ISIN
IE00BYZRN604
High Yield
NAV
GBP 86.320
As of 05/02/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 54.50 Million
As of 31/01/2025
Inception Date
22/12/2017
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
3.11 yrs
149 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 5.73% |
BB | 34.44% |
B | 39.35% |
CCC and Below | 13.32% |
NR/NPR | 2.44% |
Cash & Equivalents | 4.63% |
Unclassified | 0.08% |
Total | 99.99% |
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 84.03% |
CANADA | 5.34% |
HONG KONG | 2.57% |
PANAMA | 0.77% |
CASH & EQUIVALENTS | 4.63% |
Total | 97.34% |
Holding | % of Assets |
---|---|
Solenis | 2.74% |
Seaspan Corporation | 2.57% |
Citrix | 2.44% |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) | 2.01% |
LifePoint Health | 1.88% |
PRA Group | 1.86% |
Icahn Enterprises | 1.86% |
Jefferson Capital | 1.66% |
IMTT | 1.46% |
Parkland Fuel Corp | 1.30% |
Total | 19.78% |
Industry | % of Assets |
---|---|
CONSUMER CYCLICAL | 13.70% |
COMMUNICATIONS | 13.28% |
CONSUMER NON-CYCLICAL | 11.60% |
CAPITAL GOODS | 11.53% |
ENERGY | 9.13% |
BASIC INDUSTRY | 7.74% |
FINANCIAL OTHER | 5.38% |
TRANSPORTATION | 4.81% |
TECHNOLOGY | 4.33% |
CASH & EQUIVALENTS | 4.63% |
Total | 86.13% |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 86.320 |
04/02/2025 | 86.160 |
31/01/2025 | 86.140 |
30/01/2025 | 86.180 |
29/01/2025 | 86.090 |
28/01/2025 | 86.080 |
27/01/2025 | 86.050 |
24/01/2025 | 86.040 |
23/01/2025 | 85.910 |
22/01/2025 | 85.940 |
21/01/2025 | 85.900 |
17/01/2025 | 85.720 |
16/01/2025 | 85.510 |
15/01/2025 | 85.420 |
14/01/2025 | 84.960 |
13/01/2025 | 84.860 |
10/01/2025 | 84.990 |
08/01/2025 | 85.170 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 86.320 |
04/02/2025 | 86.160 |
31/01/2025 | 86.140 |
30/01/2025 | 86.180 |
29/01/2025 | 86.090 |
28/01/2025 | 86.080 |
27/01/2025 | 86.050 |
24/01/2025 | 86.040 |
23/01/2025 | 85.910 |
22/01/2025 | 85.940 |
21/01/2025 | 85.900 |
17/01/2025 | 85.720 |
16/01/2025 | 85.510 |
15/01/2025 | 85.420 |
14/01/2025 | 84.960 |
13/01/2025 | 84.860 |
10/01/2025 | 84.990 |
08/01/2025 | 85.170 |
07/01/2025 | 85.230 |
06/01/2025 | 85.390 |
03/01/2025 | 85.290 |
02/01/2025 | 85.140 |
31/12/2024 | 86.410 |
24/12/2024 | 86.390 |
23/12/2024 | 86.300 |
20/12/2024 | 86.330 |
19/12/2024 | 86.160 |
18/12/2024 | 86.570 |
17/12/2024 | 86.890 |
16/12/2024 | 87.020 |
13/12/2024 | 87.030 |
12/12/2024 | 87.220 |
11/12/2024 | 87.320 |
10/12/2024 | 87.270 |
09/12/2024 | 87.310 |
06/12/2024 | 87.360 |
04/12/2024 | 87.210 |
02/12/2024 | 86.990 |
29/11/2024 | 86.900 |
27/11/2024 | 86.770 |
26/11/2024 | 86.690 |
25/11/2024 | 86.700 |
22/11/2024 | 86.490 |
21/11/2024 | 86.440 |
20/11/2024 | 86.320 |
19/11/2024 | 86.340 |
18/11/2024 | 86.260 |
15/11/2024 | 86.160 |
14/11/2024 | 86.330 |
13/11/2024 | 86.340 |
12/11/2024 | 86.370 |
11/11/2024 | 86.550 |
08/11/2024 | 86.510 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 86.320 |
04/02/2025 | 86.160 |
31/01/2025 | 86.140 |
30/01/2025 | 86.180 |
29/01/2025 | 86.090 |
28/01/2025 | 86.080 |
27/01/2025 | 86.050 |
24/01/2025 | 86.040 |
23/01/2025 | 85.910 |
22/01/2025 | 85.940 |
21/01/2025 | 85.900 |
17/01/2025 | 85.720 |
16/01/2025 | 85.510 |
15/01/2025 | 85.420 |
14/01/2025 | 84.960 |
13/01/2025 | 84.860 |
10/01/2025 | 84.990 |
08/01/2025 | 85.170 |
07/01/2025 | 85.230 |
06/01/2025 | 85.390 |
03/01/2025 | 85.290 |
02/01/2025 | 85.140 |
31/12/2024 | 86.410 |
24/12/2024 | 86.390 |
23/12/2024 | 86.300 |
20/12/2024 | 86.330 |
19/12/2024 | 86.160 |
18/12/2024 | 86.570 |
17/12/2024 | 86.890 |
16/12/2024 | 87.020 |
13/12/2024 | 87.030 |
12/12/2024 | 87.220 |
11/12/2024 | 87.320 |
10/12/2024 | 87.270 |
09/12/2024 | 87.310 |
06/12/2024 | 87.360 |
04/12/2024 | 87.210 |
02/12/2024 | 86.990 |
29/11/2024 | 86.900 |
27/11/2024 | 86.770 |
26/11/2024 | 86.690 |
25/11/2024 | 86.700 |
22/11/2024 | 86.490 |
21/11/2024 | 86.440 |
20/11/2024 | 86.320 |
19/11/2024 | 86.340 |
18/11/2024 | 86.260 |
15/11/2024 | 86.160 |
14/11/2024 | 86.330 |
13/11/2024 | 86.340 |
12/11/2024 | 86.370 |
11/11/2024 | 86.550 |
08/11/2024 | 86.510 |
07/11/2024 | 86.260 |
06/11/2024 | 86.070 |
05/11/2024 | 85.940 |
04/11/2024 | 85.900 |
01/11/2024 | 85.810 |
31/10/2024 | 85.760 |
30/10/2024 | 85.940 |
29/10/2024 | 85.860 |
25/10/2024 | 85.820 |
24/10/2024 | 85.790 |
23/10/2024 | 85.730 |
22/10/2024 | 85.930 |
21/10/2024 | 86.070 |
18/10/2024 | 86.240 |
17/10/2024 | 86.150 |
15/10/2024 | 86.120 |
14/10/2024 | 85.980 |
10/10/2024 | 85.850 |
09/10/2024 | 85.880 |
08/10/2024 | 85.870 |
07/10/2024 | 85.900 |
04/10/2024 | 86.130 |
02/10/2024 | 86.290 |
01/10/2024 | 86.310 |
30/09/2024 | 87.570 |
27/09/2024 | 87.550 |
26/09/2024 | 87.360 |
25/09/2024 | 87.330 |
24/09/2024 | 87.330 |
23/09/2024 | 87.360 |
20/09/2024 | 87.360 |
19/09/2024 | 87.380 |
18/09/2024 | 87.080 |
17/09/2024 | 87.020 |
16/09/2024 | 86.880 |
13/09/2024 | 86.660 |
12/09/2024 | 86.460 |
11/09/2024 | 86.400 |
10/09/2024 | 86.410 |
09/09/2024 | 86.450 |
06/09/2024 | 86.370 |
05/09/2024 | 86.360 |
04/09/2024 | 86.160 |
03/09/2024 | 85.940 |
30/08/2024 | 86.030 |
28/08/2024 | 85.990 |
23/08/2024 | 85.940 |
22/08/2024 | 85.620 |
21/08/2024 | 85.650 |
20/08/2024 | 85.540 |
19/08/2024 | 85.500 |
16/08/2024 | 85.310 |
15/08/2024 | 85.110 |
14/08/2024 | 84.980 |
13/08/2024 | 84.750 |
12/08/2024 | 84.640 |
09/08/2024 | 84.610 |
08/08/2024 | 84.510 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 86.320 |
04/02/2025 | 86.160 |
31/01/2025 | 86.140 |
30/01/2025 | 86.180 |
29/01/2025 | 86.090 |
28/01/2025 | 86.080 |
27/01/2025 | 86.050 |
24/01/2025 | 86.040 |
23/01/2025 | 85.910 |
22/01/2025 | 85.940 |
21/01/2025 | 85.900 |
17/01/2025 | 85.720 |
16/01/2025 | 85.510 |
15/01/2025 | 85.420 |
14/01/2025 | 84.960 |
13/01/2025 | 84.860 |
10/01/2025 | 84.990 |
08/01/2025 | 85.170 |
07/01/2025 | 85.230 |
06/01/2025 | 85.390 |
03/01/2025 | 85.290 |
02/01/2025 | 85.140 |
31/12/2024 | 86.410 |
24/12/2024 | 86.390 |
23/12/2024 | 86.300 |
20/12/2024 | 86.330 |
19/12/2024 | 86.160 |
18/12/2024 | 86.570 |
17/12/2024 | 86.890 |
16/12/2024 | 87.020 |
13/12/2024 | 87.030 |
12/12/2024 | 87.220 |
11/12/2024 | 87.320 |
10/12/2024 | 87.270 |
09/12/2024 | 87.310 |
06/12/2024 | 87.360 |
04/12/2024 | 87.210 |
02/12/2024 | 86.990 |
29/11/2024 | 86.900 |
27/11/2024 | 86.770 |
26/11/2024 | 86.690 |
25/11/2024 | 86.700 |
22/11/2024 | 86.490 |
21/11/2024 | 86.440 |
20/11/2024 | 86.320 |
19/11/2024 | 86.340 |
18/11/2024 | 86.260 |
15/11/2024 | 86.160 |
14/11/2024 | 86.330 |
13/11/2024 | 86.340 |
12/11/2024 | 86.370 |
11/11/2024 | 86.550 |
08/11/2024 | 86.510 |
07/11/2024 | 86.260 |
06/11/2024 | 86.070 |
05/11/2024 | 85.940 |
04/11/2024 | 85.900 |
01/11/2024 | 85.810 |
31/10/2024 | 85.760 |
30/10/2024 | 85.940 |
29/10/2024 | 85.860 |
25/10/2024 | 85.820 |
24/10/2024 | 85.790 |
23/10/2024 | 85.730 |
22/10/2024 | 85.930 |
21/10/2024 | 86.070 |
18/10/2024 | 86.240 |
17/10/2024 | 86.150 |
15/10/2024 | 86.120 |
14/10/2024 | 85.980 |
10/10/2024 | 85.850 |
09/10/2024 | 85.880 |
08/10/2024 | 85.870 |
07/10/2024 | 85.900 |
04/10/2024 | 86.130 |
02/10/2024 | 86.290 |
01/10/2024 | 86.310 |
30/09/2024 | 87.570 |
27/09/2024 | 87.550 |
26/09/2024 | 87.360 |
25/09/2024 | 87.330 |
24/09/2024 | 87.330 |
23/09/2024 | 87.360 |
20/09/2024 | 87.360 |
19/09/2024 | 87.380 |
18/09/2024 | 87.080 |
17/09/2024 | 87.020 |
16/09/2024 | 86.880 |
13/09/2024 | 86.660 |
12/09/2024 | 86.460 |
11/09/2024 | 86.400 |
10/09/2024 | 86.410 |
09/09/2024 | 86.450 |
06/09/2024 | 86.370 |
05/09/2024 | 86.360 |
04/09/2024 | 86.160 |
03/09/2024 | 85.940 |
30/08/2024 | 86.030 |
28/08/2024 | 85.990 |
23/08/2024 | 85.940 |
22/08/2024 | 85.620 |
21/08/2024 | 85.650 |
20/08/2024 | 85.540 |
19/08/2024 | 85.500 |
16/08/2024 | 85.310 |
15/08/2024 | 85.110 |
14/08/2024 | 84.980 |
13/08/2024 | 84.750 |
12/08/2024 | 84.640 |
09/08/2024 | 84.610 |
08/08/2024 | 84.510 |
07/08/2024 | 84.450 |
06/08/2024 | 84.310 |
02/08/2024 | 84.520 |
01/08/2024 | 84.740 |
31/07/2024 | 84.720 |
30/07/2024 | 84.530 |
29/07/2024 | 84.550 |
26/07/2024 | 85.230 |
25/07/2024 | 84.400 |
24/07/2024 | 84.360 |
23/07/2024 | 84.430 |
22/07/2024 | 84.340 |
19/07/2024 | 84.260 |
18/07/2024 | 84.280 |
17/07/2024 | 84.340 |
16/07/2024 | 84.350 |
15/07/2024 | 84.140 |
12/07/2024 | 84.080 |
11/07/2024 | 83.920 |
10/07/2024 | 83.700 |
09/07/2024 | 83.600 |
08/07/2024 | 83.640 |
05/07/2024 | 83.460 |
03/07/2024 | 83.250 |
02/07/2024 | 83.110 |
01/07/2024 | 83.030 |
27/06/2024 | 84.360 |
26/06/2024 | 84.330 |
25/06/2024 | 84.480 |
24/06/2024 | 84.450 |
21/06/2024 | 84.380 |
20/06/2024 | 84.330 |
18/06/2024 | 84.350 |
17/06/2024 | 84.190 |
14/06/2024 | 84.210 |
13/06/2024 | 84.380 |
12/06/2024 | 84.420 |
11/06/2024 | 84.040 |
10/06/2024 | 83.990 |
07/06/2024 | 83.990 |
06/06/2024 | 84.150 |
05/06/2024 | 84.150 |
04/06/2024 | 84.010 |
31/05/2024 | 83.690 |
30/05/2024 | 83.570 |
29/05/2024 | 83.470 |
28/05/2024 | 83.730 |
24/05/2024 | 83.780 |
23/05/2024 | 83.750 |
22/05/2024 | 83.870 |
21/05/2024 | 83.970 |
20/05/2024 | 83.940 |
17/05/2024 | 83.890 |
16/05/2024 | 83.920 |
15/05/2024 | 83.870 |
14/05/2024 | 83.570 |
13/05/2024 | 83.550 |
10/05/2024 | 83.540 |
09/05/2024 | 83.540 |
08/05/2024 | 83.530 |
07/05/2024 | 83.620 |
03/05/2024 | 83.440 |
02/05/2024 | 83.000 |
01/05/2024 | 82.750 |
30/04/2024 | 82.640 |
29/04/2024 | 82.740 |
26/04/2024 | 82.570 |
25/04/2024 | 82.320 |
24/04/2024 | 82.560 |
23/04/2024 | 82.590 |
22/04/2024 | 82.290 |
19/04/2024 | 82.080 |
18/04/2024 | 81.960 |
17/04/2024 | 81.990 |
16/04/2024 | 81.940 |
15/04/2024 | 82.270 |
12/04/2024 | 82.470 |
11/04/2024 | 82.520 |
10/04/2024 | 82.680 |
09/04/2024 | 83.070 |
08/04/2024 | 82.950 |
05/04/2024 | 82.950 |
04/04/2024 | 83.020 |
03/04/2024 | 82.930 |
02/04/2024 | 82.860 |
28/03/2024 | 84.500 |
27/03/2024 | 84.440 |
26/03/2024 | 84.360 |
25/03/2024 | 84.390 |
22/03/2024 | 84.480 |
21/03/2024 | 84.380 |
20/03/2024 | 84.270 |
19/03/2024 | 84.170 |
15/03/2024 | 83.990 |
14/03/2024 | 84.010 |
13/03/2024 | 84.220 |
12/03/2024 | 84.180 |
11/03/2024 | 84.150 |
08/03/2024 | 84.200 |
07/03/2024 | 84.080 |
06/03/2024 | 83.970 |
05/03/2024 | 83.860 |
04/03/2024 | 83.810 |
01/03/2024 | 83.810 |
29/02/2024 | 83.600 |
28/02/2024 | 83.530 |
27/02/2024 | 83.570 |
26/02/2024 | 83.580 |
23/02/2024 | 83.580 |
22/02/2024 | 83.370 |
21/02/2024 | 83.110 |
20/02/2024 | 83.150 |
16/02/2024 | 83.060 |
15/02/2024 | 83.110 |
14/02/2024 | 83.010 |
13/02/2024 | 82.900 |
12/02/2024 | 83.310 |
09/02/2024 | 83.290 |
08/02/2024 | 83.210 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 86.320 |
04/02/2025 | 86.160 |
31/01/2025 | 86.140 |
30/01/2025 | 86.180 |
29/01/2025 | 86.090 |
28/01/2025 | 86.080 |
27/01/2025 | 86.050 |
24/01/2025 | 86.040 |
23/01/2025 | 85.910 |
22/01/2025 | 85.940 |
21/01/2025 | 85.900 |
17/01/2025 | 85.720 |
16/01/2025 | 85.510 |
15/01/2025 | 85.420 |
14/01/2025 | 84.960 |
13/01/2025 | 84.860 |
10/01/2025 | 84.990 |
08/01/2025 | 85.170 |
07/01/2025 | 85.230 |
06/01/2025 | 85.390 |
03/01/2025 | 85.290 |
02/01/2025 | 85.140 |
31/12/2024 | 86.410 |
24/12/2024 | 86.390 |
23/12/2024 | 86.300 |
20/12/2024 | 86.330 |
19/12/2024 | 86.160 |
18/12/2024 | 86.570 |
17/12/2024 | 86.890 |
16/12/2024 | 87.020 |
13/12/2024 | 87.030 |
12/12/2024 | 87.220 |
11/12/2024 | 87.320 |
10/12/2024 | 87.270 |
09/12/2024 | 87.310 |
06/12/2024 | 87.360 |
04/12/2024 | 87.210 |
02/12/2024 | 86.990 |
29/11/2024 | 86.900 |
27/11/2024 | 86.770 |
26/11/2024 | 86.690 |
25/11/2024 | 86.700 |
22/11/2024 | 86.490 |
21/11/2024 | 86.440 |
20/11/2024 | 86.320 |
19/11/2024 | 86.340 |
18/11/2024 | 86.260 |
15/11/2024 | 86.160 |
14/11/2024 | 86.330 |
13/11/2024 | 86.340 |
12/11/2024 | 86.370 |
11/11/2024 | 86.550 |
08/11/2024 | 86.510 |
07/11/2024 | 86.260 |
06/11/2024 | 86.070 |
05/11/2024 | 85.940 |
04/11/2024 | 85.900 |
01/11/2024 | 85.810 |
31/10/2024 | 85.760 |
30/10/2024 | 85.940 |
29/10/2024 | 85.860 |
25/10/2024 | 85.820 |
24/10/2024 | 85.790 |
23/10/2024 | 85.730 |
22/10/2024 | 85.930 |
21/10/2024 | 86.070 |
18/10/2024 | 86.240 |
17/10/2024 | 86.150 |
15/10/2024 | 86.120 |
14/10/2024 | 85.980 |
10/10/2024 | 85.850 |
09/10/2024 | 85.880 |
08/10/2024 | 85.870 |
07/10/2024 | 85.900 |
04/10/2024 | 86.130 |
02/10/2024 | 86.290 |
01/10/2024 | 86.310 |
30/09/2024 | 87.570 |
27/09/2024 | 87.550 |
26/09/2024 | 87.360 |
25/09/2024 | 87.330 |
24/09/2024 | 87.330 |
23/09/2024 | 87.360 |
20/09/2024 | 87.360 |
19/09/2024 | 87.380 |
18/09/2024 | 87.080 |
17/09/2024 | 87.020 |
16/09/2024 | 86.880 |
13/09/2024 | 86.660 |
12/09/2024 | 86.460 |
11/09/2024 | 86.400 |
10/09/2024 | 86.410 |
09/09/2024 | 86.450 |
06/09/2024 | 86.370 |
05/09/2024 | 86.360 |
04/09/2024 | 86.160 |
03/09/2024 | 85.940 |
30/08/2024 | 86.030 |
28/08/2024 | 85.990 |
23/08/2024 | 85.940 |
22/08/2024 | 85.620 |
21/08/2024 | 85.650 |
20/08/2024 | 85.540 |
19/08/2024 | 85.500 |
16/08/2024 | 85.310 |
15/08/2024 | 85.110 |
14/08/2024 | 84.980 |
13/08/2024 | 84.750 |
12/08/2024 | 84.640 |
09/08/2024 | 84.610 |
08/08/2024 | 84.510 |
07/08/2024 | 84.450 |
06/08/2024 | 84.310 |
02/08/2024 | 84.520 |
01/08/2024 | 84.740 |
31/07/2024 | 84.720 |
30/07/2024 | 84.530 |
29/07/2024 | 84.550 |
26/07/2024 | 85.230 |
25/07/2024 | 84.400 |
24/07/2024 | 84.360 |
23/07/2024 | 84.430 |
22/07/2024 | 84.340 |
19/07/2024 | 84.260 |
18/07/2024 | 84.280 |
17/07/2024 | 84.340 |
16/07/2024 | 84.350 |
15/07/2024 | 84.140 |
12/07/2024 | 84.080 |
11/07/2024 | 83.920 |
10/07/2024 | 83.700 |
09/07/2024 | 83.600 |
08/07/2024 | 83.640 |
05/07/2024 | 83.460 |
03/07/2024 | 83.250 |
02/07/2024 | 83.110 |
01/07/2024 | 83.030 |
27/06/2024 | 84.360 |
26/06/2024 | 84.330 |
25/06/2024 | 84.480 |
24/06/2024 | 84.450 |
21/06/2024 | 84.380 |
20/06/2024 | 84.330 |
18/06/2024 | 84.350 |
17/06/2024 | 84.190 |
14/06/2024 | 84.210 |
13/06/2024 | 84.380 |
12/06/2024 | 84.420 |
11/06/2024 | 84.040 |
10/06/2024 | 83.990 |
07/06/2024 | 83.990 |
06/06/2024 | 84.150 |
05/06/2024 | 84.150 |
04/06/2024 | 84.010 |
31/05/2024 | 83.690 |
30/05/2024 | 83.570 |
29/05/2024 | 83.470 |
28/05/2024 | 83.730 |
24/05/2024 | 83.780 |
23/05/2024 | 83.750 |
22/05/2024 | 83.870 |
21/05/2024 | 83.970 |
20/05/2024 | 83.940 |
17/05/2024 | 83.890 |
16/05/2024 | 83.920 |
15/05/2024 | 83.870 |
14/05/2024 | 83.570 |
13/05/2024 | 83.550 |
10/05/2024 | 83.540 |
09/05/2024 | 83.540 |
08/05/2024 | 83.530 |
07/05/2024 | 83.620 |
03/05/2024 | 83.440 |
02/05/2024 | 83.000 |
01/05/2024 | 82.750 |
30/04/2024 | 82.640 |
29/04/2024 | 82.740 |
26/04/2024 | 82.570 |
25/04/2024 | 82.320 |
24/04/2024 | 82.560 |
23/04/2024 | 82.590 |
22/04/2024 | 82.290 |
19/04/2024 | 82.080 |
18/04/2024 | 81.960 |
17/04/2024 | 81.990 |
16/04/2024 | 81.940 |
15/04/2024 | 82.270 |
12/04/2024 | 82.470 |
11/04/2024 | 82.520 |
10/04/2024 | 82.680 |
09/04/2024 | 83.070 |
08/04/2024 | 82.950 |
05/04/2024 | 82.950 |
04/04/2024 | 83.020 |
03/04/2024 | 82.930 |
02/04/2024 | 82.860 |
28/03/2024 | 84.500 |
27/03/2024 | 84.440 |
26/03/2024 | 84.360 |
25/03/2024 | 84.390 |
22/03/2024 | 84.480 |
21/03/2024 | 84.380 |
20/03/2024 | 84.270 |
19/03/2024 | 84.170 |
15/03/2024 | 83.990 |
14/03/2024 | 84.010 |
13/03/2024 | 84.220 |
12/03/2024 | 84.180 |
11/03/2024 | 84.150 |
08/03/2024 | 84.200 |
07/03/2024 | 84.080 |
06/03/2024 | 83.970 |
05/03/2024 | 83.860 |
04/03/2024 | 83.810 |
01/03/2024 | 83.810 |
29/02/2024 | 83.600 |
28/02/2024 | 83.530 |
27/02/2024 | 83.570 |
26/02/2024 | 83.580 |
23/02/2024 | 83.580 |
22/02/2024 | 83.370 |
21/02/2024 | 83.110 |
20/02/2024 | 83.150 |
16/02/2024 | 83.060 |
15/02/2024 | 83.110 |
14/02/2024 | 83.010 |
13/02/2024 | 82.900 |
12/02/2024 | 83.310 |
09/02/2024 | 83.290 |
08/02/2024 | 83.210 |
07/02/2024 | 83.180 |
06/02/2024 | 83.100 |
02/02/2024 | 83.230 |
01/02/2024 | 83.390 |
31/01/2024 | 83.180 |
30/01/2024 | 83.270 |
29/01/2024 | 83.290 |
26/01/2024 | 83.160 |
25/01/2024 | 83.020 |
24/01/2024 | 82.890 |
23/01/2024 | 82.850 |
22/01/2024 | 82.910 |
19/01/2024 | 82.710 |
18/01/2024 | 82.550 |
17/01/2024 | 82.490 |
16/01/2024 | 82.720 |
12/01/2024 | 82.980 |
11/01/2024 | 82.810 |
10/01/2024 | 82.700 |
09/01/2024 | 82.520 |
08/01/2024 | 82.450 |
05/01/2024 | 82.260 |
04/01/2024 | 82.260 |
03/01/2024 | 82.330 |
02/01/2024 | 82.630 |
29/12/2023 | 84.190 |
28/12/2023 | 84.210 |
22/12/2023 | 83.930 |
21/12/2023 | 83.760 |
20/12/2023 | 83.700 |
19/12/2023 | 83.480 |
18/12/2023 | 83.270 |
15/12/2023 | 83.320 |
14/12/2023 | 83.370 |
13/12/2023 | 82.290 |
12/12/2023 | 81.840 |
11/12/2023 | 81.700 |
08/12/2023 | 81.780 |
07/12/2023 | 81.850 |
06/12/2023 | 81.850 |
05/12/2023 | 81.750 |
04/12/2023 | 81.630 |
01/12/2023 | 81.630 |
30/11/2023 | 81.220 |
29/11/2023 | 81.250 |
28/11/2023 | 80.870 |
27/11/2023 | 80.630 |
24/11/2023 | 80.430 |
22/11/2023 | 80.430 |
21/11/2023 | 80.320 |
20/11/2023 | 80.290 |
17/11/2023 | 80.120 |
16/11/2023 | 80.060 |
15/11/2023 | 80.090 |
14/11/2023 | 80.120 |
13/11/2023 | 79.420 |
10/11/2023 | 79.430 |
09/11/2023 | 79.360 |
08/11/2023 | 79.450 |
07/11/2023 | 79.430 |
06/11/2023 | 79.480 |
03/11/2023 | 79.420 |
02/11/2023 | 78.870 |
01/11/2023 | 78.000 |
31/10/2023 | 77.760 |
27/10/2023 | 77.700 |
26/10/2023 | 77.660 |
25/10/2023 | 77.710 |
24/10/2023 | 77.840 |
23/10/2023 | 77.600 |
20/10/2023 | 77.480 |
19/10/2023 | 77.580 |
18/10/2023 | 77.730 |
17/10/2023 | 77.980 |
16/10/2023 | 78.260 |
13/10/2023 | 78.380 |
12/10/2023 | 78.280 |
11/10/2023 | 78.580 |
10/10/2023 | 78.540 |
09/10/2023 | 77.900 |
06/10/2023 | 77.840 |
05/10/2023 | 77.900 |
04/10/2023 | 77.870 |
03/10/2023 | 77.880 |
02/10/2023 | 78.460 |
29/09/2023 | 80.170 |
28/09/2023 | 79.980 |
27/09/2023 | 79.970 |
26/09/2023 | 80.130 |
25/09/2023 | 80.320 |
22/09/2023 | 80.580 |
21/09/2023 | 80.450 |
20/09/2023 | 80.860 |
19/09/2023 | 80.830 |
18/09/2023 | 80.950 |
15/09/2023 | 81.030 |
14/09/2023 | 81.090 |
13/09/2023 | 81.000 |
12/09/2023 | 80.900 |
11/09/2023 | 80.930 |
08/09/2023 | 80.840 |
07/09/2023 | 80.810 |
06/09/2023 | 80.760 |
05/09/2023 | 80.940 |
01/09/2023 | 81.170 |
31/08/2023 | 81.180 |
30/08/2023 | 81.110 |
29/08/2023 | 80.920 |
25/08/2023 | 80.430 |
24/08/2023 | 80.380 |
23/08/2023 | 80.450 |
22/08/2023 | 80.080 |
21/08/2023 | 79.950 |
18/08/2023 | 80.100 |
17/08/2023 | 80.170 |
16/08/2023 | 80.460 |
15/08/2023 | 80.510 |
14/08/2023 | 80.640 |
11/08/2023 | 80.710 |
10/08/2023 | 80.800 |
09/08/2023 | 80.730 |
08/08/2023 | 80.600 |
04/08/2023 | 80.530 |
03/08/2023 | 80.200 |
02/08/2023 | 80.390 |
01/08/2023 | 80.670 |
31/07/2023 | 80.900 |
28/07/2023 | 80.790 |
27/07/2023 | 80.740 |
26/07/2023 | 80.730 |
25/07/2023 | 80.730 |
24/07/2023 | 80.790 |
21/07/2023 | 80.730 |
20/07/2023 | 80.650 |
19/07/2023 | 80.920 |
18/07/2023 | 80.740 |
17/07/2023 | 80.510 |
14/07/2023 | 80.650 |
13/07/2023 | 80.730 |
12/07/2023 | 80.380 |
11/07/2023 | 79.710 |
10/07/2023 | 79.530 |
07/07/2023 | 79.400 |
06/07/2023 | 79.260 |
05/07/2023 | 79.770 |
03/07/2023 | 79.890 |
30/06/2023 | 80.880 |
29/06/2023 | 80.630 |
28/06/2023 | 80.690 |
27/06/2023 | 80.460 |
26/06/2023 | 80.340 |
23/06/2023 | 80.330 |
22/06/2023 | 80.460 |
21/06/2023 | 80.640 |
20/06/2023 | 80.910 |
16/06/2023 | 81.000 |
15/06/2023 | 80.960 |
14/06/2023 | 80.790 |
13/06/2023 | 80.730 |
12/06/2023 | 80.610 |
09/06/2023 | 80.590 |
08/06/2023 | 80.510 |
07/06/2023 | 80.350 |
06/06/2023 | 80.340 |
02/06/2023 | 80.300 |
01/06/2023 | 79.870 |
31/05/2023 | 79.580 |
30/05/2023 | 79.620 |
26/05/2023 | 79.270 |
25/05/2023 | 79.180 |
24/05/2023 | 79.280 |
23/05/2023 | 79.630 |
22/05/2023 | 79.740 |
19/05/2023 | 79.650 |
18/05/2023 | 79.580 |
17/05/2023 | 79.750 |
16/05/2023 | 79.810 |
15/05/2023 | 80.060 |
12/05/2023 | 80.120 |
11/05/2023 | 79.720 |
10/05/2023 | 80.180 |
09/05/2023 | 80.060 |
05/05/2023 | 80.350 |
04/05/2023 | 80.140 |
03/05/2023 | 80.490 |
02/05/2023 | 80.400 |
28/04/2023 | 80.810 |
27/04/2023 | 80.560 |
26/04/2023 | 80.510 |
25/04/2023 | 80.600 |
24/04/2023 | 80.610 |
21/04/2023 | 80.440 |
20/04/2023 | 80.330 |
19/04/2023 | 80.500 |
18/04/2023 | 80.660 |
17/04/2023 | 80.540 |
14/04/2023 | 80.750 |
13/04/2023 | 80.830 |
12/04/2023 | 80.580 |
11/04/2023 | 80.330 |
06/04/2023 | 80.220 |
05/04/2023 | 80.160 |
04/04/2023 | 80.280 |
03/04/2023 | 80.360 |
31/03/2023 | 81.110 |
30/03/2023 | 80.420 |
29/03/2023 | 80.160 |
28/03/2023 | 79.780 |
27/03/2023 | 79.870 |
24/03/2023 | 79.800 |
23/03/2023 | 80.070 |
22/03/2023 | 80.050 |
21/03/2023 | 79.790 |
20/03/2023 | 79.330 |
16/03/2023 | 79.600 |
15/03/2023 | 79.320 |
14/03/2023 | 79.870 |
13/03/2023 | 79.600 |
10/03/2023 | 79.850 |
09/03/2023 | 80.070 |
08/03/2023 | 80.180 |
07/03/2023 | 80.540 |
06/03/2023 | 80.760 |
03/03/2023 | 80.480 |
02/03/2023 | 80.000 |
01/03/2023 | 80.190 |
28/02/2023 | 80.280 |
27/02/2023 | 80.200 |
24/02/2023 | 79.920 |
23/02/2023 | 80.090 |
22/02/2023 | 79.760 |
21/02/2023 | 79.550 |
17/02/2023 | 80.170 |
16/02/2023 | 80.400 |
15/02/2023 | 80.580 |
14/02/2023 | 80.630 |
13/02/2023 | 80.750 |
10/02/2023 | 80.660 |
09/02/2023 | 81.200 |
08/02/2023 | 81.390 |
07/02/2023 | 81.440 |
03/02/2023 | 82.010 |
02/02/2023 | 82.390 |
01/02/2023 | 81.430 |
31/01/2023 | 81.230 |
30/01/2023 | 81.060 |
27/01/2023 | 81.270 |
26/01/2023 | 81.230 |
25/01/2023 | 81.090 |
24/01/2023 | 81.120 |
23/01/2023 | 81.130 |
20/01/2023 | 81.010 |
19/01/2023 | 81.100 |
18/01/2023 | 81.590 |
17/01/2023 | 81.270 |
13/01/2023 | 81.250 |
12/01/2023 | 81.220 |
11/01/2023 | 80.810 |
10/01/2023 | 80.500 |
09/01/2023 | 80.520 |
06/01/2023 | 80.020 |
05/01/2023 | 79.170 |
04/01/2023 | 79.210 |
03/01/2023 | 78.800 |
30/12/2022 | 79.390 |
29/12/2022 | 79.380 |
23/12/2022 | 80.120 |
22/12/2022 | 80.090 |
21/12/2022 | 80.220 |
20/12/2022 | 79.890 |
19/12/2022 | 80.150 |
16/12/2022 | 80.400 |
15/12/2022 | 80.770 |
14/12/2022 | 81.210 |
13/12/2022 | 81.200 |
12/12/2022 | 80.650 |
09/12/2022 | 80.540 |
08/12/2022 | 80.460 |
07/12/2022 | 80.310 |
06/12/2022 | 80.340 |
05/12/2022 | 80.540 |
02/12/2022 | 80.700 |
01/12/2022 | 80.640 |
30/11/2022 | 80.000 |
29/11/2022 | 79.630 |
28/11/2022 | 79.780 |
25/11/2022 | 79.960 |
23/11/2022 | 79.930 |
22/11/2022 | 79.610 |
21/11/2022 | 79.310 |
18/11/2022 | 79.320 |
17/11/2022 | 79.270 |
16/11/2022 | 79.640 |
15/11/2022 | 79.610 |
14/11/2022 | 79.220 |
11/11/2022 | 79.010 |
10/11/2022 | 79.010 |
09/11/2022 | 77.820 |
08/11/2022 | 78.280 |
07/11/2022 | 78.220 |
04/11/2022 | 78.140 |
03/11/2022 | 77.970 |
02/11/2022 | 78.650 |
01/11/2022 | 78.680 |
28/10/2022 | 78.990 |
27/10/2022 | 78.540 |
26/10/2022 | 78.190 |
25/10/2022 | 77.740 |
24/10/2022 | 77.340 |
21/10/2022 | 77.130 |
20/10/2022 | 77.230 |
19/10/2022 | 77.360 |
18/10/2022 | 77.750 |
17/10/2022 | 77.420 |
14/10/2022 | 77.040 |
13/10/2022 | 76.890 |
12/10/2022 | 77.060 |
11/10/2022 | 77.130 |
10/10/2022 | 77.700 |
07/10/2022 | 77.700 |
06/10/2022 | 78.000 |
05/10/2022 | 77.960 |
04/10/2022 | 78.050 |
03/10/2022 | 77.140 |
30/09/2022 | 78.030 |
29/09/2022 | 77.890 |
28/09/2022 | 78.290 |
27/09/2022 | 78.130 |
26/09/2022 | 78.410 |
23/09/2022 | 79.200 |
22/09/2022 | 79.820 |
21/09/2022 | 80.460 |
20/09/2022 | 80.430 |
16/09/2022 | 80.550 |
15/09/2022 | 80.950 |
14/09/2022 | 81.220 |
13/09/2022 | 81.410 |
12/09/2022 | 82.270 |
09/09/2022 | 82.040 |
08/09/2022 | 81.520 |
07/09/2022 | 81.120 |
06/09/2022 | 80.930 |
02/09/2022 | 81.070 |
01/09/2022 | 80.730 |
31/08/2022 | 81.230 |
30/08/2022 | 81.650 |
26/08/2022 | 82.670 |
25/08/2022 | 82.940 |
24/08/2022 | 82.750 |
23/08/2022 | 82.750 |
22/08/2022 | 82.890 |
19/08/2022 | 83.580 |
18/08/2022 | 84.030 |
17/08/2022 | 84.080 |
16/08/2022 | 84.560 |
15/08/2022 | 84.660 |
12/08/2022 | 84.570 |
11/08/2022 | 84.450 |
10/08/2022 | 84.250 |
09/08/2022 | 83.620 |
08/08/2022 | 83.960 |
05/08/2022 | 83.610 |
04/08/2022 | 83.800 |
03/08/2022 | 83.470 |
02/08/2022 | 83.320 |
29/07/2022 | 82.890 |
28/07/2022 | 82.290 |
27/07/2022 | 81.770 |
26/07/2022 | 81.430 |
25/07/2022 | 81.700 |
22/07/2022 | 81.670 |
21/07/2022 | 81.160 |
20/07/2022 | 80.840 |
19/07/2022 | 80.300 |
18/07/2022 | 80.010 |
15/07/2022 | 79.640 |
14/07/2022 | 79.200 |
13/07/2022 | 79.600 |
12/07/2022 | 79.640 |
11/07/2022 | 79.650 |
08/07/2022 | 79.590 |
07/07/2022 | 79.430 |
06/07/2022 | 78.870 |
05/07/2022 | 78.790 |
01/07/2022 | 78.920 |
30/06/2022 | 80.050 |
29/06/2022 | 80.410 |
28/06/2022 | 81.080 |
27/06/2022 | 81.670 |
24/06/2022 | 81.790 |
23/06/2022 | 81.370 |
22/06/2022 | 81.410 |
21/06/2022 | 81.780 |
17/06/2022 | 81.690 |
16/06/2022 | 81.580 |
15/06/2022 | 82.460 |
14/06/2022 | 81.940 |
13/06/2022 | 82.050 |
10/06/2022 | 84.230 |
09/06/2022 | 85.040 |
08/06/2022 | 85.440 |
07/06/2022 | 85.590 |
01/06/2022 | 86.170 |
31/05/2022 | 86.130 |
27/05/2022 | 86.160 |
26/05/2022 | 85.630 |
25/05/2022 | 84.440 |
24/05/2022 | 83.700 |
23/05/2022 | 83.610 |
20/05/2022 | 83.520 |
19/05/2022 | 83.430 |
18/05/2022 | 83.460 |
17/05/2022 | 84.150 |
16/05/2022 | 84.130 |
13/05/2022 | 84.210 |
12/05/2022 | 84.060 |
11/05/2022 | 84.480 |
10/05/2022 | 84.580 |
09/05/2022 | 84.600 |
06/05/2022 | 85.490 |
05/05/2022 | 86.010 |
04/05/2022 | 86.410 |
03/05/2022 | 86.340 |
29/04/2022 | 86.550 |
28/04/2022 | 87.070 |
27/04/2022 | 87.090 |
26/04/2022 | 87.340 |
25/04/2022 | 87.300 |
22/04/2022 | 87.440 |
21/04/2022 | 87.840 |
20/04/2022 | 88.010 |
19/04/2022 | 87.840 |
14/04/2022 | 88.200 |
13/04/2022 | 88.220 |
12/04/2022 | 88.020 |
11/04/2022 | 87.750 |
08/04/2022 | 88.380 |
07/04/2022 | 88.620 |
06/04/2022 | 88.810 |
05/04/2022 | 89.400 |
04/04/2022 | 89.620 |
01/04/2022 | 89.390 |
31/03/2022 | 90.960 |
30/03/2022 | 90.920 |
29/03/2022 | 90.700 |
28/03/2022 | 90.080 |
25/03/2022 | 90.180 |
24/03/2022 | 90.220 |
23/03/2022 | 90.180 |
22/03/2022 | 90.120 |
21/03/2022 | 90.310 |
16/03/2022 | 89.780 |
15/03/2022 | 89.150 |
14/03/2022 | 89.150 |
11/03/2022 | 89.990 |
10/03/2022 | 90.230 |
09/03/2022 | 90.600 |
08/03/2022 | 90.430 |
07/03/2022 | 90.770 |
04/03/2022 | 91.270 |
03/03/2022 | 91.620 |
02/03/2022 | 91.660 |
01/03/2022 | 91.610 |
28/02/2022 | 91.550 |
25/02/2022 | 91.350 |
24/02/2022 | 90.580 |
23/02/2022 | 90.870 |
22/02/2022 | 90.890 |
18/02/2022 | 90.930 |
17/02/2022 | 90.980 |
16/02/2022 | 91.040 |
15/02/2022 | 90.950 |
14/02/2022 | 90.740 |
11/02/2022 | 91.190 |
10/02/2022 | 91.720 |
09/02/2022 | 92.240 |
08/02/2022 | 92.000 |
07/02/2022 | 91.970 |
04/02/2022 | 92.030 |
03/02/2022 | 92.470 |
02/02/2022 | 92.840 |
01/02/2022 | 92.500 |
31/01/2022 | 92.150 |
28/01/2022 | 92.090 |
27/01/2022 | 92.380 |
26/01/2022 | 92.910 |
25/01/2022 | 92.810 |
24/01/2022 | 92.810 |
21/01/2022 | 93.190 |
20/01/2022 | 93.500 |
19/01/2022 | 93.570 |
18/01/2022 | 93.460 |
14/01/2022 | 93.780 |
13/01/2022 | 93.900 |
12/01/2022 | 93.970 |
11/01/2022 | 93.630 |
10/01/2022 | 93.260 |
05/01/2022 | 93.920 |
04/01/2022 | 94.060 |
31/12/2021 | 95.330 |
30/12/2021 | 95.330 |
23/12/2021 | 95.040 |
22/12/2021 | 94.800 |
21/12/2021 | 94.610 |
20/12/2021 | 94.260 |
17/12/2021 | 94.460 |
16/12/2021 | 94.550 |
15/12/2021 | 94.380 |
14/12/2021 | 94.330 |
13/12/2021 | 94.350 |
10/12/2021 | 94.390 |
09/12/2021 | 94.360 |
08/12/2021 | 94.450 |
07/12/2021 | 94.480 |
06/12/2021 | 93.940 |
03/12/2021 | 93.690 |
02/12/2021 | 93.550 |
01/12/2021 | 93.530 |
30/11/2021 | 93.530 |
29/11/2021 | 93.740 |
26/11/2021 | 93.390 |
24/11/2021 | 93.970 |
23/11/2021 | 94.140 |
22/11/2021 | 94.480 |
19/11/2021 | 94.570 |
18/11/2021 | 94.640 |
17/11/2021 | 94.640 |
16/11/2021 | 94.710 |
15/11/2021 | 94.770 |
12/11/2021 | 94.920 |
11/11/2021 | 95.050 |
10/11/2021 | 95.050 |
09/11/2021 | 95.360 |
08/11/2021 | 95.340 |
05/11/2021 | 95.220 |
04/11/2021 | 94.820 |
03/11/2021 | 94.450 |
02/11/2021 | 94.480 |
01/11/2021 | 94.470 |
29/10/2021 | 94.450 |
28/10/2021 | 94.480 |
27/10/2021 | 94.490 |
26/10/2021 | 94.470 |
22/10/2021 | 94.480 |
21/10/2021 | 94.530 |
20/10/2021 | 94.570 |
19/10/2021 | 94.510 |
18/10/2021 | 94.400 |
15/10/2021 | 94.510 |
14/10/2021 | 94.450 |
13/10/2021 | 94.110 |
12/10/2021 | 94.130 |
11/10/2021 | 94.370 |
08/10/2021 | 94.370 |
07/10/2021 | 94.610 |
06/10/2021 | 94.440 |
05/10/2021 | 94.770 |
04/10/2021 | 94.700 |
01/10/2021 | 94.820 |
30/09/2021 | 96.030 |
29/09/2021 | 96.010 |
28/09/2021 | 95.930 |
27/09/2021 | 96.170 |
24/09/2021 | 96.200 |
23/09/2021 | 96.220 |
22/09/2021 | 96.130 |
21/09/2021 | 95.890 |
20/09/2021 | 95.810 |
17/09/2021 | 96.250 |
16/09/2021 | 96.280 |
15/09/2021 | 96.270 |
14/09/2021 | 96.110 |
13/09/2021 | 96.050 |
10/09/2021 | 95.920 |
09/09/2021 | 95.870 |
08/09/2021 | 95.740 |
07/09/2021 | 95.690 |
03/09/2021 | 95.750 |
02/09/2021 | 95.690 |
01/09/2021 | 95.580 |
31/08/2021 | 95.420 |
27/08/2021 | 95.230 |
26/08/2021 | 94.920 |
25/08/2021 | 94.860 |
24/08/2021 | 94.770 |
23/08/2021 | 94.510 |
20/08/2021 | 94.240 |
19/08/2021 | 94.160 |
18/08/2021 | 94.400 |
17/08/2021 | 94.400 |
16/08/2021 | 94.430 |
13/08/2021 | 94.490 |
12/08/2021 | 94.390 |
11/08/2021 | 94.370 |
10/08/2021 | 94.470 |
09/08/2021 | 94.410 |
06/08/2021 | 94.590 |
05/08/2021 | 94.610 |
04/08/2021 | 94.620 |
03/08/2021 | 94.810 |
30/07/2021 | 94.970 |
29/07/2021 | 95.020 |
28/07/2021 | 94.880 |
27/07/2021 | 94.870 |
26/07/2021 | 95.070 |
23/07/2021 | 95.040 |
22/07/2021 | 94.970 |
21/07/2021 | 94.890 |
20/07/2021 | 94.620 |
19/07/2021 | 94.450 |
16/07/2021 | 95.000 |
15/07/2021 | 95.100 |
14/07/2021 | 95.260 |
13/07/2021 | 95.300 |
12/07/2021 | 95.350 |
09/07/2021 | 95.300 |
08/07/2021 | 95.240 |
07/07/2021 | 95.380 |
06/07/2021 | 95.330 |
02/07/2021 | 95.240 |
01/07/2021 | 95.130 |
30/06/2021 | 96.400 |
29/06/2021 | 96.270 |
28/06/2021 | 96.130 |
25/06/2021 | 96.100 |
24/06/2021 | 95.950 |
23/06/2021 | 95.850 |
22/06/2021 | 95.710 |
21/06/2021 | 95.660 |
18/06/2021 | 95.550 |
17/06/2021 | 95.610 |
16/06/2021 | 95.800 |
15/06/2021 | 95.820 |
14/06/2021 | 95.750 |
11/06/2021 | 95.750 |
10/06/2021 | 95.530 |
09/06/2021 | 95.450 |
08/06/2021 | 95.290 |
04/06/2021 | 95.180 |
03/06/2021 | 95.010 |
02/06/2021 | 95.040 |
01/06/2021 | 94.900 |
28/05/2021 | 94.770 |
27/05/2021 | 94.690 |
26/05/2021 | 94.590 |
25/05/2021 | 94.580 |
24/05/2021 | 94.540 |
21/05/2021 | 94.520 |
20/05/2021 | 94.380 |
19/05/2021 | 94.340 |
18/05/2021 | 94.580 |
17/05/2021 | 94.620 |
14/05/2021 | 94.580 |
13/05/2021 | 94.400 |
12/05/2021 | 94.480 |
11/05/2021 | 94.590 |
10/05/2021 | 94.800 |
07/05/2021 | 94.790 |
06/05/2021 | 94.680 |
05/05/2021 | 94.660 |
04/05/2021 | 94.520 |
30/04/2021 | 94.430 |
29/04/2021 | 94.360 |
28/04/2021 | 94.220 |
27/04/2021 | 94.190 |
26/04/2021 | 94.180 |
23/04/2021 | 94.100 |
22/04/2021 | 93.960 |
21/04/2021 | 93.890 |
20/04/2021 | 93.860 |
19/04/2021 | 94.090 |
16/04/2021 | 94.170 |
15/04/2021 | 94.050 |
14/04/2021 | 93.820 |
13/04/2021 | 93.720 |
12/04/2021 | 93.810 |
09/04/2021 | 93.850 |
08/04/2021 | 93.860 |
07/04/2021 | 93.760 |
06/04/2021 | 93.670 |
01/04/2021 | 93.400 |
31/03/2021 | 94.270 |
30/03/2021 | 94.130 |
29/03/2021 | 94.050 |
26/03/2021 | 93.990 |
25/03/2021 | 93.830 |
24/03/2021 | 93.850 |
23/03/2021 | 93.670 |
22/03/2021 | 93.630 |
19/03/2021 | 93.430 |
18/03/2021 | 93.440 |
16/03/2021 | 93.970 |
15/03/2021 | 93.990 |
12/03/2021 | 93.940 |
11/03/2021 | 94.090 |
10/03/2021 | 93.700 |
09/03/2021 | 93.650 |
08/03/2021 | 93.650 |
05/03/2021 | 93.710 |
04/03/2021 | 93.830 |
03/03/2021 | 94.000 |
02/03/2021 | 94.020 |
01/03/2021 | 93.900 |
26/02/2021 | 93.720 |
25/02/2021 | 93.940 |
24/02/2021 | 94.200 |
23/02/2021 | 94.070 |
22/02/2021 | 94.130 |
19/02/2021 | 94.230 |
18/02/2021 | 94.160 |
17/02/2021 | 94.190 |
16/02/2021 | 94.180 |
12/02/2021 | 94.150 |
11/02/2021 | 94.110 |
10/02/2021 | 94.030 |
09/02/2021 | 93.940 |
08/02/2021 | 93.830 |
05/02/2021 | 93.490 |
04/02/2021 | 93.270 |
03/02/2021 | 93.290 |
02/02/2021 | 93.220 |
01/02/2021 | 93.060 |
29/01/2021 | 92.940 |
28/01/2021 | 93.080 |
27/01/2021 | 93.000 |
26/01/2021 | 93.210 |
25/01/2021 | 93.190 |
22/01/2021 | 93.200 |
21/01/2021 | 93.370 |
20/01/2021 | 93.320 |
19/01/2021 | 93.090 |
15/01/2021 | 93.050 |
14/01/2021 | 92.950 |
13/01/2021 | 92.840 |
12/01/2021 | 92.680 |
11/01/2021 | 92.590 |
08/01/2021 | 92.760 |
07/01/2021 | 92.680 |
06/01/2021 | 92.600 |
05/01/2021 | 92.530 |
04/01/2021 | 92.540 |
31/12/2020 | 93.710 |
30/12/2020 | 93.700 |
24/12/2020 | 93.090 |
23/12/2020 | 92.990 |
22/12/2020 | 92.900 |
21/12/2020 | 92.840 |
18/12/2020 | 93.100 |
17/12/2020 | 93.090 |
16/12/2020 | 93.040 |
15/12/2020 | 93.010 |
14/12/2020 | 92.940 |
11/12/2020 | 92.830 |
10/12/2020 | 92.740 |
09/12/2020 | 92.680 |
08/12/2020 | 92.640 |
07/12/2020 | 92.550 |
04/12/2020 | 92.430 |
03/12/2020 | 92.160 |
02/12/2020 | 91.940 |
01/12/2020 | 91.790 |
30/11/2020 | 91.580 |
27/11/2020 | 91.510 |
25/11/2020 | 91.440 |
24/11/2020 | 91.500 |
23/11/2020 | 91.080 |
20/11/2020 | 90.890 |
19/11/2020 | 90.810 |
18/11/2020 | 90.860 |
17/11/2020 | 90.680 |
16/11/2020 | 90.590 |
13/11/2020 | 90.190 |
12/11/2020 | 89.830 |
11/11/2020 | 90.180 |
10/11/2020 | 90.130 |
09/11/2020 | 90.300 |
06/11/2020 | 89.140 |
05/11/2020 | 89.150 |
04/11/2020 | 88.430 |
03/11/2020 | 87.660 |
02/11/2020 | 87.340 |
30/10/2020 | 87.130 |
29/10/2020 | 87.150 |
28/10/2020 | 86.990 |
27/10/2020 | 87.750 |
23/10/2020 | 88.280 |
22/10/2020 | 88.260 |
21/10/2020 | 88.390 |
20/10/2020 | 88.390 |
19/10/2020 | 88.370 |
16/10/2020 | 88.320 |
15/10/2020 | 88.150 |
14/10/2020 | 88.450 |
13/10/2020 | 88.520 |
12/10/2020 | 88.340 |
09/10/2020 | 88.310 |
08/10/2020 | 88.170 |
07/10/2020 | 87.910 |
06/10/2020 | 87.840 |
05/10/2020 | 87.510 |
02/10/2020 | 87.220 |
01/10/2020 | 87.420 |
30/09/2020 | 88.570 |
29/09/2020 | 88.480 |
28/09/2020 | 88.500 |
25/09/2020 | 88.220 |
24/09/2020 | 88.180 |
23/09/2020 | 88.730 |
22/09/2020 | 88.920 |
21/09/2020 | 89.060 |
18/09/2020 | 89.760 |
17/09/2020 | 89.670 |
16/09/2020 | 89.800 |
15/09/2020 | 89.590 |
14/09/2020 | 89.590 |
11/09/2020 | 89.470 |
10/09/2020 | 89.530 |
09/09/2020 | 89.580 |
08/09/2020 | 89.490 |
04/09/2020 | 89.690 |
03/09/2020 | 90.050 |
02/09/2020 | 90.210 |
01/09/2020 | 89.980 |
28/08/2020 | 89.840 |
27/08/2020 | 89.760 |
26/08/2020 | 89.540 |
25/08/2020 | 89.500 |
24/08/2020 | 89.270 |
21/08/2020 | 89.050 |
20/08/2020 | 88.980 |
19/08/2020 | 89.080 |
18/08/2020 | 89.180 |
17/08/2020 | 89.050 |
14/08/2020 | 89.120 |
13/08/2020 | 89.350 |
12/08/2020 | 89.570 |
11/08/2020 | 89.710 |
10/08/2020 | 89.650 |
07/08/2020 | 89.650 |
06/08/2020 | 89.600 |
05/08/2020 | 89.600 |
04/08/2020 | 89.290 |
31/07/2020 | 89.030 |
30/07/2020 | 88.860 |
29/07/2020 | 88.720 |
28/07/2020 | 88.350 |
27/07/2020 | 88.370 |
24/07/2020 | 88.320 |
23/07/2020 | 88.230 |
22/07/2020 | 88.150 |
21/07/2020 | 87.920 |
20/07/2020 | 87.330 |
17/07/2020 | 87.060 |
16/07/2020 | 86.770 |
15/07/2020 | 86.750 |
14/07/2020 | 86.240 |
13/07/2020 | 86.290 |
10/07/2020 | 86.020 |
09/07/2020 | 85.970 |
08/07/2020 | 86.100 |
07/07/2020 | 86.180 |
06/07/2020 | 86.180 |
02/07/2020 | 85.680 |
01/07/2020 | 85.240 |
30/06/2020 | 86.200 |
29/06/2020 | 86.200 |
26/06/2020 | 86.720 |
25/06/2020 | 86.970 |
24/06/2020 | 87.330 |
23/06/2020 | 87.830 |
22/06/2020 | 87.790 |
19/06/2020 | 87.990 |
18/06/2020 | 87.830 |
17/06/2020 | 88.110 |
16/06/2020 | 88.110 |
15/06/2020 | 86.860 |
12/06/2020 | 87.050 |
11/06/2020 | 86.820 |
10/06/2020 | 88.240 |
09/06/2020 | 88.350 |
08/06/2020 | 88.480 |
05/06/2020 | 88.280 |
04/06/2020 | 87.490 |
03/06/2020 | 87.350 |
02/06/2020 | 86.520 |
29/05/2020 | 85.640 |
28/05/2020 | 85.610 |
27/05/2020 | 85.090 |
26/05/2020 | 84.730 |
22/05/2020 | 83.910 |
21/05/2020 | 83.760 |
20/05/2020 | 83.520 |
19/05/2020 | 82.900 |
18/05/2020 | 82.620 |
15/05/2020 | 81.810 |
14/05/2020 | 81.780 |
13/05/2020 | 82.240 |
12/05/2020 | 82.800 |
11/05/2020 | 82.480 |
07/05/2020 | 82.400 |
06/05/2020 | 82.260 |
05/05/2020 | 82.180 |
01/05/2020 | 82.080 |
30/04/2020 | 82.300 |
29/04/2020 | 82.070 |
28/04/2020 | 81.770 |
27/04/2020 | 81.700 |
24/04/2020 | 82.130 |
23/04/2020 | 82.440 |
22/04/2020 | 82.810 |
21/04/2020 | 82.710 |
20/04/2020 | 83.770 |
17/04/2020 | 84.160 |
16/04/2020 | 83.790 |
15/04/2020 | 83.660 |
14/04/2020 | 84.000 |
09/04/2020 | 82.750 |
08/04/2020 | 79.870 |
07/04/2020 | 79.630 |
06/04/2020 | 78.570 |
03/04/2020 | 78.310 |
02/04/2020 | 79.090 |
01/04/2020 | 79.610 |
31/03/2020 | 82.260 |
30/03/2020 | 82.080 |
27/03/2020 | 81.120 |
26/03/2020 | 80.060 |
25/03/2020 | 77.530 |
24/03/2020 | 75.930 |
23/03/2020 | 75.040 |
20/03/2020 | 76.870 |
19/03/2020 | 77.230 |
18/03/2020 | 79.530 |
16/03/2020 | 83.780 |
13/03/2020 | 86.450 |
12/03/2020 | 86.620 |
11/03/2020 | 89.320 |
10/03/2020 | 90.150 |
09/03/2020 | 89.870 |
06/03/2020 | 92.900 |
05/03/2020 | 94.210 |
04/03/2020 | 94.840 |
03/03/2020 | 94.250 |
02/03/2020 | 93.750 |
28/02/2020 | 93.280 |
27/02/2020 | 93.850 |
26/02/2020 | 94.760 |
25/02/2020 | 95.010 |
24/02/2020 | 95.200 |
21/02/2020 | 95.920 |
20/02/2020 | 95.990 |
19/02/2020 | 95.980 |
18/02/2020 | 95.880 |
14/02/2020 | 95.900 |
13/02/2020 | 95.870 |
12/02/2020 | 95.900 |
11/02/2020 | 95.800 |
10/02/2020 | 95.470 |