024 | 122.920 |
09/08/2024 | 122.870 |
08/08/2024 | 122.800 |
07/08/2024 | 122.800 |
06/08/2024 | 122.650 |
02/08/2024 | 122.900 |
01/08/2024 | 122.980 |
31/07/2024 | 122.940 |
30/07/2024 | 122.930 |
29/07/2024 | 122.920 |
26/07/2024 | 122.900 |
25/07/2024 | 122.810 |
24/07/2024 | 122.820 |
23/07/2024 | 122.840 |
22/07/2024 | 122.810 |
19/07/2024 | 122.780 |
18/07/2024 | 122.720 |
17/07/2024 | 122.750 |
16/07/2024 | 122.740 |
15/07/2024 | 122.690 |
12/07/2024 | 122.680 |
11/07/2024 | 122.570 |
10/07/2024 | 122.550 |
09/07/2024 | 122.490 |
08/07/2024 | 122.480 |
05/07/2024 | 122.470 |
03/07/2024 | 122.390 |
02/07/2024 | 122.320 |
01/07/2024 | 122.290 |
27/06/2024 | 122.130 |
26/06/2024 | 122.080 |
25/06/2024 | 122.070 |
24/06/2024 | 122.070 |
21/06/2024 | 122.070 |
20/06/2024 | 122.030 |
18/06/2024 | 122.020 |
17/06/2024 | 122.010 |
14/06/2024 | 122.070 |
13/06/2024 | 122.110 |
12/06/2024 | 122.160 |
11/06/2024 | 122.150 |
10/06/2024 | 122.140 |
07/06/2024 | 122.130 |
06/06/2024 | 122.020 |
05/06/2024 | 121.970 |
04/06/2024 | 121.930 |
31/05/2024 | 121.780 |
30/05/2024 | 121.720 |
29/05/2024 | 121.710 |
28/05/2024 | 121.720 |
24/05/2024 | 121.700 |
23/05/2024 | 121.600 |
22/05/2024 | 121.580 |
21/05/2024 | 121.580 |
20/05/2024 | 121.550 |
17/05/2024 | 121.540 |
16/05/2024 | 121.480 |
15/05/2024 | 121.490 |
14/05/2024 | 121.430 |
13/05/2024 | 121.400 |
10/05/2024 | 121.350 |
09/05/2024 | 121.170 |
08/05/2024 | 121.100 |
07/05/2024 | 121.050 |
03/05/2024 | 120.830 |
02/05/2024 | 120.700 |
01/05/2024 | 120.630 |
30/04/2024 | 120.570 |
29/04/2024 | 120.520 |
26/04/2024 | 120.460 |
25/04/2024 | 120.360 |
24/04/2024 | 120.370 |
23/04/2024 | 120.340 |
22/04/2024 | 120.270 |
19/04/2024 | 120.230 |
18/04/2024 | 120.180 |
17/04/2024 | 120.160 |
16/04/2024 | 120.180 |
15/04/2024 | 120.240 |
12/04/2024 | 120.220 |
11/04/2024 | 120.200 |
10/04/2024 | 120.160 |
09/04/2024 | 120.170 |
08/04/2024 | 119.870 |
05/04/2024 | 120.170 |
04/04/2024 | 120.110 |
03/04/2024 | 120.080 |
02/04/2024 | 120.050 |
28/03/2024 | 119.970 |
27/03/2024 | 119.850 |
26/03/2024 | 119.820 |
25/03/2024 | 119.790 |
22/03/2024 | 119.850 |
21/03/2024 | 119.770 |
20/03/2024 | 119.750 |
19/03/2024 | 119.730 |
15/03/2024 | 119.680 |
14/03/2024 | 119.570 |
13/03/2024 | 119.530 |
12/03/2024 | 119.470 |
11/03/2024 | 119.410 |
08/03/2024 | 119.360 |
07/03/2024 | 119.230 |
06/03/2024 | 119.230 |
05/03/2024 | 119.190 |
04/03/2024 | 119.110 |
01/03/2024 | 119.050 |
29/02/2024 | 118.910 |
28/02/2024 | 118.880 |
27/02/2024 | 118.770 |
26/02/2024 | 118.690 |
23/02/2024 | 118.650 |
22/02/2024 | 118.540 |
21/02/2024 | 118.420 |
20/02/2024 | 118.380 |
16/02/2024 | 118.320 |
15/02/2024 | 118.180 |
14/02/2024 | 118.100 |
13/02/2024 | 118.060 |
12/02/2024 | 118.080 |
09/02/2024 | 118.030 |
08/02/2024 | 117.940 |
07/02/2024 | 117.900 |
06/02/2024 | 117.850 |
02/02/2024 | 117.820 |
01/02/2024 | 117.710 |
31/01/2024 | 117.730 |
30/01/2024 | 117.750 |
29/01/2024 | 117.750 |
26/01/2024 | 117.760 |
25/01/2024 | 117.700 |
24/01/2024 | 117.680 |
23/01/2024 | 117.650 |
22/01/2024 | 117.640 |
19/01/2024 | 117.620 |
18/01/2024 | 117.500 |
17/01/2024 | 117.480 |
16/01/2024 | 117.530 |
12/01/2024 | 117.500 |
11/01/2024 | 117.390 |
10/01/2024 | 117.410 |
09/01/2024 | 117.350 |
08/01/2024 | 117.340 |
05/01/2024 | 117.310 |
04/01/2024 | 117.260 |
03/01/2024 | 117.210 |
02/01/2024 | 117.190 |
29/12/2023 | 117.030 |
28/12/2023 | 116.920 |
22/12/2023 | 116.780 |
21/12/2023 | 116.610 |
20/12/2023 | 116.500 |
19/12/2023 | 116.420 |
18/12/2023 | 116.330 |
15/12/2023 | 116.290 |
14/12/2023 | 116.160 |
13/12/2023 | 115.890 |
12/12/2023 | 115.770 |
11/12/2023 | 115.700 |
08/12/2023 | 115.630 |
07/12/2023 | 115.490 |
06/12/2023 | 115.400 |
05/12/2023 | 115.310 |
04/12/2023 | 115.230 |
01/12/2023 | 115.170 |
30/11/2023 | 115.070 |
29/11/2023 | 115.020 |
28/11/2023 | 114.950 |
27/11/2023 | 114.920 |
24/11/2023 | 114.900 |
22/11/2023 | 114.850 |
21/11/2023 | 114.800 |
20/11/2023 | 114.800 |
17/11/2023 | 114.760 |
16/11/2023 | 114.730 |
15/11/2023 | 114.710 |
14/11/2023 | 114.610 |
13/11/2023 | 114.470 |
10/11/2023 | 114.410 |
09/11/2023 | 114.320 |
08/11/2023 | 114.260 |
07/11/2023 | 114.220 |
06/11/2023 | 114.200 |
03/11/2023 | 114.100 |
02/11/2023 | 113.830 |
01/11/2023 | 113.620 |
31/10/2023 | 113.600 |
27/10/2023 | 113.710 |
26/10/2023 | 113.680 |
25/10/2023 | 113.730 |
24/10/2023 | 113.760 |
23/10/2023 | 113.750 |
20/10/2023 | 113.790 |
19/10/2023 | 113.880 |
18/10/2023 | 113.890 |
17/10/2023 | 113.910 |
16/10/2023 | 113.930 |
13/10/2023 | 113.900 |
12/10/2023 | 113.810 |
11/10/2023 | 113.760 |
10/10/2023 | 113.650 |
09/10/2023 | 113.530 |
06/10/2023 | 113.490 |
05/10/2023 | 113.430 |
04/10/2023 | 113.560 |
03/10/2023 | 113.580 |
02/10/2023 | 113.740 |
29/09/2023 | 113.700 |
28/09/2023 | 113.770 |
27/09/2023 | 113.860 |
26/09/2023 | 113.960 |
25/09/2023 | 114.060 |
22/09/2023 | 114.050 |
21/09/2023 | 114.020 |
20/09/2023 | 114.070 |
19/09/2023 | 114.040 |
18/09/2023 | 114.020 |
15/09/2023 | 113.990 |
14/09/2023 | 113.870 |
13/09/2023 | 113.800 |
12/09/2023 | 113.710 |
11/09/2023 | 113.550 |
08/09/2023 | 113.450 |
07/09/2023 | 113.440 |
06/09/2023 | 113.360 |
05/09/2023 | 113.310 |
01/09/2023 | 113.250 |
31/08/2023 | 113.060 |
30/08/2023 | 112.970 |
29/08/2023 | 112.880 |
25/08/2023 | 112.740 |
24/08/2023 | 112.640 |
23/08/2023 | 112.600 |
22/08/2023 | 112.500 |
21/08/2023 | 112.440 |
18/08/2023 | 112.420 |
17/08/2023 | 112.360 |
16/08/2023 | 112.240 |
15/08/2023 | 112.180 |
14/08/2023 | 112.170 |
11/08/2023 | 112.120 |
10/08/2023 | 112.060 |
09/08/2023 | 112.000 |
08/08/2023 | 111.960 |
04/08/2023 | 111.880 |
03/08/2023 | 111.780 |
02/08/2023 | 111.810 |
01/08/2023 | 111.860 |
31/07/2023 | 111.870 |
28/07/2023 | 111.830 |
27/07/2023 | 111.790 |
26/07/2023 | 111.810 |
25/07/2023 | 111.780 |
24/07/2023 | 111.750 |
21/07/2023 | 111.690 |
20/07/2023 | 112.080 |
19/07/2023 | 111.580 |
18/07/2023 | 111.540 |
17/07/2023 | 111.550 |
14/07/2023 | 111.560 |
13/07/2023 | 111.450 |
12/07/2023 | 111.340 |
11/07/2023 | 111.120 |
10/07/2023 | 110.980 |
07/07/2023 | 110.870 |
06/07/2023 | 110.730 |
05/07/2023 | 110.670 |
03/07/2023 | 110.550 |
30/06/2023 | 110.350 |
29/06/2023 | 110.180 |
28/06/2023 | 109.990 |
27/06/2023 | 109.840 |
26/06/2023 | 109.770 |
23/06/2023 | 109.770 |
22/06/2023 | 109.700 |
21/06/2023 | 109.660 |
20/06/2023 | 109.660 |
16/06/2023 | 109.670 |
15/06/2023 | 109.510 |
14/06/2023 | 109.440 |
13/06/2023 | 109.320 |
12/06/2023 | 109.140 |
09/06/2023 | 108.970 |
08/06/2023 | 108.730 |
07/06/2023 | 108.500 |
06/06/2023 | 108.340 |
02/06/2023 | 108.070 |
01/06/2023 | 107.840 |
31/05/2023 | 107.760 |
30/05/2023 | 107.800 |
26/05/2023 | 107.790 |
25/05/2023 | 107.720 |
24/05/2023 | 107.800 |
23/05/2023 | 107.940 |
22/05/2023 | 107.990 |
19/05/2023 | 107.960 |
18/05/2023 | 107.900 |
17/05/2023 | 107.900 |
16/05/2023 | 107.980 |
15/05/2023 | 108.050 |
12/05/2023 | 108.110 |
11/05/2023 | 108.100 |
10/05/2023 | 108.180 |
09/05/2023 | 108.150 |
05/05/2023 | 108.200 |
04/05/2023 | 108.090 |
03/05/2023 | 108.280 |
02/05/2023 | 108.320 |
28/04/2023 | 108.380 |
27/04/2023 | 108.290 |
26/04/2023 | 108.270 |
25/04/2023 | 108.320 |
24/04/2023 | 108.320 |
21/04/2023 | 108.300 |
20/04/2023 | 108.260 |
19/04/2023 | 108.280 |
18/04/2023 | 108.310 |
17/04/2023 | 108.260 |
14/04/2023 | 108.210 |
13/04/2023 | 108.050 |
12/04/2023 | 107.960 |
11/04/2023 | 107.890 |
06/04/2023 | 107.950 |
05/04/2023 | 107.920 |
04/04/2023 | 107.900 |
03/04/2023 | 107.760 |
31/03/2023 | 107.570 |
30/03/2023 | 107.410 |
29/03/2023 | 107.230 |
28/03/2023 | 106.980 |
27/03/2023 | 106.890 |
24/03/2023 | 106.730 |
23/03/2023 | 106.850 |
22/03/2023 | 106.720 |
21/03/2023 | 106.620 |
20/03/2023 | 106.540 |
16/03/2023 | 106.920 |
15/03/2023 | 106.880 |
14/03/2023 | 107.430 |
13/03/2023 | 107.250 |
10/03/2023 | 107.980 |
09/03/2023 | 108.110 |
08/03/2023 | 108.110 |
07/03/2023 | 108.090 |
06/03/2023 | 108.030 |
03/03/2023 | 107.940 |
02/03/2023 | 107.780 |
01/03/2023 | 107.800 |
28/02/2023 | 107.830 |
27/02/2023 | 107.810 |
24/02/2023 | 107.790 |
23/02/2023 | 107.740 |
22/02/2023 | 107.680 |
21/02/2023 | 107.820 |
17/02/2023 | 108.030 |
16/02/2023 | 108.080 |
15/02/2023 | 108.160 |
14/02/2023 | 108.220 |
13/02/2023 | 108.110 |
10/02/2023 | 108.110 |
09/02/2023 | 108.120 |
08/02/2023 | 108.010 |
07/02/2023 | 107.900 |
03/02/2023 | 107.710 |
02/02/2023 | 107.540 |
01/02/2023 | 107.280 |
31/01/2023 | 107.220 |
30/01/2023 | 107.190 |
27/01/2023 | 107.120 |
26/01/2023 | 106.930 |
25/01/2023 | 106.820 |
24/01/2023 | 106.770 |
23/01/2023 | 106.750 |
20/01/2023 | 106.690 |
19/01/2023 | 106.630 |
18/01/2023 | 106.620 |
17/01/2023 | 106.430 |
13/01/2023 | 106.330 |
12/01/2023 | 106.200 |
11/01/2023 | 105.940 |
10/01/2023 | 105.750 |
09/01/2023 | 105.500 |
06/01/2023 | 105.110 |
05/01/2023 | 104.750 |
04/01/2023 | 104.500 |
03/01/2023 | 104.390 |
30/12/2022 | 104.260 |
29/12/2022 | 104.230 |
23/12/2022 | 104.220 |
22/12/2022 | 104.120 |
21/12/2022 | 104.090 |
20/12/2022 | 104.040 |
19/12/2022 | 104.050 |
16/12/2022 | 104.080 |
15/12/2022 | 104.140 |
14/12/2022 | 104.170 |
13/12/2022 | 104.110 |
12/12/2022 | 103.940 |
09/12/2022 | 103.930 |
08/12/2022 | 103.940 |
07/12/2022 | 103.910 |
06/12/2022 | 103.970 |
05/12/2022 | 103.970 |
02/12/2022 | 104.000 |
01/12/2022 | 103.900 |
30/11/2022 | 103.820 |
29/11/2022 | 103.780 |
28/11/2022 | 103.820 |
25/11/2022 | 103.830 |
23/11/2022 | 103.830 |
22/11/2022 | 103.800 |
21/11/2022 | 103.790 |
18/11/2022 | 103.810 |
17/11/2022 | 103.800 |
16/11/2022 | 103.940 |
15/11/2022 | 103.950 |
14/11/2022 | 103.760 |
11/11/2022 | 103.540 |
10/11/2022 | 103.490 |
09/11/2022 | 103.190 |
08/11/2022 | 103.200 |
07/11/2022 | 102.990 |
04/11/2022 | 102.870 |
03/11/2022 | 102.740 |
02/11/2022 | 102.810 |
01/11/2022 | 102.670 |
28/10/2022 | 102.380 |
27/10/2022 | 102.130 |
26/10/2022 | 102.080 |
25/10/2022 | 102.050 |
24/10/2022 | 102.140 |
21/10/2022 | 102.220 |
20/10/2022 | 102.310 |
19/10/2022 | 102.320 |
18/10/2022 | 102.320 |
17/10/2022 | 102.240 |
14/10/2022 | 102.140 |
13/10/2022 | 102.030 |
12/10/2022 | 102.330 |
11/10/2022 | 102.410 |
10/10/2022 | 102.550 |
07/10/2022 | 102.550 |
06/10/2022 | 102.540 |
05/10/2022 | 102.500 |
04/10/2022 | 102.420 |
03/10/2022 | 101.760 |
30/09/2022 | 101.690 |
29/09/2022 | 101.780 |
28/09/2022 | 102.110 |
27/09/2022 | 102.460 |
26/09/2022 | 102.750 |
23/09/2022 | 103.270 |
22/09/2022 | 103.910 |
21/09/2022 | 104.120 |
20/09/2022 | 104.270 |
16/09/2022 | 104.630 |
15/09/2022 | 104.830 |
14/09/2022 | 104.860 |
13/09/2022 | 104.950 |
12/09/2022 | 105.050 |
09/09/2022 | 104.900 |
08/09/2022 | 104.740 |
07/09/2022 | 104.680 |
06/09/2022 | 104.710 |
02/09/2022 | 104.790 |
01/09/2022 | 104.810 |
31/08/2022 | 105.010 |
30/08/2022 | 105.180 |
26/08/2022 | 105.330 |
25/08/2022 | 105.300 |
24/08/2022 | 105.240 |
23/08/2022 | 105.160 |
22/08/2022 | 105.250 |
19/08/2022 | 105.590 |
18/08/2022 | 105.720 |
17/08/2022 | 105.760 |
16/08/2022 | 105.870 |
15/08/2022 | 105.160 |
12/08/2022 | 105.650 |
11/08/2022 | 105.520 |
10/08/2022 | 105.180 |
09/08/2022 | 104.830 |
08/08/2022 | 104.650 |
05/08/2022 | 104.280 |
04/08/2022 | 104.040 |
03/08/2022 | 103.720 |
02/08/2022 | 103.560 |
29/07/2022 | 103.460 |
28/07/2022 | 103.350 |
27/07/2022 | 103.330 |
26/07/2022 | 103.380 |
25/07/2022 | 103.390 |
22/07/2022 | 103.260 |
21/07/2022 | 102.970 |
20/07/2022 | 102.680 |
19/07/2022 | 102.280 |
18/07/2022 | 101.940 |
15/07/2022 | 101.600 |
14/07/2022 | 101.400 |
13/07/2022 | 101.450 |
12/07/2022 | 101.400 |
11/07/2022 | 101.290 |
08/07/2022 | 101.230 |
07/07/2022 | 101.020 |
06/07/2022 | 100.910 |
05/07/2022 | 101.050 |
01/07/2022 | 101.330 |
30/06/2022 | 101.380 |
29/06/2022 | 101.960 |
28/06/2022 | 102.360 |
27/06/2022 | 102.510 |
24/06/2022 | 102.580 |
23/06/2022 | 102.650 |
22/06/2022 | 102.840 |
21/06/2022 | 103.070 |
17/06/2022 | 103.030 |
16/06/2022 | 103.180 |
15/06/2022 | 103.660 |
14/06/2022 | 103.600 |
13/06/2022 | 103.780 |
10/06/2022 | 104.650 |
09/06/2022 | 104.900 |
08/06/2022 | 104.970 |
07/06/2022 | 104.890 |
01/06/2022 | 104.510 |
31/05/2022 | 104.220 |
27/05/2022 | 104.050 |
26/05/2022 | 103.780 |
25/05/2022 | 103.360 |
24/05/2022 | 103.500 |
23/05/2022 | 103.890 |
20/05/2022 | 104.010 |
19/05/2022 | 104.030 |
18/05/2022 | 104.490 |
17/05/2022 | 104.740 |
16/05/2022 | 104.590 |
13/05/2022 | 104.710 |
12/05/2022 | 104.370 |
11/05/2022 | 105.310 |
10/05/2022 | 105.530 |
09/05/2022 | 105.880 |
06/05/2022 | 106.450 |
05/05/2022 | 106.730 |
04/05/2022 | 106.790 |
03/05/2022 | 106.830 |
29/04/2022 | 107.190 |
28/04/2022 | 107.300 |
27/04/2022 | 107.350 |
26/04/2022 | 107.410 |
25/04/2022 | 107.480 |
22/04/2022 | 107.570 |
21/04/2022 | 107.620 |
20/04/2022 | 107.590 |
19/04/2022 | 107.600 |
14/04/2022 | 107.650 |
13/04/2022 | 107.620 |
12/04/2022 | 107.620 |
11/04/2022 | 107.640 |
08/04/2022 | 107.690 |
07/04/2022 | 107.670 |
06/04/2022 | 107.660 |
05/04/2022 | 107.670 |
04/04/2022 | 107.510 |
01/04/2022 | 107.360 |
31/03/2022 | 107.210 |
30/03/2022 | 107.100 |
29/03/2022 | 106.920 |
28/03/2022 | 106.720 |
25/03/2022 | 106.690 |
24/03/2022 | 106.650 |
23/03/2022 | 106.720 |
22/03/2022 | 106.680 |
21/03/2022 | 106.520 |
16/03/2022 | 105.810 |
15/03/2022 | 105.170 |
14/03/2022 | 105.530 |
11/03/2022 | 105.940 |
10/03/2022 | 106.010 |
09/03/2022 | 106.290 |
08/03/2022 | 106.300 |
07/03/2022 | 106.700 |
04/03/2022 | 107.060 |
03/03/2022 | 107.190 |
02/03/2022 | 107.170 |
01/03/2022 | 107.170 |
28/02/2022 | 107.190 |
25/02/2022 | 107.190 |
24/02/2022 | 106.960 |
23/02/2022 | 107.240 |
22/02/2022 | 107.280 |
18/02/2022 | 107.360 |
17/02/2022 | 107.340 |
16/02/2022 | 107.480 |
15/02/2022 | 107.540 |
14/02/2022 | 107.470 |
11/02/2022 | 107.680 |
10/02/2022 | 107.750 |
09/02/2022 | 107.790 |
08/02/2022 | 107.820 |
07/02/2022 | 107.830 |
04/02/2022 | 107.800 |
03/02/2022 | 107.800 |
02/02/2022 | 107.810 |
01/02/2022 | 107.710 |
31/01/2022 | 107.660 |
28/01/2022 | 107.700 |
27/01/2022 | 107.790 |
26/01/2022 | 107.820 |
25/01/2022 | 107.840 |
24/01/2022 | 107.910 |
21/01/2022 | 108.010 |
20/01/2022 | 107.980 |
19/01/2022 | 107.940 |
18/01/2022 | 107.890 |
14/01/2022 | 107.850 |
13/01/2022 | 107.770 |
12/01/2022 | 107.720 |
11/01/2022 | 107.640 |
10/01/2022 | 107.590 |
05/01/2022 | 107.500 |
04/01/2022 | 107.460 |
31/12/2021 | 107.290 |
30/12/2021 | 107.270 |
23/12/2021 | 107.210 |
22/12/2021 | 107.110 |
21/12/2021 | 107.050 |
20/12/2021 | 107.000 |
17/12/2021 | 107.060 |
16/12/2021 | 107.050 |
15/12/2021 | 107.050 |
14/12/2021 | 107.080 |
13/12/2021 | 107.080 |
10/12/2021 | 107.060 |
09/12/2021 | 107.030 |
08/12/2021 | 107.020 |
07/12/2021 | 106.940 |
06/12/2021 | 106.880 |
03/12/2021 | 106.800 |
02/12/2021 | 106.740 |
01/12/2021 | 106.770 |
30/11/2021 | 106.740 |
29/11/2021 | 106.890 |
26/11/2021 | 106.990 |
24/11/2021 | 107.100 |
23/11/2021 | 107.090 |
22/11/2021 | 107.140 |
19/11/2021 | 107.150 |
18/11/2021 | 107.200 |
17/11/2021 | 107.210 |
16/11/2021 | 107.210 |
15/11/2021 | 107.220 |
12/11/2021 | 107.210 |
11/11/2021 | 107.160 |
10/11/2021 | 107.150 |
09/11/2021 | 107.130 |
08/11/2021 | 107.090 |
05/11/2021 | 107.070 |
04/11/2021 | 106.990 |
03/11/2021 | 106.970 |
02/11/2021 | 106.950 |
01/11/2021 | 106.950 |
29/10/2021 | 106.910 |
28/10/2021 | 106.890 |
27/10/2021 | 106.890 |
26/10/2021 | 106.880 |
22/10/2021 | 106.890 |
21/10/2021 | 106.850 |
20/10/2021 | 106.840 |
19/10/2021 | 106.830 |
18/10/2021 | 106.830 |
15/10/2021 | 106.830 |
14/10/2021 | 106.810 |
13/10/2021 | 106.800 |
12/10/2021 | 106.800 |
11/10/2021 | 106.810 |
08/10/2021 | 106.790 |
07/10/2021 | 106.760 |
06/10/2021 | 106.720 |
05/10/2021 | 106.740 |
04/10/2021 | 106.750 |
01/10/2021 | 106.730 |
30/09/2021 | 106.700 |
29/09/2021 | 106.670 |
28/09/2021 | 106.650 |
27/09/2021 | 106.640 |
24/09/2021 | 106.610 |
23/09/2021 | 106.570 |
22/09/2021 | 106.540 |
21/09/2021 | 106.500 |
20/09/2021 | 106.460 |
17/09/2021 | 106.490 |
16/09/2021 | 106.460 |
15/09/2021 | 106.440 |
14/09/2021 | 106.400 |
13/09/2021 | 106.390 |
10/09/2021 | 106.320 |
09/09/2021 | 106.240 |
08/09/2021 | 106.200 |
07/09/2021 | 106.170 |
03/09/2021 | 106.150 |
02/09/2021 | 106.070 |
01/09/2021 | 106.040 |
31/08/2021 | 106.000 |
27/08/2021 | 105.930 |
26/08/2021 | 105.860 |
25/08/2021 | 105.820 |
24/08/2021 | 105.770 |
23/08/2021 | 105.740 |
20/08/2021 | 105.710 |
19/08/2021 | 105.670 |
18/08/2021 | 105.680 |
17/08/2021 | 105.680 |
16/08/2021 | 105.650 |
13/08/2021 | 105.630 |
12/08/2021 | 105.560 |
11/08/2021 | 105.530 |
10/08/2021 | 105.520 |
09/08/2021 | 105.510 |
06/08/2021 | 105.510 |
05/08/2021 | 105.460 |
04/08/2021 | 105.490 |
03/08/2021 | 105.510 |
30/07/2021 | 105.510 |
29/07/2021 | 105.520 |
28/07/2021 | 105.520 |
27/07/2021 | 105.570 |
26/07/2021 | 105.630 |
23/07/2021 | 105.650 |
22/07/2021 | 105.620 |
21/07/2021 | 105.580 |
20/07/2021 | 105.570 |
19/07/2021 | 105.580 |
16/07/2021 | 105.720 |
15/07/2021 | 105.690 |
14/07/2021 | 105.700 |
13/07/2021 | 105.700 |
12/07/2021 | 105.710 |
09/07/2021 | 105.700 |
08/07/2021 | 105.670 |
07/07/2021 | 105.740 |
06/07/2021 | 105.710 |
02/07/2021 | 105.700 |
01/07/2021 | 105.660 |
30/06/2021 | 105.640 |
29/06/2021 | 105.630 |
28/06/2021 | 105.620 |
25/06/2021 | 105.620 |
24/06/2021 | 105.570 |
23/06/2021 | 105.550 |
22/06/2021 | 105.520 |
21/06/2021 | 105.550 |
18/06/2021 | 105.550 |
17/06/2021 | 105.550 |
16/06/2021 | 105.560 |
15/06/2021 | 105.570 |
14/06/2021 | 105.670 |
11/06/2021 | 105.650 |
10/06/2021 | 105.590 |
09/06/2021 | 105.560 |
08/06/2021 | 105.530 |
04/06/2021 | 105.410 |
03/06/2021 | 105.370 |
02/06/2021 | 105.350 |
01/06/2021 | 105.300 |
28/05/2021 | 105.280 |
27/05/2021 | 105.220 |
26/05/2021 | 105.210 |
25/05/2021 | 105.180 |
24/05/2021 | 105.120 |
21/05/2021 | 105.060 |
20/05/2021 | 104.970 |
19/05/2021 | 104.920 |
18/05/2021 | 104.910 |
17/05/2021 | 104.860 |
14/05/2021 | 104.830 |
13/05/2021 | 104.740 |
12/05/2021 | 104.730 |
11/05/2021 | 104.730 |
10/05/2021 | 104.750 |
07/05/2021 | 104.720 |
06/05/2021 | 104.680 |
05/05/2021 | 104.650 |
04/05/2021 | 104.640 |
30/04/2021 | 104.650 |
29/04/2021 | 104.640 |
28/04/2021 | 104.630 |
27/04/2021 | 104.630 |
26/04/2021 | 104.580 |
23/04/2021 | 104.570 |
22/04/2021 | 104.530 |
21/04/2021 | 104.480 |
20/04/2021 | 104.510 |
19/04/2021 | 104.550 |
16/04/2021 | 104.560 |
15/04/2021 | 104.530 |
14/04/2021 | 104.500 |
13/04/2021 | 104.510 |
12/04/2021 | 104.540 |
09/04/2021 | 104.550 |
08/04/2021 | 104.510 |
07/04/2021 | 104.440 |
06/04/2021 | 104.320 |
01/04/2021 | 104.200 |
31/03/2021 | 104.130 |
30/03/2021 | 104.130 |
29/03/2021 | 104.130 |
26/03/2021 | 104.150 |
25/03/2021 | 104.130 |
24/03/2021 | 104.150 |
23/03/2021 | 104.160 |
22/03/2021 | 104.160 |
19/03/2021 | 104.140 |
18/03/2021 | 104.120 |
16/03/2021 | 104.170 |
15/03/2021 | 104.190 |
12/03/2021 | 104.190 |
11/03/2021 | 104.200 |
10/03/2021 | 104.190 |
09/03/2021 | 104.160 |
08/03/2021 | 104.150 |
05/03/2021 | 104.150 |
04/03/2021 | 104.090 |
03/03/2021 | 104.150 |
02/03/2021 | 104.140 |
01/03/2021 | 104.140 |
26/02/2021 | 103.870 |
25/02/2021 | 103.880 |
24/02/2021 | 103.860 |
23/02/2021 | 103.830 |
22/02/2021 | 103.810 |
19/02/2021 | 103.770 |
18/02/2021 | 103.730 |
17/02/2021 | 103.710 |
16/02/2021 | 103.700 |
12/02/2021 | 103.670 |
11/02/2021 | 103.600 |
10/02/2021 | 103.570 |
09/02/2021 | 103.520 |
08/02/2021 | 103.530 |
05/02/2021 | 103.490 |
04/02/2021 | 103.390 |
03/02/2021 | 103.340 |
02/02/2021 | 103.300 |
01/02/2021 | 103.260 |
29/01/2021 | 103.260 |
28/01/2021 | 103.370 |
27/01/2021 | 103.430 |
26/01/2021 | 103.490 |
25/01/2021 | 103.510 |
22/01/2021 | 103.490 |
21/01/2021 | 103.490 |
20/01/2021 | 103.480 |
19/01/2021 | 103.450 |
15/01/2021 | 103.400 |
14/01/2021 | 103.330 |
13/01/2021 | 103.240 |
12/01/2021 | 103.140 |
11/01/2021 | 103.090 |
08/01/2021 | 102.970 |
07/01/2021 | 102.690 |
06/01/2021 | 102.490 |
05/01/2021 | 102.270 |
04/01/2021 | 102.160 |
31/12/2020 | 102.000 |
30/12/2020 | 101.970 |
24/12/2020 | 101.910 |
23/12/2020 | 101.830 |
22/12/2020 | 101.810 |
21/12/2020 | 101.750 |
18/12/2020 | 101.830 |
17/12/2020 | 101.790 |
16/12/2020 | 101.720 |
15/12/2020 | 101.660 |
14/12/2020 | 101.600 |
11/12/2020 | 101.530 |
10/12/2020 | 101.490 |
09/12/2020 | 101.380 |
08/12/2020 | 101.330 |
07/12/2020 | 100.700 |
04/12/2020 | 101.180 |
03/12/2020 | 101.040 |
02/12/2020 | 100.900 |
01/12/2020 | 100.740 |
30/11/2020 | 100.680 |
27/11/2020 | 100.660 |
25/11/2020 | 100.620 |
24/11/2020 | 100.560 |
23/11/2020 | 100.380 |
20/11/2020 | 100.230 |
19/11/2020 | 99.570 |
18/11/2020 | 100.100 |
17/11/2020 | 100.090 |
16/11/2020 | 100.150 |
13/11/2020 | 100.030 |
12/11/2020 | 100.100 |
11/11/2020 | 100.210 |
10/11/2020 | 100.190 |
09/11/2020 | 100.230 |
06/11/2020 | 99.190 |
05/11/2020 | 99.010 |
04/11/2020 | 98.700 |
03/11/2020 | 98.490 |
02/11/2020 | 98.500 |
30/10/2020 | 98.450 |
29/10/2020 | 98.550 |
28/10/2020 | 98.490 |
27/10/2020 | 98.790 |
23/10/2020 | 99.010 |
22/10/2020 | 98.980 |
21/10/2020 | 98.850 |
20/10/2020 | 98.800 |
19/10/2020 | 98.770 |
14/10/2020 | 98.400 |
13/10/2020 | 98.810 |
12/10/2020 | 98.780 |
09/10/2020 | 98.370 |
08/10/2020 | 98.680 |
07/10/2020 | 98.540 |
06/10/2020 | 98.430 |
05/10/2020 | 98.310 |
02/10/2020 | 98.270 |
01/10/2020 | 98.320 |
30/09/2020 | 98.220 |
29/09/2020 | 98.250 |
28/09/2020 | 98.280 |
25/09/2020 | 98.160 |
24/09/2020 | 98.360 |
23/09/2020 | 98.670 |
22/09/2020 | 98.720 |
21/09/2020 | 98.760 |
18/09/2020 | 98.570 |
17/09/2020 | 99.040 |
16/09/2020 | 99.050 |
15/09/2020 | 99.030 |
14/09/2020 | 98.960 |
11/09/2020 | 98.900 |
10/09/2020 | 98.770 |
09/09/2020 | 98.690 |
08/09/2020 | 98.530 |
04/09/2020 | 98.020 |
03/09/2020 | 98.450 |
02/09/2020 | 98.320 |
01/09/2020 | 98.070 |
28/08/2020 | 97.250 |
27/08/2020 | 97.700 |
26/08/2020 | 97.620 |
25/08/2020 | 97.570 |
24/08/2020 | 97.550 |
21/08/2020 | 97.480 |
20/08/2020 | 97.540 |
19/08/2020 | 97.550 |
18/08/2020 | 97.530 |
17/08/2020 | 97.530 |
14/08/2020 | 97.420 |
13/08/2020 | 97.350 |
12/08/2020 | 97.300 |
11/08/2020 | 97.150 |
10/08/2020 | 96.970 |
07/08/2020 | 96.880 |
06/08/2020 | 96.800 |
05/08/2020 | 96.680 |
04/08/2020 | 96.580 |
31/07/2020 | 96.490 |
30/07/2020 | 96.460 |
29/07/2020 | 96.500 |
28/07/2020 | 96.530 |
27/07/2020 | 96.580 |
24/07/2020 | 96.570 |
23/07/2020 | 96.620 |
22/07/2020 | 96.510 |
21/07/2020 | 96.370 |
20/07/2020 | 96.050 |
17/07/2020 | 95.880 |
16/07/2020 | 95.730 |
15/07/2020 | 95.630 |
14/07/2020 | 95.440 |
13/07/2020 | 95.400 |
10/07/2020 | 95.370 |
09/07/2020 | 95.360 |
08/07/2020 | 95.360 |
07/07/2020 | 95.380 |
06/07/2020 | 95.440 |
02/07/2020 | 95.220 |
01/07/2020 | 95.020 |
30/06/2020 | 94.950 |
29/06/2020 | 94.980 |
26/06/2020 | 95.310 |
25/06/2020 | 95.620 |
24/06/2020 | 95.980 |
23/06/2020 | 96.290 |
22/06/2020 | 95.830 |
19/06/2020 | 95.880 |
18/06/2020 | 95.760 |
17/06/2020 | 95.880 |
16/06/2020 | 95.810 |
15/06/2020 | 95.560 |
12/06/2020 | 95.810 |
11/06/2020 | 95.820 |
10/06/2020 | 96.500 |
09/06/2020 | 96.510 |
08/06/2020 | 96.420 |
05/06/2020 | 96.080 |
04/06/2020 | 95.310 |
03/06/2020 | 95.010 |
02/06/2020 | 94.590 |
29/05/2020 | 94.210 |
28/05/2020 | 93.990 |
27/05/2020 | 93.590 |
26/05/2020 | 92.970 |
22/05/2020 | 92.580 |
21/05/2020 | 92.450 |
20/05/2020 | 92.190 |
19/05/2020 | 91.940 |
18/05/2020 | 91.890 |
15/05/2020 | 91.620 |
14/05/2020 | 91.630 |
13/05/2020 | 91.850 |
12/05/2020 | 91.860 |
11/05/2020 | 91.720 |
07/05/2020 | 91.410 |
06/05/2020 | 91.190 |
05/05/2020 | 91.090 |
01/05/2020 | 91.170 |
30/04/2020 | 91.290 |
29/04/2020 | 91.180 |
28/04/2020 | 91.030 |
27/04/2020 | 91.100 |
24/04/2020 | 91.320 |
23/04/2020 | 91.520 |
22/04/2020 | 91.500 |
21/04/2020 | 91.610 |
20/04/2020 | 92.180 |
17/04/2020 | 92.380 |
16/04/2020 | 92.020 |
15/04/2020 | 91.840 |
14/04/2020 | 92.100 |
09/04/2020 | 91.230 |
08/04/2020 | 89.890 |
07/04/2020 | 89.270 |
06/04/2020 | 88.550 |
03/04/2020 | 87.970 |
02/04/2020 | 87.840 |
01/04/2020 | 87.760 |
31/03/2020 | 88.220 |
30/03/2020 | 86.370 |
27/03/2020 | 85.460 |
26/03/2020 | 85.610 |
25/03/2020 | 82.970 |
24/03/2020 | 81.170 |
23/03/2020 | 80.720 |
20/03/2020 | 82.890 |
19/03/2020 | 83.370 |
18/03/2020 | 86.100 |
16/03/2020 | 90.690 |
13/03/2020 | 93.880 |
12/03/2020 | 93.630 |
11/03/2020 | 95.910 |
10/03/2020 | 96.830 |
09/03/2020 | 96.510 |
06/03/2020 | 98.990 |
05/03/2020 | 99.570 |
04/03/2020 | 100.020 |
03/03/2020 | 100.030 |
02/03/2020 | 99.830 |
28/02/2020 | 99.770 |
27/02/2020 | 100.390 |
26/02/2020 | 101.130 |
25/02/2020 | 101.320 |
24/02/2020 | 101.430 |
21/02/2020 | 101.670 |
20/02/2020 | 101.680 |
19/02/2020 | 101.680 |
18/02/2020 | 101.640 |
14/02/2020 | 101.620 |
13/02/2020 | 101.620 |
12/02/2020 | 101.630 |
11/02/2020 | 101.620 |
10/02/2020 | 101.570 |