ISIN
IE00BYZRQL61
High Yield
NAV
GBP 121.660
As of 24/04/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 54.00 Million
As of 31/03/2025
Inception Date
17/07/2019
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
3.40 yrs
150 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 4.56% |
BB | 40.88% |
B | 37.64% |
CCC and Below | 12.25% |
NR/NPR | 2.58% |
Cash & Equivalents | 2.09% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 84.68% |
CANADA | 5.75% |
HONG KONG | 2.49% |
SPAIN | 1.04% |
CASH & EQUIVALENTS | 2.09% |
Total | 96.05% |
Holding | % of Assets |
---|---|
Seaspan Corporation | 2.49% |
Citrix | 2.37% |
Icahn Enterprises | 2.02% |
Talen Energy Supply, LLC | 2.00% |
LifePoint Health | 2.00% |
PRA Group | 1.89% |
Parkland Fuel Corp | 1.85% |
Jefferson Capital | 1.62% |
Bausch Health Companies Inc. | 1.62% |
Constellium | 1.58% |
Total | 19.44% |
Industry | % of Assets |
---|---|
COMMUNICATIONS | 13.31% |
CAPITAL GOODS | 12.78% |
CONSUMER CYCLICAL | 12.77% |
CONSUMER NON-CYCLICAL | 12.49% |
ENERGY | 8.75% |
BASIC INDUSTRY | 7.38% |
FINANCIAL OTHER | 5.52% |
TRANSPORTATION | 5.22% |
TECHNOLOGY | 4.76% |
CASH & EQUIVALENTS | 2.09% |
Total | 85.07% |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 121.660 |
23/04/2025 | 121.340 |
22/04/2025 | 120.410 |
17/04/2025 | 120.450 |
16/04/2025 | 120.000 |
15/04/2025 | 120.000 |
14/04/2025 | 119.720 |
11/04/2025 | 118.850 |
10/04/2025 | 118.670 |
09/04/2025 | 118.690 |
08/04/2025 | 118.300 |
07/04/2025 | 118.180 |
04/04/2025 | 119.220 |
03/04/2025 | 120.720 |
02/04/2025 | 122.210 |
31/03/2025 | 121.880 |
28/03/2025 | 122.080 |
27/03/2025 | 122.490 |
26/03/2025 | 122.680 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 121.660 |
23/04/2025 | 121.340 |
22/04/2025 | 120.410 |
17/04/2025 | 120.450 |
16/04/2025 | 120.000 |
15/04/2025 | 120.000 |
14/04/2025 | 119.720 |
11/04/2025 | 118.850 |
10/04/2025 | 118.670 |
09/04/2025 | 118.690 |
08/04/2025 | 118.300 |
07/04/2025 | 118.180 |
04/04/2025 | 119.220 |
03/04/2025 | 120.720 |
02/04/2025 | 122.210 |
31/03/2025 | 121.880 |
28/03/2025 | 122.080 |
27/03/2025 | 122.490 |
26/03/2025 | 122.680 |
25/03/2025 | 123.070 |
24/03/2025 | 123.070 |
21/03/2025 | 122.770 |
20/03/2025 | 122.790 |
19/03/2025 | 122.620 |
18/03/2025 | 122.320 |
14/03/2025 | 122.240 |
13/03/2025 | 121.880 |
12/03/2025 | 122.490 |
11/03/2025 | 122.480 |
10/03/2025 | 122.830 |
07/03/2025 | 123.140 |
06/03/2025 | 123.140 |
05/03/2025 | 123.340 |
04/03/2025 | 123.180 |
03/03/2025 | 123.440 |
28/02/2025 | 123.460 |
27/02/2025 | 123.490 |
26/02/2025 | 123.470 |
25/02/2025 | 123.260 |
24/02/2025 | 123.110 |
21/02/2025 | 123.050 |
20/02/2025 | 123.070 |
19/02/2025 | 122.860 |
18/02/2025 | 122.980 |
14/02/2025 | 123.030 |
13/02/2025 | 122.760 |
12/02/2025 | 122.490 |
11/02/2025 | 122.700 |
10/02/2025 | 122.780 |
07/02/2025 | 122.730 |
06/02/2025 | 122.910 |
05/02/2025 | 122.870 |
04/02/2025 | 122.640 |
31/01/2025 | 122.620 |
30/01/2025 | 122.680 |
29/01/2025 | 122.550 |
28/01/2025 | 122.540 |
27/01/2025 | 122.500 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 121.660 |
23/04/2025 | 121.340 |
22/04/2025 | 120.410 |
17/04/2025 | 120.450 |
16/04/2025 | 120.000 |
15/04/2025 | 120.000 |
14/04/2025 | 119.720 |
11/04/2025 | 118.850 |
10/04/2025 | 118.670 |
09/04/2025 | 118.690 |
08/04/2025 | 118.300 |
07/04/2025 | 118.180 |
04/04/2025 | 119.220 |
03/04/2025 | 120.720 |
02/04/2025 | 122.210 |
31/03/2025 | 121.880 |
28/03/2025 | 122.080 |
27/03/2025 | 122.490 |
26/03/2025 | 122.680 |
25/03/2025 | 123.070 |
24/03/2025 | 123.070 |
21/03/2025 | 122.770 |
20/03/2025 | 122.790 |
19/03/2025 | 122.620 |
18/03/2025 | 122.320 |
14/03/2025 | 122.240 |
13/03/2025 | 121.880 |
12/03/2025 | 122.490 |
11/03/2025 | 122.480 |
10/03/2025 | 122.830 |
07/03/2025 | 123.140 |
06/03/2025 | 123.140 |
05/03/2025 | 123.340 |
04/03/2025 | 123.180 |
03/03/2025 | 123.440 |
28/02/2025 | 123.460 |
27/02/2025 | 123.490 |
26/02/2025 | 123.470 |
25/02/2025 | 123.260 |
24/02/2025 | 123.110 |
21/02/2025 | 123.050 |
20/02/2025 | 123.070 |
19/02/2025 | 122.860 |
18/02/2025 | 122.980 |
14/02/2025 | 123.030 |
13/02/2025 | 122.760 |
12/02/2025 | 122.490 |
11/02/2025 | 122.700 |
10/02/2025 | 122.780 |
07/02/2025 | 122.730 |
06/02/2025 | 122.910 |
05/02/2025 | 122.870 |
04/02/2025 | 122.640 |
31/01/2025 | 122.620 |
30/01/2025 | 122.680 |
29/01/2025 | 122.550 |
28/01/2025 | 122.540 |
27/01/2025 | 122.500 |
24/01/2025 | 122.480 |
23/01/2025 | 122.300 |
22/01/2025 | 122.340 |
21/01/2025 | 122.300 |
17/01/2025 | 122.040 |
16/01/2025 | 121.740 |
15/01/2025 | 121.620 |
14/01/2025 | 120.960 |
13/01/2025 | 120.830 |
10/01/2025 | 121.000 |
08/01/2025 | 121.270 |
07/01/2025 | 121.330 |
06/01/2025 | 121.560 |
03/01/2025 | 121.420 |
02/01/2025 | 121.240 |
31/12/2024 | 121.030 |
24/12/2024 | 121.020 |
23/12/2024 | 120.890 |
20/12/2024 | 120.930 |
19/12/2024 | 120.700 |
18/12/2024 | 121.280 |
17/12/2024 | 121.720 |
16/12/2024 | 121.910 |
13/12/2024 | 121.920 |
12/12/2024 | 122.190 |
11/12/2024 | 122.330 |
10/12/2024 | 122.260 |
09/12/2024 | 122.330 |
06/12/2024 | 122.390 |
04/12/2024 | 122.190 |
02/12/2024 | 121.890 |
29/11/2024 | 121.750 |
27/11/2024 | 121.590 |
26/11/2024 | 121.480 |
25/11/2024 | 121.490 |
22/11/2024 | 121.200 |
21/11/2024 | 121.130 |
20/11/2024 | 120.960 |
19/11/2024 | 120.990 |
18/11/2024 | 120.880 |
15/11/2024 | 120.750 |
14/11/2024 | 120.990 |
13/11/2024 | 121.000 |
12/11/2024 | 121.040 |
11/11/2024 | 121.300 |
08/11/2024 | 121.250 |
07/11/2024 | 120.910 |
06/11/2024 | 120.630 |
05/11/2024 | 120.450 |
04/11/2024 | 120.400 |
01/11/2024 | 120.280 |
31/10/2024 | 120.200 |
30/10/2024 | 120.460 |
29/10/2024 | 120.350 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 121.660 |
23/04/2025 | 121.340 |
22/04/2025 | 120.410 |
17/04/2025 | 120.450 |
16/04/2025 | 120.000 |
15/04/2025 | 120.000 |
14/04/2025 | 119.720 |
11/04/2025 | 118.850 |
10/04/2025 | 118.670 |
09/04/2025 | 118.690 |
08/04/2025 | 118.300 |
07/04/2025 | 118.180 |
04/04/2025 | 119.220 |
03/04/2025 | 120.720 |
02/04/2025 | 122.210 |
31/03/2025 | 121.880 |
28/03/2025 | 122.080 |
27/03/2025 | 122.490 |
26/03/2025 | 122.680 |
25/03/2025 | 123.070 |
24/03/2025 | 123.070 |
21/03/2025 | 122.770 |
20/03/2025 | 122.790 |
19/03/2025 | 122.620 |
18/03/2025 | 122.320 |
14/03/2025 | 122.240 |
13/03/2025 | 121.880 |
12/03/2025 | 122.490 |
11/03/2025 | 122.480 |
10/03/2025 | 122.830 |
07/03/2025 | 123.140 |
06/03/2025 | 123.140 |
05/03/2025 | 123.340 |
04/03/2025 | 123.180 |
03/03/2025 | 123.440 |
28/02/2025 | 123.460 |
27/02/2025 | 123.490 |
26/02/2025 | 123.470 |
25/02/2025 | 123.260 |
24/02/2025 | 123.110 |
21/02/2025 | 123.050 |
20/02/2025 | 123.070 |
19/02/2025 | 122.860 |
18/02/2025 | 122.980 |
14/02/2025 | 123.030 |
13/02/2025 | 122.760 |
12/02/2025 | 122.490 |
11/02/2025 | 122.700 |
10/02/2025 | 122.780 |
07/02/2025 | 122.730 |
06/02/2025 | 122.910 |
05/02/2025 | 122.870 |
04/02/2025 | 122.640 |
31/01/2025 | 122.620 |
30/01/2025 | 122.680 |
29/01/2025 | 122.550 |
28/01/2025 | 122.540 |
27/01/2025 | 122.500 |
24/01/2025 | 122.480 |
23/01/2025 | 122.300 |
22/01/2025 | 122.340 |
21/01/2025 | 122.300 |
17/01/2025 | 122.040 |
16/01/2025 | 121.740 |
15/01/2025 | 121.620 |
14/01/2025 | 120.960 |
13/01/2025 | 120.830 |
10/01/2025 | 121.000 |
08/01/2025 | 121.270 |
07/01/2025 | 121.330 |
06/01/2025 | 121.560 |
03/01/2025 | 121.420 |
02/01/2025 | 121.240 |
31/12/2024 | 121.030 |
24/12/2024 | 121.020 |
23/12/2024 | 120.890 |
20/12/2024 | 120.930 |
19/12/2024 | 120.700 |
18/12/2024 | 121.280 |
17/12/2024 | 121.720 |
16/12/2024 | 121.910 |
13/12/2024 | 121.920 |
12/12/2024 | 122.190 |
11/12/2024 | 122.330 |
10/12/2024 | 122.260 |
09/12/2024 | 122.330 |
06/12/2024 | 122.390 |
04/12/2024 | 122.190 |
02/12/2024 | 121.890 |
29/11/2024 | 121.750 |
27/11/2024 | 121.590 |
26/11/2024 | 121.480 |
25/11/2024 | 121.490 |
22/11/2024 | 121.200 |
21/11/2024 | 121.130 |
20/11/2024 | 120.960 |
19/11/2024 | 120.990 |
18/11/2024 | 120.880 |
15/11/2024 | 120.750 |
14/11/2024 | 120.990 |
13/11/2024 | 121.000 |
12/11/2024 | 121.040 |
11/11/2024 | 121.300 |
08/11/2024 | 121.250 |
07/11/2024 | 120.910 |
06/11/2024 | 120.630 |
05/11/2024 | 120.450 |
04/11/2024 | 120.400 |
01/11/2024 | 120.280 |
31/10/2024 | 120.200 |
30/10/2024 | 120.460 |
29/10/2024 | 120.350 |
25/10/2024 | 120.300 |
24/10/2024 | 120.260 |
23/10/2024 | 120.170 |
22/10/2024 | 120.450 |
21/10/2024 | 120.660 |
18/10/2024 | 120.900 |
17/10/2024 | 120.770 |
15/10/2024 | 120.730 |
14/10/2024 | 120.540 |
10/10/2024 | 120.350 |
09/10/2024 | 120.400 |
08/10/2024 | 120.390 |
07/10/2024 | 120.430 |
04/10/2024 | 120.750 |
02/10/2024 | 120.980 |
01/10/2024 | 121.020 |
30/09/2024 | 121.020 |
27/09/2024 | 120.980 |
26/09/2024 | 120.730 |
25/09/2024 | 120.700 |
24/09/2024 | 120.690 |
23/09/2024 | 120.730 |
20/09/2024 | 120.730 |
19/09/2024 | 120.780 |
18/09/2024 | 120.360 |
17/09/2024 | 120.270 |
16/09/2024 | 120.070 |
13/09/2024 | 119.770 |
12/09/2024 | 119.500 |
11/09/2024 | 119.420 |
10/09/2024 | 119.440 |
09/09/2024 | 119.490 |
06/09/2024 | 119.390 |
05/09/2024 | 119.370 |
04/09/2024 | 119.090 |
03/09/2024 | 118.790 |
30/08/2024 | 118.920 |
28/08/2024 | 118.870 |
23/08/2024 | 118.800 |
22/08/2024 | 118.370 |
21/08/2024 | 118.400 |
20/08/2024 | 118.250 |
19/08/2024 | 118.200 |
16/08/2024 | 117.940 |
15/08/2024 | 117.660 |
14/08/2024 | 117.480 |
13/08/2024 | 117.170 |
12/08/2024 | 117.010 |
09/08/2024 | 116.970 |
08/08/2024 | 116.840 |
07/08/2024 | 116.770 |
06/08/2024 | 116.560 |
02/08/2024 | 116.870 |
01/08/2024 | 117.170 |
31/07/2024 | 117.150 |
30/07/2024 | 116.880 |
29/07/2024 | 116.910 |
26/07/2024 | 117.850 |
25/07/2024 | 116.710 |
24/07/2024 | 116.650 |
23/07/2024 | 116.750 |
22/07/2024 | 116.620 |
19/07/2024 | 116.520 |
18/07/2024 | 116.540 |
17/07/2024 | 116.630 |
16/07/2024 | 116.650 |
15/07/2024 | 116.360 |
12/07/2024 | 116.280 |
11/07/2024 | 116.060 |
10/07/2024 | 115.750 |
09/07/2024 | 115.620 |
08/07/2024 | 115.680 |
05/07/2024 | 115.430 |
03/07/2024 | 115.130 |
02/07/2024 | 114.940 |
01/07/2024 | 114.840 |
27/06/2024 | 114.940 |
26/06/2024 | 114.910 |
25/06/2024 | 115.110 |
24/06/2024 | 115.060 |
21/06/2024 | 114.970 |
20/06/2024 | 114.910 |
18/06/2024 | 114.940 |
17/06/2024 | 114.720 |
14/06/2024 | 114.760 |
13/06/2024 | 114.980 |
12/06/2024 | 115.040 |
11/06/2024 | 114.520 |
10/06/2024 | 114.450 |
07/06/2024 | 114.450 |
06/06/2024 | 114.670 |
05/06/2024 | 114.680 |
04/06/2024 | 114.490 |
31/05/2024 | 114.060 |
30/05/2024 | 113.900 |
29/05/2024 | 113.760 |
28/05/2024 | 114.120 |
24/05/2024 | 114.190 |
23/05/2024 | 114.150 |
22/05/2024 | 114.320 |
21/05/2024 | 114.460 |
20/05/2024 | 114.410 |
17/05/2024 | 114.340 |
16/05/2024 | 114.390 |
15/05/2024 | 114.330 |
14/05/2024 | 113.920 |
13/05/2024 | 113.890 |
10/05/2024 | 113.880 |
09/05/2024 | 113.880 |
08/05/2024 | 113.870 |
07/05/2024 | 113.980 |
03/05/2024 | 113.740 |
02/05/2024 | 113.160 |
01/05/2024 | 112.820 |
30/04/2024 | 112.660 |
29/04/2024 | 112.800 |
26/04/2024 | 112.570 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 121.660 |
23/04/2025 | 121.340 |
22/04/2025 | 120.410 |
17/04/2025 | 120.450 |
16/04/2025 | 120.000 |
15/04/2025 | 120.000 |
14/04/2025 | 119.720 |
11/04/2025 | 118.850 |
10/04/2025 | 118.670 |
09/04/2025 | 118.690 |
08/04/2025 | 118.300 |
07/04/2025 | 118.180 |
04/04/2025 | 119.220 |
03/04/2025 | 120.720 |
02/04/2025 | 122.210 |
31/03/2025 | 121.880 |
28/03/2025 | 122.080 |
27/03/2025 | 122.490 |
26/03/2025 | 122.680 |
25/03/2025 | 123.070 |
24/03/2025 | 123.070 |
21/03/2025 | 122.770 |
20/03/2025 | 122.790 |
19/03/2025 | 122.620 |
18/03/2025 | 122.320 |
14/03/2025 | 122.240 |
13/03/2025 | 121.880 |
12/03/2025 | 122.490 |
11/03/2025 | 122.480 |
10/03/2025 | 122.830 |
07/03/2025 | 123.140 |
06/03/2025 | 123.140 |
05/03/2025 | 123.340 |
04/03/2025 | 123.180 |
03/03/2025 | 123.440 |
28/02/2025 | 123.460 |
27/02/2025 | 123.490 |
26/02/2025 | 123.470 |
25/02/2025 | 123.260 |
24/02/2025 | 123.110 |
21/02/2025 | 123.050 |
20/02/2025 | 123.070 |
19/02/2025 | 122.860 |
18/02/2025 | 122.980 |
14/02/2025 | 123.030 |
13/02/2025 | 122.760 |
12/02/2025 | 122.490 |
11/02/2025 | 122.700 |
10/02/2025 | 122.780 |
07/02/2025 | 122.730 |
06/02/2025 | 122.910 |
05/02/2025 | 122.870 |
04/02/2025 | 122.640 |
31/01/2025 | 122.620 |
30/01/2025 | 122.680 |
29/01/2025 | 122.550 |
28/01/2025 | 122.540 |
27/01/2025 | 122.500 |
24/01/2025 | 122.480 |
23/01/2025 | 122.300 |
22/01/2025 | 122.340 |
21/01/2025 | 122.300 |
17/01/2025 | 122.040 |
16/01/2025 | 121.740 |
15/01/2025 | 121.620 |
14/01/2025 | 120.960 |
13/01/2025 | 120.830 |
10/01/2025 | 121.000 |
08/01/2025 | 121.270 |
07/01/2025 | 121.330 |
06/01/2025 | 121.560 |
03/01/2025 | 121.420 |
02/01/2025 | 121.240 |
31/12/2024 | 121.030 |
24/12/2024 | 121.020 |
23/12/2024 | 120.890 |
20/12/2024 | 120.930 |
19/12/2024 | 120.700 |
18/12/2024 | 121.280 |
17/12/2024 | 121.720 |
16/12/2024 | 121.910 |
13/12/2024 | 121.920 |
12/12/2024 | 122.190 |
11/12/2024 | 122.330 |
10/12/2024 | 122.260 |
09/12/2024 | 122.330 |
06/12/2024 | 122.390 |
04/12/2024 | 122.190 |
02/12/2024 | 121.890 |
29/11/2024 | 121.750 |
27/11/2024 | 121.590 |
26/11/2024 | 121.480 |
25/11/2024 | 121.490 |
22/11/2024 | 121.200 |
21/11/2024 | 121.130 |
20/11/2024 | 120.960 |
19/11/2024 | 120.990 |
18/11/2024 | 120.880 |
15/11/2024 | 120.750 |
14/11/2024 | 120.990 |
13/11/2024 | 121.000 |
12/11/2024 | 121.040 |
11/11/2024 | 121.300 |
08/11/2024 | 121.250 |
07/11/2024 | 120.910 |
06/11/2024 | 120.630 |
05/11/2024 | 120.450 |
04/11/2024 | 120.400 |
01/11/2024 | 120.280 |
31/10/2024 | 120.200 |
30/10/2024 | 120.460 |
29/10/2024 | 120.350 |
25/10/2024 | 120.300 |
24/10/2024 | 120.260 |
23/10/2024 | 120.170 |
22/10/2024 | 120.450 |
21/10/2024 | 120.660 |
18/10/2024 | 120.900 |
17/10/2024 | 120.770 |
15/10/2024 | 120.730 |
14/10/2024 | 120.540 |
10/10/2024 | 120.350 |
09/10/2024 | 120.400 |
08/10/2024 | 120.390 |
07/10/2024 | 120.430 |
04/10/2024 | 120.750 |
02/10/2024 | 120.980 |
01/10/2024 | 121.020 |
30/09/2024 | 121.020 |
27/09/2024 | 120.980 |
26/09/2024 | 120.730 |
25/09/2024 | 120.700 |
24/09/2024 | 120.690 |
23/09/2024 | 120.730 |
20/09/2024 | 120.730 |
19/09/2024 | 120.780 |
18/09/2024 | 120.360 |
17/09/2024 | 120.270 |
16/09/2024 | 120.070 |
13/09/2024 | 119.770 |
12/09/2024 | 119.500 |
11/09/2024 | 119.420 |
10/09/2024 | 119.440 |
09/09/2024 | 119.490 |
06/09/2024 | 119.390 |
05/09/2024 | 119.370 |
04/09/2024 | 119.090 |
03/09/2024 | 118.790 |
30/08/2024 | 118.920 |
28/08/2024 | 118.870 |
23/08/2024 | 118.800 |
22/08/2024 | 118.370 |
21/08/2024 | 118.400 |
20/08/2024 | 118.250 |
19/08/2024 | 118.200 |
16/08/2024 | 117.940 |
15/08/2024 | 117.660 |
14/08/2024 | 117.480 |
13/08/2024 | 117.170 |
12/08/2024 | 117.010 |
09/08/2024 | 116.970 |
08/08/2024 | 116.840 |
07/08/2024 | 116.770 |
06/08/2024 | 116.560 |
02/08/2024 | 116.870 |
01/08/2024 | 117.170 |
31/07/2024 | 117.150 |
30/07/2024 | 116.880 |
29/07/2024 | 116.910 |
26/07/2024 | 117.850 |
25/07/2024 | 116.710 |
24/07/2024 | 116.650 |
23/07/2024 | 116.750 |
22/07/2024 | 116.620 |
19/07/2024 | 116.520 |
18/07/2024 | 116.540 |
17/07/2024 | 116.630 |
16/07/2024 | 116.650 |
15/07/2024 | 116.360 |
12/07/2024 | 116.280 |
11/07/2024 | 116.060 |
10/07/2024 | 115.750 |
09/07/2024 | 115.620 |
08/07/2024 | 115.680 |
05/07/2024 | 115.430 |
03/07/2024 | 115.130 |
02/07/2024 | 114.940 |
01/07/2024 | 114.840 |
27/06/2024 | 114.940 |
26/06/2024 | 114.910 |
25/06/2024 | 115.110 |
24/06/2024 | 115.060 |
21/06/2024 | 114.970 |
20/06/2024 | 114.910 |
18/06/2024 | 114.940 |
17/06/2024 | 114.720 |
14/06/2024 | 114.760 |
13/06/2024 | 114.980 |
12/06/2024 | 115.040 |
11/06/2024 | 114.520 |
10/06/2024 | 114.450 |
07/06/2024 | 114.450 |
06/06/2024 | 114.670 |
05/06/2024 | 114.680 |
04/06/2024 | 114.490 |
31/05/2024 | 114.060 |
30/05/2024 | 113.900 |
29/05/2024 | 113.760 |
28/05/2024 | 114.120 |
24/05/2024 | 114.190 |
23/05/2024 | 114.150 |
22/05/2024 | 114.320 |
21/05/2024 | 114.460 |
20/05/2024 | 114.410 |
17/05/2024 | 114.340 |
16/05/2024 | 114.390 |
15/05/2024 | 114.330 |
14/05/2024 | 113.920 |
13/05/2024 | 113.890 |
10/05/2024 | 113.880 |
09/05/2024 | 113.880 |
08/05/2024 | 113.870 |
07/05/2024 | 113.980 |
03/05/2024 | 113.740 |
02/05/2024 | 113.160 |
01/05/2024 | 112.820 |
30/04/2024 | 112.660 |
29/04/2024 | 112.800 |
26/04/2024 | 112.570 |
25/04/2024 | 112.240 |
24/04/2024 | 112.560 |
23/04/2024 | 112.600 |
22/04/2024 | 112.190 |
19/04/2024 | 111.900 |
18/04/2024 | 111.740 |
17/04/2024 | 111.790 |
16/04/2024 | 111.720 |
15/04/2024 | 112.180 |
12/04/2024 | 112.450 |
11/04/2024 | 112.530 |
10/04/2024 | 112.740 |
09/04/2024 | 113.270 |
08/04/2024 | 113.110 |
05/04/2024 | 113.120 |
04/04/2024 | 113.210 |
03/04/2024 | 113.090 |
02/04/2024 | 113.000 |
28/03/2024 | 113.480 |
27/03/2024 | 113.400 |
26/03/2024 | 113.290 |
25/03/2024 | 113.340 |
22/03/2024 | 113.450 |
21/03/2024 | 113.330 |
20/03/2024 | 113.170 |
19/03/2024 | 113.040 |
15/03/2024 | 112.800 |
14/03/2024 | 112.830 |
13/03/2024 | 113.120 |
12/03/2024 | 113.060 |
11/03/2024 | 113.020 |
08/03/2024 | 113.090 |
07/03/2024 | 112.930 |
06/03/2024 | 112.780 |
05/03/2024 | 112.630 |
04/03/2024 | 112.570 |
01/03/2024 | 112.560 |
29/02/2024 | 112.290 |
28/02/2024 | 112.190 |
27/02/2024 | 112.250 |
26/02/2024 | 112.270 |
23/02/2024 | 112.270 |
22/02/2024 | 111.990 |
21/02/2024 | 111.630 |
20/02/2024 | 111.690 |
16/02/2024 | 111.580 |
15/02/2024 | 111.640 |
14/02/2024 | 111.510 |
13/02/2024 | 111.360 |
12/02/2024 | 111.910 |
09/02/2024 | 111.900 |
08/02/2024 | 111.790 |
07/02/2024 | 111.750 |
06/02/2024 | 111.640 |
02/02/2024 | 111.810 |
01/02/2024 | 112.040 |
31/01/2024 | 111.750 |
30/01/2024 | 111.870 |
29/01/2024 | 111.900 |
26/01/2024 | 111.730 |
25/01/2024 | 111.540 |
24/01/2024 | 111.370 |
23/01/2024 | 111.320 |
22/01/2024 | 111.400 |
19/01/2024 | 111.140 |
18/01/2024 | 110.920 |
17/01/2024 | 110.840 |
16/01/2024 | 111.150 |
12/01/2024 | 111.500 |
11/01/2024 | 111.280 |
10/01/2024 | 111.140 |
09/01/2024 | 110.900 |
08/01/2024 | 110.800 |
05/01/2024 | 110.550 |
04/01/2024 | 110.550 |
03/01/2024 | 110.650 |
02/01/2024 | 111.070 |
29/12/2023 | 111.570 |
28/12/2023 | 111.600 |
22/12/2023 | 111.230 |
21/12/2023 | 111.010 |
20/12/2023 | 110.930 |
19/12/2023 | 110.650 |
18/12/2023 | 110.370 |
15/12/2023 | 110.430 |
14/12/2023 | 110.500 |
13/12/2023 | 109.070 |
12/12/2023 | 108.480 |
11/12/2023 | 108.280 |
08/12/2023 | 108.390 |
07/12/2023 | 108.490 |
06/12/2023 | 108.490 |
05/12/2023 | 108.370 |
04/12/2023 | 108.210 |
01/12/2023 | 108.210 |
30/11/2023 | 107.670 |
29/11/2023 | 107.700 |
28/11/2023 | 107.210 |
27/11/2023 | 106.880 |
24/11/2023 | 106.620 |
22/11/2023 | 106.630 |
21/11/2023 | 106.490 |
20/11/2023 | 106.450 |
17/11/2023 | 106.220 |
16/11/2023 | 106.150 |
15/11/2023 | 106.180 |
14/11/2023 | 106.230 |
13/11/2023 | 105.300 |
10/11/2023 | 105.320 |
09/11/2023 | 105.220 |
08/11/2023 | 105.340 |
07/11/2023 | 105.320 |
06/11/2023 | 105.390 |
03/11/2023 | 105.310 |
02/11/2023 | 104.580 |
01/11/2023 | 103.440 |
31/10/2023 | 103.110 |
27/10/2023 | 103.030 |
26/10/2023 | 102.980 |
25/10/2023 | 103.040 |
24/10/2023 | 103.220 |
23/10/2023 | 102.900 |
20/10/2023 | 102.740 |
19/10/2023 | 102.880 |
18/10/2023 | 103.080 |
17/10/2023 | 103.410 |
16/10/2023 | 103.790 |
13/10/2023 | 103.950 |
12/10/2023 | 103.810 |
11/10/2023 | 104.220 |
10/10/2023 | 104.170 |
09/10/2023 | 103.310 |
06/10/2023 | 103.230 |
05/10/2023 | 103.320 |
04/10/2023 | 103.290 |
03/10/2023 | 103.290 |
02/10/2023 | 104.080 |
29/09/2023 | 104.640 |
28/09/2023 | 104.400 |
27/09/2023 | 104.390 |
26/09/2023 | 104.600 |
25/09/2023 | 104.850 |
22/09/2023 | 105.190 |
21/09/2023 | 105.010 |
20/09/2023 | 105.560 |
19/09/2023 | 105.520 |
18/09/2023 | 105.670 |
15/09/2023 | 105.780 |
14/09/2023 | 105.860 |
13/09/2023 | 105.740 |
12/09/2023 | 105.610 |
11/09/2023 | 105.660 |
08/09/2023 | 105.540 |
07/09/2023 | 105.500 |
06/09/2023 | 105.440 |
05/09/2023 | 105.670 |
01/09/2023 | 105.980 |
31/08/2023 | 105.990 |
30/08/2023 | 105.900 |
29/08/2023 | 105.660 |
25/08/2023 | 105.010 |
24/08/2023 | 104.960 |
23/08/2023 | 105.050 |
22/08/2023 | 104.560 |
21/08/2023 | 104.400 |
18/08/2023 | 104.600 |
17/08/2023 | 104.690 |
16/08/2023 | 105.070 |
15/08/2023 | 105.130 |
14/08/2023 | 105.300 |
11/08/2023 | 105.400 |
10/08/2023 | 105.520 |
09/08/2023 | 105.430 |
08/08/2023 | 105.260 |
04/08/2023 | 105.170 |
03/08/2023 | 104.740 |
02/08/2023 | 105.000 |
01/08/2023 | 105.360 |
31/07/2023 | 105.660 |
28/07/2023 | 105.510 |
27/07/2023 | 105.450 |
26/07/2023 | 105.440 |
25/07/2023 | 105.440 |
24/07/2023 | 105.520 |
21/07/2023 | 105.450 |
20/07/2023 | 105.350 |
19/07/2023 | 105.700 |
18/07/2023 | 105.470 |
17/07/2023 | 105.170 |
14/07/2023 | 105.350 |
13/07/2023 | 105.460 |
12/07/2023 | 105.000 |
11/07/2023 | 104.120 |
10/07/2023 | 103.890 |
07/07/2023 | 103.720 |
06/07/2023 | 103.530 |
05/07/2023 | 104.210 |
03/07/2023 | 104.360 |
30/06/2023 | 104.250 |
29/06/2023 | 103.920 |
28/06/2023 | 104.010 |
27/06/2023 | 103.710 |
26/06/2023 | 103.560 |
23/06/2023 | 103.540 |
22/06/2023 | 103.710 |
21/06/2023 | 103.950 |
20/06/2023 | 104.300 |
16/06/2023 | 104.420 |
15/06/2023 | 104.370 |
14/06/2023 | 104.150 |
13/06/2023 | 104.070 |
12/06/2023 | 103.920 |
09/06/2023 | 103.900 |
08/06/2023 | 103.800 |
07/06/2023 | 103.580 |
06/06/2023 | 103.580 |
02/06/2023 | 103.520 |
01/06/2023 | 102.980 |
31/05/2023 | 102.610 |
30/05/2023 | 102.660 |
26/05/2023 | 102.200 |
25/05/2023 | 102.090 |
24/05/2023 | 102.230 |
23/05/2023 | 102.680 |
22/05/2023 | 102.820 |
19/05/2023 | 102.700 |
18/05/2023 | 102.620 |
17/05/2023 | 102.840 |
16/05/2023 | 102.920 |
15/05/2023 | 103.240 |
12/05/2023 | 103.320 |
11/05/2023 | 102.810 |
10/05/2023 | 103.400 |
09/05/2023 | 103.250 |
05/05/2023 | 103.630 |
04/05/2023 | 103.360 |
03/05/2023 | 103.810 |
02/05/2023 | 103.690 |
28/04/2023 | 104.230 |
27/04/2023 | 103.900 |
26/04/2023 | 103.850 |
25/04/2023 | 103.960 |
24/04/2023 | 103.980 |
21/04/2023 | 103.760 |
20/04/2023 | 103.620 |
19/04/2023 | 103.840 |
18/04/2023 | 104.040 |
17/04/2023 | 103.890 |
14/04/2023 | 104.170 |
13/04/2023 | 104.270 |
12/04/2023 | 103.950 |
11/04/2023 | 103.630 |
06/04/2023 | 103.490 |
05/04/2023 | 103.410 |
04/04/2023 | 103.580 |
03/04/2023 | 103.670 |
31/03/2023 | 103.300 |
30/03/2023 | 102.410 |
29/03/2023 | 102.080 |
28/03/2023 | 101.600 |
27/03/2023 | 101.720 |
24/03/2023 | 101.630 |
23/03/2023 | 101.980 |
22/03/2023 | 101.950 |
21/03/2023 | 101.630 |
20/03/2023 | 101.040 |
16/03/2023 | 101.390 |
15/03/2023 | 101.030 |
14/03/2023 | 101.740 |
13/03/2023 | 101.390 |
10/03/2023 | 101.710 |
09/03/2023 | 102.000 |
08/03/2023 | 102.130 |
07/03/2023 | 102.590 |
06/03/2023 | 102.870 |
03/03/2023 | 102.520 |
02/03/2023 | 101.910 |
01/03/2023 | 102.150 |
28/02/2023 | 102.270 |
27/02/2023 | 102.170 |
24/02/2023 | 101.820 |
23/02/2023 | 102.040 |
22/02/2023 | 101.620 |
21/02/2023 | 101.350 |
17/02/2023 | 102.140 |
16/02/2023 | 102.430 |
15/02/2023 | 102.660 |
14/02/2023 | 102.740 |
13/02/2023 | 102.890 |
10/02/2023 | 102.780 |
09/02/2023 | 103.460 |
08/02/2023 | 103.710 |
07/02/2023 | 103.770 |
03/02/2023 | 104.500 |
02/02/2023 | 104.990 |
01/02/2023 | 103.760 |
31/01/2023 | 103.510 |
30/01/2023 | 103.300 |
27/01/2023 | 103.570 |
26/01/2023 | 103.520 |
25/01/2023 | 103.330 |
24/01/2023 | 103.370 |
23/01/2023 | 103.390 |
20/01/2023 | 103.240 |
19/01/2023 | 103.360 |
18/01/2023 | 103.980 |
17/01/2023 | 103.580 |
13/01/2023 | 103.550 |
12/01/2023 | 103.520 |
11/01/2023 | 103.000 |
10/01/2023 | 102.600 |
09/01/2023 | 102.630 |
06/01/2023 | 101.990 |
05/01/2023 | 100.930 |
04/01/2023 | 100.980 |
03/01/2023 | 100.470 |
30/12/2022 | 99.950 |
29/12/2022 | 99.940 |
23/12/2022 | 100.870 |
22/12/2022 | 100.830 |
21/12/2022 | 101.010 |
20/12/2022 | 100.580 |
19/12/2022 | 100.910 |
16/12/2022 | 101.230 |
15/12/2022 | 101.710 |
14/12/2022 | 102.260 |
13/12/2022 | 102.240 |
12/12/2022 | 101.550 |
09/12/2022 | 101.420 |
08/12/2022 | 101.320 |
07/12/2022 | 101.140 |
06/12/2022 | 101.180 |
05/12/2022 | 101.420 |
02/12/2022 | 101.630 |
01/12/2022 | 101.560 |
30/11/2022 | 100.750 |
29/11/2022 | 100.280 |
28/11/2022 | 100.470 |
25/11/2022 | 100.700 |
23/11/2022 | 100.660 |
22/11/2022 | 100.270 |
21/11/2022 | 99.890 |
18/11/2022 | 99.900 |
17/11/2022 | 99.840 |
16/11/2022 | 100.300 |
15/11/2022 | 100.260 |
14/11/2022 | 99.780 |
11/11/2022 | 99.520 |
10/11/2022 | 99.520 |
09/11/2022 | 98.020 |
08/11/2022 | 98.600 |
07/11/2022 | 98.530 |
04/11/2022 | 98.430 |
03/11/2022 | 98.210 |
02/11/2022 | 99.070 |
01/11/2022 | 99.110 |
28/10/2022 | 99.510 |
27/10/2022 | 98.940 |
26/10/2022 | 98.500 |
25/10/2022 | 97.930 |
24/10/2022 | 97.440 |
21/10/2022 | 97.170 |
20/10/2022 | 97.310 |
19/10/2022 | 97.480 |
18/10/2022 | 97.970 |
17/10/2022 | 97.550 |
14/10/2022 | 97.070 |
13/10/2022 | 96.890 |
12/10/2022 | 97.110 |
11/10/2022 | 97.190 |
10/10/2022 | 97.910 |
07/10/2022 | 97.920 |
06/10/2022 | 98.290 |
05/10/2022 | 98.250 |
04/10/2022 | 98.360 |
03/10/2022 | 97.200 |
30/09/2022 | 96.710 |
29/09/2022 | 96.530 |
28/09/2022 | 97.020 |
27/09/2022 | 96.830 |
26/09/2022 | 97.180 |
23/09/2022 | 98.160 |
22/09/2022 | 98.930 |
21/09/2022 | 99.730 |
20/09/2022 | 99.690 |
16/09/2022 | 99.840 |
15/09/2022 | 100.340 |
14/09/2022 | 100.680 |
13/09/2022 | 100.910 |
12/09/2022 | 101.980 |
09/09/2022 | 101.700 |
08/09/2022 | 101.050 |
07/09/2022 | 100.560 |
06/09/2022 | 100.320 |
02/09/2022 | 100.500 |
01/09/2022 | 100.080 |
31/08/2022 | 100.710 |
30/08/2022 | 101.220 |
26/08/2022 | 102.490 |
25/08/2022 | 102.830 |
24/08/2022 | 102.600 |
23/08/2022 | 102.600 |
22/08/2022 | 102.770 |
19/08/2022 | 103.630 |
18/08/2022 | 104.190 |
17/08/2022 | 104.250 |
16/08/2022 | 104.850 |
15/08/2022 | 104.970 |
12/08/2022 | 104.870 |
11/08/2022 | 104.720 |
10/08/2022 | 104.480 |
09/08/2022 | 103.690 |
08/08/2022 | 104.120 |
05/08/2022 | 103.680 |
04/08/2022 | 103.920 |
03/08/2022 | 103.510 |
02/08/2022 | 103.330 |
29/07/2022 | 102.800 |
28/07/2022 | 102.050 |
27/07/2022 | 101.410 |
26/07/2022 | 100.990 |
25/07/2022 | 101.330 |
22/07/2022 | 101.290 |
21/07/2022 | 100.660 |
20/07/2022 | 100.270 |
19/07/2022 | 99.600 |
18/07/2022 | 99.230 |
15/07/2022 | 98.780 |
14/07/2022 | 98.240 |
13/07/2022 | 98.740 |
12/07/2022 | 98.790 |
11/07/2022 | 98.800 |
08/07/2022 | 98.730 |
07/07/2022 | 98.530 |
06/07/2022 | 97.840 |
05/07/2022 | 97.740 |
01/07/2022 | 97.910 |
30/06/2022 | 97.720 |
29/06/2022 | 98.160 |
28/06/2022 | 98.970 |
27/06/2022 | 99.690 |
24/06/2022 | 99.840 |
23/06/2022 | 99.330 |
22/06/2022 | 99.380 |
21/06/2022 | 99.840 |
17/06/2022 | 99.720 |
16/06/2022 | 99.590 |
15/06/2022 | 100.670 |
14/06/2022 | 100.030 |
13/06/2022 | 100.170 |
10/06/2022 | 102.830 |
09/06/2022 | 103.820 |
08/06/2022 | 104.320 |
07/06/2022 | 104.500 |
01/06/2022 | 105.200 |
31/05/2022 | 105.170 |
27/05/2022 | 105.200 |
26/05/2022 | 104.560 |
25/05/2022 | 103.100 |
24/05/2022 | 102.210 |
23/05/2022 | 102.090 |
20/05/2022 | 101.990 |
19/05/2022 | 101.890 |
18/05/2022 | 101.920 |
17/05/2022 | 102.760 |
16/05/2022 | 102.740 |
13/05/2022 | 102.840 |
12/05/2022 | 102.650 |
11/05/2022 | 103.170 |
10/05/2022 | 103.290 |
09/05/2022 | 103.320 |
06/05/2022 | 104.410 |
05/05/2022 | 105.050 |
04/05/2022 | 105.530 |
03/05/2022 | 105.450 |
29/04/2022 | 105.720 |
28/04/2022 | 106.350 |
27/04/2022 | 106.380 |
26/04/2022 | 106.690 |
25/04/2022 | 106.640 |
22/04/2022 | 106.810 |
21/04/2022 | 107.300 |
20/04/2022 | 107.510 |
19/04/2022 | 107.300 |
14/04/2022 | 107.740 |
13/04/2022 | 107.760 |
12/04/2022 | 107.520 |
11/04/2022 | 107.200 |
08/04/2022 | 107.970 |
07/04/2022 | 108.260 |
06/04/2022 | 108.500 |
05/04/2022 | 109.220 |
04/04/2022 | 109.490 |
01/04/2022 | 109.210 |
31/03/2022 | 109.390 |
30/03/2022 | 109.340 |
29/03/2022 | 109.070 |
28/03/2022 | 108.330 |
25/03/2022 | 108.460 |
24/03/2022 | 108.500 |
23/03/2022 | 108.450 |
22/03/2022 | 108.380 |
21/03/2022 | 108.610 |
16/03/2022 | 107.980 |
15/03/2022 | 107.230 |
14/03/2022 | 107.220 |
11/03/2022 | 108.240 |
10/03/2022 | 108.530 |
09/03/2022 | 108.980 |
08/03/2022 | 108.780 |
07/03/2022 | 109.190 |
04/03/2022 | 109.790 |
03/03/2022 | 110.210 |
02/03/2022 | 110.260 |
01/03/2022 | 110.200 |
28/02/2022 | 110.130 |
25/02/2022 | 109.890 |
24/02/2022 | 108.970 |
23/02/2022 | 109.320 |
22/02/2022 | 109.350 |
18/02/2022 | 109.400 |
17/02/2022 | 109.460 |
16/02/2022 | 109.540 |
15/02/2022 | 109.430 |
14/02/2022 | 109.170 |
11/02/2022 | 109.710 |
10/02/2022 | 110.350 |
09/02/2022 | 110.980 |
08/02/2022 | 110.690 |
07/02/2022 | 110.660 |
04/02/2022 | 110.730 |
03/02/2022 | 111.260 |
02/02/2022 | 111.710 |
01/02/2022 | 111.450 |
31/01/2022 | 111.030 |
28/01/2022 | 110.960 |
27/01/2022 | 111.320 |
26/01/2022 | 111.960 |
25/01/2022 | 111.840 |
24/01/2022 | 111.840 |
21/01/2022 | 112.310 |
20/01/2022 | 112.690 |
19/01/2022 | 112.770 |
18/01/2022 | 112.640 |
14/01/2022 | 113.030 |
13/01/2022 | 113.180 |
12/01/2022 | 113.260 |
11/01/2022 | 112.850 |
10/01/2022 | 112.410 |
05/01/2022 | 113.210 |
04/01/2022 | 113.380 |
31/12/2021 | 113.490 |
30/12/2021 | 113.480 |
23/12/2021 | 113.140 |
22/12/2021 | 112.860 |
21/12/2021 | 112.630 |
20/12/2021 | 112.220 |
17/12/2021 | 112.460 |
16/12/2021 | 112.560 |
15/12/2021 | 112.360 |
14/12/2021 | 112.310 |
13/12/2021 | 112.330 |
10/12/2021 | 112.380 |
09/12/2021 | 112.350 |
08/12/2021 | 112.450 |
07/12/2021 | 112.490 |
06/12/2021 | 111.840 |
03/12/2021 | 111.540 |
02/12/2021 | 111.380 |
01/12/2021 | 111.350 |
30/11/2021 | 111.150 |
29/11/2021 | 111.410 |
26/11/2021 | 110.990 |
24/11/2021 | 111.690 |
23/11/2021 | 111.890 |
22/11/2021 | 112.290 |
19/11/2021 | 112.390 |
18/11/2021 | 112.490 |
17/11/2021 | 112.480 |
16/11/2021 | 112.560 |
15/11/2021 | 112.640 |
12/11/2021 | 112.820 |
11/11/2021 | 112.980 |
10/11/2021 | 112.980 |
09/11/2021 | 113.340 |
08/11/2021 | 113.330 |
05/11/2021 | 113.190 |
04/11/2021 | 112.710 |
03/11/2021 | 112.280 |
02/11/2021 | 112.310 |
01/11/2021 | 112.300 |
29/10/2021 | 112.280 |
28/10/2021 | 112.320 |
27/10/2021 | 112.330 |
26/10/2021 | 112.300 |
22/10/2021 | 112.310 |
21/10/2021 | 112.380 |
20/10/2021 | 112.430 |
19/10/2021 | 112.360 |
18/10/2021 | 112.230 |
15/10/2021 | 112.370 |
14/10/2021 | 112.300 |
13/10/2021 | 111.890 |
12/10/2021 | 111.920 |
11/10/2021 | 112.200 |
08/10/2021 | 112.200 |
07/10/2021 | 112.490 |
06/10/2021 | 112.290 |
05/10/2021 | 112.690 |
04/10/2021 | 112.610 |
01/10/2021 | 112.740 |
30/09/2021 | 112.660 |
29/09/2021 | 112.640 |
28/09/2021 | 112.540 |
27/09/2021 | 112.830 |
24/09/2021 | 112.870 |
23/09/2021 | 112.890 |
22/09/2021 | 112.790 |
21/09/2021 | 112.510 |
20/09/2021 | 112.410 |
17/09/2021 | 112.940 |
16/09/2021 | 112.970 |
15/09/2021 | 112.960 |
14/09/2021 | 112.770 |
13/09/2021 | 112.700 |
10/09/2021 | 112.550 |
09/09/2021 | 112.490 |
08/09/2021 | 112.340 |
07/09/2021 | 112.290 |
03/09/2021 | 112.350 |
02/09/2021 | 112.290 |
01/09/2021 | 112.160 |
31/08/2021 | 111.980 |
27/08/2021 | 111.760 |
26/08/2021 | 111.400 |
25/08/2021 | 111.330 |
24/08/2021 | 111.220 |
23/08/2021 | 110.910 |
20/08/2021 | 110.600 |
19/08/2021 | 110.510 |
18/08/2021 | 110.800 |
17/08/2021 | 110.790 |
16/08/2021 | 110.830 |
13/08/2021 | 110.900 |
12/08/2021 | 110.790 |
11/08/2021 | 110.770 |
10/08/2021 | 110.890 |
09/08/2021 | 110.820 |
06/08/2021 | 111.020 |
05/08/2021 | 111.050 |
04/08/2021 | 111.060 |
03/08/2021 | 111.290 |
30/07/2021 | 111.480 |
29/07/2021 | 111.540 |
28/07/2021 | 111.380 |
27/07/2021 | 111.360 |
26/07/2021 | 111.600 |
23/07/2021 | 111.570 |
22/07/2021 | 111.490 |
21/07/2021 | 111.400 |
20/07/2021 | 111.080 |
19/07/2021 | 110.880 |
16/07/2021 | 111.520 |
15/07/2021 | 111.630 |
14/07/2021 | 111.830 |
13/07/2021 | 111.880 |
12/07/2021 | 111.930 |
09/07/2021 | 111.870 |
08/07/2021 | 111.810 |
07/07/2021 | 111.980 |
06/07/2021 | 111.920 |
02/07/2021 | 111.820 |
01/07/2021 | 111.690 |
30/06/2021 | 111.600 |
29/06/2021 | 111.450 |
28/06/2021 | 111.300 |
25/06/2021 | 111.260 |
24/06/2021 | 111.080 |
23/06/2021 | 110.980 |
22/06/2021 | 110.810 |
21/06/2021 | 110.750 |
18/06/2021 | 110.620 |
17/06/2021 | 110.700 |
16/06/2021 | 110.930 |
15/06/2021 | 110.950 |
14/06/2021 | 110.870 |
11/06/2021 | 110.860 |
10/06/2021 | 110.620 |
09/06/2021 | 110.530 |
08/06/2021 | 110.340 |
04/06/2021 | 110.210 |
03/06/2021 | 110.030 |
02/06/2021 | 110.060 |
01/06/2021 | 109.910 |
28/05/2021 | 109.750 |
27/05/2021 | 109.660 |
26/05/2021 | 109.550 |
25/05/2021 | 109.540 |
24/05/2021 | 109.490 |
21/05/2021 | 109.470 |
20/05/2021 | 109.320 |
19/05/2021 | 109.270 |
18/05/2021 | 109.550 |
17/05/2021 | 109.590 |
14/05/2021 | 109.550 |
13/05/2021 | 109.340 |
12/05/2021 | 109.430 |
11/05/2021 | 109.560 |
10/05/2021 | 109.800 |
07/05/2021 | 109.790 |
06/05/2021 | 109.680 |
05/05/2021 | 109.650 |
04/05/2021 | 109.490 |
30/04/2021 | 109.380 |
29/04/2021 | 109.310 |
28/04/2021 | 109.150 |
27/04/2021 | 109.110 |
26/04/2021 | 109.100 |
23/04/2021 | 109.010 |
22/04/2021 | 108.850 |
21/04/2021 | 108.770 |
20/04/2021 | 108.740 |
19/04/2021 | 109.000 |
16/04/2021 | 109.100 |
15/04/2021 | 108.960 |
14/04/2021 | 108.700 |
13/04/2021 | 108.580 |
12/04/2021 | 108.690 |
09/04/2021 | 108.730 |
08/04/2021 | 108.750 |
07/04/2021 | 108.640 |
06/04/2021 | 108.530 |
01/04/2021 | 108.220 |
31/03/2021 | 107.900 |
30/03/2021 | 107.740 |
29/03/2021 | 107.660 |
26/03/2021 | 107.590 |
25/03/2021 | 107.410 |
24/03/2021 | 107.430 |
23/03/2021 | 107.230 |
22/03/2021 | 107.180 |
19/03/2021 | 106.950 |
18/03/2021 | 106.970 |
16/03/2021 | 107.580 |
15/03/2021 | 107.590 |
12/03/2021 | 107.550 |
11/03/2021 | 107.710 |
10/03/2021 | 107.270 |
09/03/2021 | 107.220 |
08/03/2021 | 107.210 |
05/03/2021 | 107.290 |
04/03/2021 | 107.420 |
03/03/2021 | 107.620 |
02/03/2021 | 107.650 |
01/03/2021 | 107.510 |
26/02/2021 | 107.310 |
25/02/2021 | 107.560 |
24/02/2021 | 107.870 |
23/02/2021 | 107.720 |
22/02/2021 | 107.780 |
19/02/2021 | 107.900 |
18/02/2021 | 107.820 |
17/02/2021 | 107.860 |
16/02/2021 | 107.850 |
12/02/2021 | 107.810 |
11/02/2021 | 107.770 |
10/02/2021 | 107.680 |
09/02/2021 | 107.580 |
08/02/2021 | 107.450 |
05/02/2021 | 107.060 |
04/02/2021 | 106.810 |
03/02/2021 | 106.840 |
02/02/2021 | 106.760 |
01/02/2021 | 106.580 |
29/01/2021 | 106.450 |
28/01/2021 | 106.600 |
27/01/2021 | 106.510 |
26/01/2021 | 106.750 |
25/01/2021 | 106.740 |
22/01/2021 | 106.740 |
21/01/2021 | 106.950 |
20/01/2021 | 106.890 |
19/01/2021 | 106.620 |
15/01/2021 | 106.580 |
14/01/2021 | 106.480 |
13/01/2021 | 106.350 |
12/01/2021 | 106.170 |
11/01/2021 | 106.070 |
08/01/2021 | 106.260 |
07/01/2021 | 106.170 |
06/01/2021 | 106.080 |
05/01/2021 | 106.000 |
04/01/2021 | 106.020 |
31/12/2020 | 106.000 |
30/12/2020 | 105.990 |
24/12/2020 | 105.310 |
23/12/2020 | 105.200 |
22/12/2020 | 105.090 |
21/12/2020 | 105.030 |
18/12/2020 | 105.320 |
17/12/2020 | 105.310 |
16/12/2020 | 105.270 |
15/12/2020 | 105.220 |
14/12/2020 | 105.150 |
11/12/2020 | 105.020 |
10/12/2020 | 104.930 |
09/12/2020 | 104.860 |
08/12/2020 | 104.820 |
07/12/2020 | 104.710 |
04/12/2020 | 104.580 |
03/12/2020 | 104.280 |
02/12/2020 | 104.030 |
01/12/2020 | 103.860 |
30/11/2020 | 103.610 |
27/11/2020 | 103.550 |
25/11/2020 | 103.460 |
24/11/2020 | 103.530 |
23/11/2020 | 103.060 |
20/11/2020 | 102.850 |
19/11/2020 | 102.760 |
18/11/2020 | 102.820 |
17/11/2020 | 102.610 |
16/11/2020 | 102.510 |
13/11/2020 | 102.070 |
12/11/2020 | 101.660 |
11/11/2020 | 102.060 |
10/11/2020 | 102.000 |
09/11/2020 | 102.190 |
06/11/2020 | 100.880 |
05/11/2020 | 100.890 |
04/11/2020 | 100.080 |
03/11/2020 | 99.210 |
02/11/2020 | 98.850 |
30/10/2020 | 98.620 |
29/10/2020 | 98.640 |
28/10/2020 | 98.450 |
27/10/2020 | 99.320 |
23/10/2020 | 99.920 |
22/10/2020 | 99.900 |
21/10/2020 | 100.050 |
20/10/2020 | 100.050 |
19/10/2020 | 100.030 |
14/10/2020 | 100.120 |
13/10/2020 | 100.210 |
12/10/2020 | 100.000 |
09/10/2020 | 99.970 |
08/10/2020 | 99.820 |
07/10/2020 | 99.520 |
06/10/2020 | 99.440 |
05/10/2020 | 99.070 |
02/10/2020 | 98.740 |
01/10/2020 | 98.970 |
30/09/2020 | 98.760 |
29/09/2020 | 98.660 |
28/09/2020 | 98.690 |
25/09/2020 | 98.370 |
24/09/2020 | 98.340 |
23/09/2020 | 98.950 |
22/09/2020 | 99.160 |
21/09/2020 | 99.320 |
18/09/2020 | 100.100 |
17/09/2020 | 100.010 |
16/09/2020 | 100.140 |
15/09/2020 | 99.920 |
14/09/2020 | 99.920 |
11/09/2020 | 99.780 |
10/09/2020 | 99.850 |
09/09/2020 | 99.910 |
08/09/2020 | 99.810 |
04/09/2020 | 100.040 |
03/09/2020 | 100.440 |
02/09/2020 | 100.620 |
01/09/2020 | 100.370 |
28/08/2020 | 100.210 |
27/08/2020 | 100.130 |
26/08/2020 | 99.880 |
25/08/2020 | 99.830 |
24/08/2020 | 99.580 |
21/08/2020 | 99.340 |
20/08/2020 | 99.260 |
19/08/2020 | 99.370 |
18/08/2020 | 99.480 |
17/08/2020 | 99.340 |
14/08/2020 | 99.420 |
13/08/2020 | 99.680 |
12/08/2020 | 99.930 |
11/08/2020 | 100.080 |
10/08/2020 | 100.010 |
07/08/2020 | 100.020 |
06/08/2020 | 99.960 |
05/08/2020 | 99.960 |
04/08/2020 | 99.620 |
31/07/2020 | 99.340 |
30/07/2020 | 99.150 |
29/07/2020 | 98.980 |
28/07/2020 | 98.580 |
27/07/2020 | 98.600 |
24/07/2020 | 98.540 |
23/07/2020 | 98.440 |
22/07/2020 | 98.360 |
21/07/2020 | 98.110 |
20/07/2020 | 97.450 |
17/07/2020 | 97.140 |
16/07/2020 | 96.830 |
15/07/2020 | 96.810 |
14/07/2020 | 96.230 |
13/07/2020 | 96.290 |
10/07/2020 | 95.990 |
09/07/2020 | 95.940 |
08/07/2020 | 96.080 |
07/07/2020 | 96.180 |
06/07/2020 | 96.170 |
02/07/2020 | 95.610 |
01/07/2020 | 95.120 |
30/06/2020 | 94.860 |
29/06/2020 | 94.860 |
26/06/2020 | 95.430 |
25/06/2020 | 95.710 |
24/06/2020 | 96.100 |
23/06/2020 | 96.650 |
22/06/2020 | 96.610 |
19/06/2020 | 96.830 |
18/06/2020 | 96.650 |
17/06/2020 | 96.970 |
16/06/2020 | 96.970 |
15/06/2020 | 95.590 |
12/06/2020 | 95.810 |
11/06/2020 | 95.560 |
10/06/2020 | 97.120 |
09/06/2020 | 97.240 |
08/06/2020 | 97.390 |
05/06/2020 | 97.170 |
04/06/2020 | 96.290 |
03/06/2020 | 96.140 |
02/06/2020 | 95.220 |
29/05/2020 | 94.260 |
28/05/2020 | 94.220 |
27/05/2020 | 93.660 |
26/05/2020 | 93.260 |
22/05/2020 | 92.360 |
21/05/2020 | 92.200 |
20/05/2020 | 91.930 |
19/05/2020 | 91.260 |
18/05/2020 | 90.950 |
15/05/2020 | 90.050 |
14/05/2020 | 90.020 |
13/05/2020 | 90.520 |
12/05/2020 | 91.130 |
11/05/2020 | 90.790 |
07/05/2020 | 90.700 |
06/05/2020 | 90.550 |
05/05/2020 | 90.460 |
01/05/2020 | 90.350 |
30/04/2020 | 90.590 |
29/04/2020 | 90.350 |
28/04/2020 | 90.010 |
27/04/2020 | 89.930 |