ISIN
IE00B3TDFP03
High Yield
NAV
GBP 94.620
As of 06/02/2025
Minimum Investment
GBP 32,000,000.00
Inception Date
24/08/2018
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 94.620 |
05/02/2025 | 94.560 |
04/02/2025 | 94.400 |
31/01/2025 | 94.390 |
30/01/2025 | 94.390 |
29/01/2025 | 94.260 |
28/01/2025 | 94.230 |
27/01/2025 | 94.180 |
24/01/2025 | 94.200 |
23/01/2025 | 94.120 |
22/01/2025 | 94.130 |
21/01/2025 | 94.080 |
17/01/2025 | 93.960 |
16/01/2025 | 93.800 |
15/01/2025 | 93.710 |
14/01/2025 | 93.310 |
13/01/2025 | 93.240 |
10/01/2025 | 93.390 |
08/01/2025 | 93.580 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 94.620 |
05/02/2025 | 94.560 |
04/02/2025 | 94.400 |
31/01/2025 | 94.390 |
30/01/2025 | 94.390 |
29/01/2025 | 94.260 |
28/01/2025 | 94.230 |
27/01/2025 | 94.180 |
24/01/2025 | 94.200 |
23/01/2025 | 94.120 |
22/01/2025 | 94.130 |
21/01/2025 | 94.080 |
17/01/2025 | 93.960 |
16/01/2025 | 93.800 |
15/01/2025 | 93.710 |
14/01/2025 | 93.310 |
13/01/2025 | 93.240 |
10/01/2025 | 93.390 |
08/01/2025 | 93.580 |
07/01/2025 | 93.690 |
06/01/2025 | 93.790 |
03/01/2025 | 93.690 |
02/01/2025 | 93.560 |
31/12/2024 | 94.880 |
24/12/2024 | 94.830 |
23/12/2024 | 94.730 |
20/12/2024 | 94.730 |
19/12/2024 | 94.590 |
18/12/2024 | 94.910 |
17/12/2024 | 95.100 |
16/12/2024 | 95.200 |
13/12/2024 | 95.190 |
12/12/2024 | 95.290 |
11/12/2024 | 95.340 |
10/12/2024 | 95.300 |
09/12/2024 | 95.290 |
06/12/2024 | 95.280 |
04/12/2024 | 95.100 |
02/12/2024 | 94.870 |
29/11/2024 | 94.790 |
27/11/2024 | 94.690 |
26/11/2024 | 94.650 |
25/11/2024 | 94.660 |
22/11/2024 | 94.520 |
21/11/2024 | 94.460 |
20/11/2024 | 94.390 |
19/11/2024 | 94.360 |
18/11/2024 | 94.280 |
15/11/2024 | 94.230 |
14/11/2024 | 94.340 |
13/11/2024 | 94.330 |
12/11/2024 | 94.310 |
11/11/2024 | 94.440 |
08/11/2024 | 94.400 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 94.620 |
05/02/2025 | 94.560 |
04/02/2025 | 94.400 |
31/01/2025 | 94.390 |
30/01/2025 | 94.390 |
29/01/2025 | 94.260 |
28/01/2025 | 94.230 |
27/01/2025 | 94.180 |
24/01/2025 | 94.200 |
23/01/2025 | 94.120 |
22/01/2025 | 94.130 |
21/01/2025 | 94.080 |
17/01/2025 | 93.960 |
16/01/2025 | 93.800 |
15/01/2025 | 93.710 |
14/01/2025 | 93.310 |
13/01/2025 | 93.240 |
10/01/2025 | 93.390 |
08/01/2025 | 93.580 |
07/01/2025 | 93.690 |
06/01/2025 | 93.790 |
03/01/2025 | 93.690 |
02/01/2025 | 93.560 |
31/12/2024 | 94.880 |
24/12/2024 | 94.830 |
23/12/2024 | 94.730 |
20/12/2024 | 94.730 |
19/12/2024 | 94.590 |
18/12/2024 | 94.910 |
17/12/2024 | 95.100 |
16/12/2024 | 95.200 |
13/12/2024 | 95.190 |
12/12/2024 | 95.290 |
11/12/2024 | 95.340 |
10/12/2024 | 95.300 |
09/12/2024 | 95.290 |
06/12/2024 | 95.280 |
04/12/2024 | 95.100 |
02/12/2024 | 94.870 |
29/11/2024 | 94.790 |
27/11/2024 | 94.690 |
26/11/2024 | 94.650 |
25/11/2024 | 94.660 |
22/11/2024 | 94.520 |
21/11/2024 | 94.460 |
20/11/2024 | 94.390 |
19/11/2024 | 94.360 |
18/11/2024 | 94.280 |
15/11/2024 | 94.230 |
14/11/2024 | 94.340 |
13/11/2024 | 94.330 |
12/11/2024 | 94.310 |
11/11/2024 | 94.440 |
08/11/2024 | 94.400 |
07/11/2024 | 94.200 |
06/11/2024 | 94.110 |
05/11/2024 | 94.010 |
04/11/2024 | 94.010 |
01/11/2024 | 93.940 |
31/10/2024 | 93.900 |
30/10/2024 | 94.000 |
29/10/2024 | 93.960 |
25/10/2024 | 93.910 |
24/10/2024 | 93.860 |
23/10/2024 | 93.800 |
22/10/2024 | 93.910 |
21/10/2024 | 94.010 |
18/10/2024 | 94.100 |
17/10/2024 | 93.990 |
15/10/2024 | 93.890 |
14/10/2024 | 93.780 |
10/10/2024 | 93.660 |
09/10/2024 | 93.670 |
08/10/2024 | 93.660 |
07/10/2024 | 93.670 |
04/10/2024 | 93.830 |
02/10/2024 | 93.870 |
01/10/2024 | 93.880 |
30/09/2024 | 95.130 |
27/09/2024 | 95.110 |
26/09/2024 | 95.030 |
25/09/2024 | 95.010 |
24/09/2024 | 94.990 |
23/09/2024 | 94.980 |
20/09/2024 | 94.940 |
19/09/2024 | 94.940 |
18/09/2024 | 94.700 |
17/09/2024 | 94.630 |
16/09/2024 | 94.510 |
13/09/2024 | 94.430 |
12/09/2024 | 94.300 |
11/09/2024 | 94.230 |
10/09/2024 | 94.220 |
09/09/2024 | 94.250 |
06/09/2024 | 94.210 |
05/09/2024 | 94.160 |
04/09/2024 | 94.060 |
03/09/2024 | 93.940 |
30/08/2024 | 94.000 |
28/08/2024 | 93.910 |
23/08/2024 | 93.840 |
22/08/2024 | 93.640 |
21/08/2024 | 93.650 |
20/08/2024 | 93.580 |
19/08/2024 | 93.550 |
16/08/2024 | 93.430 |
15/08/2024 | 93.270 |
14/08/2024 | 93.160 |
13/08/2024 | 93.020 |
12/08/2024 | 92.950 |
09/08/2024 | 92.950 |
08/08/2024 | 92.880 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 94.620 |
05/02/2025 | 94.560 |
04/02/2025 | 94.400 |
31/01/2025 | 94.390 |
30/01/2025 | 94.390 |
29/01/2025 | 94.260 |
28/01/2025 | 94.230 |
27/01/2025 | 94.180 |
24/01/2025 | 94.200 |
23/01/2025 | 94.120 |
22/01/2025 | 94.130 |
21/01/2025 | 94.080 |
17/01/2025 | 93.960 |
16/01/2025 | 93.800 |
15/01/2025 | 93.710 |
14/01/2025 | 93.310 |
13/01/2025 | 93.240 |
10/01/2025 | 93.390 |
08/01/2025 | 93.580 |
07/01/2025 | 93.690 |
06/01/2025 | 93.790 |
03/01/2025 | 93.690 |
02/01/2025 | 93.560 |
31/12/2024 | 94.880 |
24/12/2024 | 94.830 |
23/12/2024 | 94.730 |
20/12/2024 | 94.730 |
19/12/2024 | 94.590 |
18/12/2024 | 94.910 |
17/12/2024 | 95.100 |
16/12/2024 | 95.200 |
13/12/2024 | 95.190 |
12/12/2024 | 95.290 |
11/12/2024 | 95.340 |
10/12/2024 | 95.300 |
09/12/2024 | 95.290 |
06/12/2024 | 95.280 |
04/12/2024 | 95.100 |
02/12/2024 | 94.870 |
29/11/2024 | 94.790 |
27/11/2024 | 94.690 |
26/11/2024 | 94.650 |
25/11/2024 | 94.660 |
22/11/2024 | 94.520 |
21/11/2024 | 94.460 |
20/11/2024 | 94.390 |
19/11/2024 | 94.360 |
18/11/2024 | 94.280 |
15/11/2024 | 94.230 |
14/11/2024 | 94.340 |
13/11/2024 | 94.330 |
12/11/2024 | 94.310 |
11/11/2024 | 94.440 |
08/11/2024 | 94.400 |
07/11/2024 | 94.200 |
06/11/2024 | 94.110 |
05/11/2024 | 94.010 |
04/11/2024 | 94.010 |
01/11/2024 | 93.940 |
31/10/2024 | 93.900 |
30/10/2024 | 94.000 |
29/10/2024 | 93.960 |
25/10/2024 | 93.910 |
24/10/2024 | 93.860 |
23/10/2024 | 93.800 |
22/10/2024 | 93.910 |
21/10/2024 | 94.010 |
18/10/2024 | 94.100 |
17/10/2024 | 93.990 |
15/10/2024 | 93.890 |
14/10/2024 | 93.780 |
10/10/2024 | 93.660 |
09/10/2024 | 93.670 |
08/10/2024 | 93.660 |
07/10/2024 | 93.670 |
04/10/2024 | 93.830 |
02/10/2024 | 93.870 |
01/10/2024 | 93.880 |
30/09/2024 | 95.130 |
27/09/2024 | 95.110 |
26/09/2024 | 95.030 |
25/09/2024 | 95.010 |
24/09/2024 | 94.990 |
23/09/2024 | 94.980 |
20/09/2024 | 94.940 |
19/09/2024 | 94.940 |
18/09/2024 | 94.700 |
17/09/2024 | 94.630 |
16/09/2024 | 94.510 |
13/09/2024 | 94.430 |
12/09/2024 | 94.300 |
11/09/2024 | 94.230 |
10/09/2024 | 94.220 |
09/09/2024 | 94.250 |
06/09/2024 | 94.210 |
05/09/2024 | 94.160 |
04/09/2024 | 94.060 |
03/09/2024 | 93.940 |
30/08/2024 | 94.000 |
28/08/2024 | 93.910 |
23/08/2024 | 93.840 |
22/08/2024 | 93.640 |
21/08/2024 | 93.650 |
20/08/2024 | 93.580 |
19/08/2024 | 93.550 |
16/08/2024 | 93.430 |
15/08/2024 | 93.270 |
14/08/2024 | 93.160 |
13/08/2024 | 93.020 |
12/08/2024 | 92.950 |
09/08/2024 | 92.950 |
08/08/2024 | 92.880 |
07/08/2024 | 92.780 |
06/08/2024 | 92.610 |
02/08/2024 | 92.780 |
01/08/2024 | 92.990 |
31/07/2024 | 92.930 |
30/07/2024 | 92.810 |
29/07/2024 | 92.790 |
26/07/2024 | 92.770 |
25/07/2024 | 92.660 |
24/07/2024 | 92.670 |
23/07/2024 | 92.690 |
22/07/2024 | 92.610 |
19/07/2024 | 92.530 |
18/07/2024 | 92.540 |
17/07/2024 | 92.550 |
16/07/2024 | 92.560 |
15/07/2024 | 92.430 |
12/07/2024 | 92.390 |
11/07/2024 | 92.300 |
10/07/2024 | 92.090 |
09/07/2024 | 92.030 |
08/07/2024 | 92.020 |
05/07/2024 | 91.910 |
03/07/2024 | 91.760 |
02/07/2024 | 91.640 |
01/07/2024 | 91.610 |
27/06/2024 | 92.880 |
26/06/2024 | 92.840 |
25/06/2024 | 92.930 |
24/06/2024 | 93.090 |
21/06/2024 | 93.040 |
20/06/2024 | 92.990 |
18/06/2024 | 92.970 |
17/06/2024 | 92.650 |
14/06/2024 | 92.710 |
13/06/2024 | 92.880 |
12/06/2024 | 92.880 |
11/06/2024 | 92.570 |
10/06/2024 | 92.550 |
07/06/2024 | 92.630 |
06/06/2024 | 92.690 |
05/06/2024 | 92.650 |
04/06/2024 | 92.550 |
31/05/2024 | 92.230 |
30/05/2024 | 92.150 |
29/05/2024 | 92.120 |
28/05/2024 | 92.300 |
24/05/2024 | 92.280 |
23/05/2024 | 92.260 |
22/05/2024 | 92.330 |
21/05/2024 | 92.420 |
20/05/2024 | 92.370 |
17/05/2024 | 92.330 |
16/05/2024 | 92.340 |
15/05/2024 | 92.270 |
14/05/2024 | 92.040 |
13/05/2024 | 92.130 |
10/05/2024 | 92.150 |
09/05/2024 | 92.110 |
08/05/2024 | 92.090 |
07/05/2024 | 92.120 |
03/05/2024 | 92.010 |
02/05/2024 | 91.660 |
01/05/2024 | 91.410 |
30/04/2024 | 91.330 |
29/04/2024 | 91.420 |
26/04/2024 | 91.270 |
25/04/2024 | 91.080 |
24/04/2024 | 91.300 |
23/04/2024 | 91.300 |
22/04/2024 | 91.040 |
19/04/2024 | 90.830 |
18/04/2024 | 90.730 |
17/04/2024 | 90.730 |
16/04/2024 | 90.650 |
15/04/2024 | 90.940 |
12/04/2024 | 91.090 |
11/04/2024 | 91.100 |
10/04/2024 | 91.250 |
09/04/2024 | 91.450 |
08/04/2024 | 91.320 |
05/04/2024 | 91.310 |
04/04/2024 | 91.300 |
03/04/2024 | 91.230 |
02/04/2024 | 91.190 |
28/03/2024 | 92.650 |
27/03/2024 | 92.620 |
26/03/2024 | 92.590 |
25/03/2024 | 92.610 |
22/03/2024 | 92.660 |
21/03/2024 | 92.660 |
20/03/2024 | 92.560 |
19/03/2024 | 92.540 |
15/03/2024 | 92.450 |
14/03/2024 | 92.460 |
13/03/2024 | 92.580 |
12/03/2024 | 92.510 |
11/03/2024 | 92.460 |
08/03/2024 | 92.460 |
07/03/2024 | 92.380 |
06/03/2024 | 92.280 |
05/03/2024 | 92.210 |
04/03/2024 | 92.210 |
01/03/2024 | 92.160 |
29/02/2024 | 92.000 |
28/02/2024 | 91.960 |
27/02/2024 | 91.980 |
26/02/2024 | 92.030 |
23/02/2024 | 92.060 |
22/02/2024 | 91.890 |
21/02/2024 | 91.730 |
20/02/2024 | 91.790 |
16/02/2024 | 91.780 |
15/02/2024 | 91.750 |
14/02/2024 | 91.640 |
13/02/2024 | 91.550 |
12/02/2024 | 91.810 |
09/02/2024 | 91.770 |
08/02/2024 | 91.680 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 94.620 |
05/02/2025 | 94.560 |
04/02/2025 | 94.400 |
31/01/2025 | 94.390 |
30/01/2025 | 94.390 |
29/01/2025 | 94.260 |
28/01/2025 | 94.230 |
27/01/2025 | 94.180 |
24/01/2025 | 94.200 |
23/01/2025 | 94.120 |
22/01/2025 | 94.130 |
21/01/2025 | 94.080 |
17/01/2025 | 93.960 |
16/01/2025 | 93.800 |
15/01/2025 | 93.710 |
14/01/2025 | 93.310 |
13/01/2025 | 93.240 |
10/01/2025 | 93.390 |
08/01/2025 | 93.580 |
07/01/2025 | 93.690 |
06/01/2025 | 93.790 |
03/01/2025 | 93.690 |
02/01/2025 | 93.560 |
31/12/2024 | 94.880 |
24/12/2024 | 94.830 |
23/12/2024 | 94.730 |
20/12/2024 | 94.730 |
19/12/2024 | 94.590 |
18/12/2024 | 94.910 |
17/12/2024 | 95.100 |
16/12/2024 | 95.200 |
13/12/2024 | 95.190 |
12/12/2024 | 95.290 |
11/12/2024 | 95.340 |
10/12/2024 | 95.300 |
09/12/2024 | 95.290 |
06/12/2024 | 95.280 |
04/12/2024 | 95.100 |
02/12/2024 | 94.870 |
29/11/2024 | 94.790 |
27/11/2024 | 94.690 |
26/11/2024 | 94.650 |
25/11/2024 | 94.660 |
22/11/2024 | 94.520 |
21/11/2024 | 94.460 |
20/11/2024 | 94.390 |
19/11/2024 | 94.360 |
18/11/2024 | 94.280 |
15/11/2024 | 94.230 |
14/11/2024 | 94.340 |
13/11/2024 | 94.330 |
12/11/2024 | 94.310 |
11/11/2024 | 94.440 |
08/11/2024 | 94.400 |
07/11/2024 | 94.200 |
06/11/2024 | 94.110 |
05/11/2024 | 94.010 |
04/11/2024 | 94.010 |
01/11/2024 | 93.940 |
31/10/2024 | 93.900 |
30/10/2024 | 94.000 |
29/10/2024 | 93.960 |
25/10/2024 | 93.910 |
24/10/2024 | 93.860 |
23/10/2024 | 93.800 |
22/10/2024 | 93.910 |
21/10/2024 | 94.010 |
18/10/2024 | 94.100 |
17/10/2024 | 93.990 |
15/10/2024 | 93.890 |
14/10/2024 | 93.780 |
10/10/2024 | 93.660 |
09/10/2024 | 93.670 |
08/10/2024 | 93.660 |
07/10/2024 | 93.670 |
04/10/2024 | 93.830 |
02/10/2024 | 93.870 |
01/10/2024 | 93.880 |
30/09/2024 | 95.130 |
27/09/2024 | 95.110 |
26/09/2024 | 95.030 |
25/09/2024 | 95.010 |
24/09/2024 | 94.990 |
23/09/2024 | 94.980 |
20/09/2024 | 94.940 |
19/09/2024 | 94.940 |
18/09/2024 | 94.700 |
17/09/2024 | 94.630 |
16/09/2024 | 94.510 |
13/09/2024 | 94.430 |
12/09/2024 | 94.300 |
11/09/2024 | 94.230 |
10/09/2024 | 94.220 |
09/09/2024 | 94.250 |
06/09/2024 | 94.210 |
05/09/2024 | 94.160 |
04/09/2024 | 94.060 |
03/09/2024 | 93.940 |
30/08/2024 | 94.000 |
28/08/2024 | 93.910 |
23/08/2024 | 93.840 |
22/08/2024 | 93.640 |
21/08/2024 | 93.650 |
20/08/2024 | 93.580 |
19/08/2024 | 93.550 |
16/08/2024 | 93.430 |
15/08/2024 | 93.270 |
14/08/2024 | 93.160 |
13/08/2024 | 93.020 |
12/08/2024 | 92.950 |
09/08/2024 | 92.950 |
08/08/2024 | 92.880 |
07/08/2024 | 92.780 |
06/08/2024 | 92.610 |
02/08/2024 | 92.780 |
01/08/2024 | 92.990 |
31/07/2024 | 92.930 |
30/07/2024 | 92.810 |
29/07/2024 | 92.790 |
26/07/2024 | 92.770 |
25/07/2024 | 92.660 |
24/07/2024 | 92.670 |
23/07/2024 | 92.690 |
22/07/2024 | 92.610 |
19/07/2024 | 92.530 |
18/07/2024 | 92.540 |
17/07/2024 | 92.550 |
16/07/2024 | 92.560 |
15/07/2024 | 92.430 |
12/07/2024 | 92.390 |
11/07/2024 | 92.300 |
10/07/2024 | 92.090 |
09/07/2024 | 92.030 |
08/07/2024 | 92.020 |
05/07/2024 | 91.910 |
03/07/2024 | 91.760 |
02/07/2024 | 91.640 |
01/07/2024 | 91.610 |
27/06/2024 | 92.880 |
26/06/2024 | 92.840 |
25/06/2024 | 92.930 |
24/06/2024 | 93.090 |
21/06/2024 | 93.040 |
20/06/2024 | 92.990 |
18/06/2024 | 92.970 |
17/06/2024 | 92.650 |
14/06/2024 | 92.710 |
13/06/2024 | 92.880 |
12/06/2024 | 92.880 |
11/06/2024 | 92.570 |
10/06/2024 | 92.550 |
07/06/2024 | 92.630 |
06/06/2024 | 92.690 |
05/06/2024 | 92.650 |
04/06/2024 | 92.550 |
31/05/2024 | 92.230 |
30/05/2024 | 92.150 |
29/05/2024 | 92.120 |
28/05/2024 | 92.300 |
24/05/2024 | 92.280 |
23/05/2024 | 92.260 |
22/05/2024 | 92.330 |
21/05/2024 | 92.420 |
20/05/2024 | 92.370 |
17/05/2024 | 92.330 |
16/05/2024 | 92.340 |
15/05/2024 | 92.270 |
14/05/2024 | 92.040 |
13/05/2024 | 92.130 |
10/05/2024 | 92.150 |
09/05/2024 | 92.110 |
08/05/2024 | 92.090 |
07/05/2024 | 92.120 |
03/05/2024 | 92.010 |
02/05/2024 | 91.660 |
01/05/2024 | 91.410 |
30/04/2024 | 91.330 |
29/04/2024 | 91.420 |
26/04/2024 | 91.270 |
25/04/2024 | 91.080 |
24/04/2024 | 91.300 |
23/04/2024 | 91.300 |
22/04/2024 | 91.040 |
19/04/2024 | 90.830 |
18/04/2024 | 90.730 |
17/04/2024 | 90.730 |
16/04/2024 | 90.650 |
15/04/2024 | 90.940 |
12/04/2024 | 91.090 |
11/04/2024 | 91.100 |
10/04/2024 | 91.250 |
09/04/2024 | 91.450 |
08/04/2024 | 91.320 |
05/04/2024 | 91.310 |
04/04/2024 | 91.300 |
03/04/2024 | 91.230 |
02/04/2024 | 91.190 |
28/03/2024 | 92.650 |
27/03/2024 | 92.620 |
26/03/2024 | 92.590 |
25/03/2024 | 92.610 |
22/03/2024 | 92.660 |
21/03/2024 | 92.660 |
20/03/2024 | 92.560 |
19/03/2024 | 92.540 |
15/03/2024 | 92.450 |
14/03/2024 | 92.460 |
13/03/2024 | 92.580 |
12/03/2024 | 92.510 |
11/03/2024 | 92.460 |
08/03/2024 | 92.460 |
07/03/2024 | 92.380 |
06/03/2024 | 92.280 |
05/03/2024 | 92.210 |
04/03/2024 | 92.210 |
01/03/2024 | 92.160 |
29/02/2024 | 92.000 |
28/02/2024 | 91.960 |
27/02/2024 | 91.980 |
26/02/2024 | 92.030 |
23/02/2024 | 92.060 |
22/02/2024 | 91.890 |
21/02/2024 | 91.730 |
20/02/2024 | 91.790 |
16/02/2024 | 91.780 |
15/02/2024 | 91.750 |
14/02/2024 | 91.640 |
13/02/2024 | 91.550 |
12/02/2024 | 91.810 |
09/02/2024 | 91.770 |
08/02/2024 | 91.680 |
07/02/2024 | 91.620 |
06/02/2024 | 91.540 |
02/02/2024 | 91.600 |
01/02/2024 | 91.590 |
31/01/2024 | 91.510 |
30/01/2024 | 91.600 |
29/01/2024 | 91.610 |
26/01/2024 | 91.560 |
25/01/2024 | 91.430 |
24/01/2024 | 91.330 |
23/01/2024 | 91.220 |
22/01/2024 | 91.200 |
19/01/2024 | 91.030 |
18/01/2024 | 90.870 |
17/01/2024 | 90.760 |
16/01/2024 | 90.980 |
12/01/2024 | 91.230 |
11/01/2024 | 91.120 |
10/01/2024 | 90.990 |
09/01/2024 | 90.730 |
08/01/2024 | 90.640 |
05/01/2024 | 90.500 |
04/01/2024 | 90.530 |
03/01/2024 | 90.590 |
02/01/2024 | 90.900 |
29/12/2023 | 92.270 |
28/12/2023 | 92.240 |
22/12/2023 | 92.100 |
21/12/2023 | 91.950 |
20/12/2023 | 91.930 |
19/12/2023 | 91.700 |
18/12/2023 | 91.570 |
15/12/2023 | 91.950 |
14/12/2023 | 91.490 |
13/12/2023 | 90.570 |
12/12/2023 | 90.210 |
11/12/2023 | 90.040 |
08/12/2023 | 90.040 |
07/12/2023 | 90.060 |
06/12/2023 | 89.980 |
05/12/2023 | 89.850 |
04/12/2023 | 89.740 |
01/12/2023 | 89.630 |
30/11/2023 | 89.340 |
29/11/2023 | 89.300 |
28/11/2023 | 88.860 |
27/11/2023 | 88.680 |
24/11/2023 | 88.510 |
22/11/2023 | 88.840 |
21/11/2023 | 88.250 |
20/11/2023 | 88.190 |
17/11/2023 | 88.110 |
16/11/2023 | 88.020 |
15/11/2023 | 88.060 |
14/11/2023 | 87.920 |
13/11/2023 | 87.420 |
10/11/2023 | 87.390 |
09/11/2023 | 87.420 |
08/11/2023 | 87.460 |
07/11/2023 | 87.390 |
06/11/2023 | 87.380 |
03/11/2023 | 87.340 |
02/11/2023 | 86.890 |
01/11/2023 | 86.260 |
31/10/2023 | 86.060 |
27/10/2023 | 85.860 |
26/10/2023 | 85.810 |
25/10/2023 | 85.920 |
24/10/2023 | 85.940 |
23/10/2023 | 85.660 |
20/10/2023 | 85.610 |
19/10/2023 | 85.720 |
18/10/2023 | 85.910 |
17/10/2023 | 86.100 |
16/10/2023 | 86.280 |
13/10/2023 | 86.330 |
12/10/2023 | 86.350 |
11/10/2023 | 86.430 |
10/10/2023 | 86.320 |
09/10/2023 | 85.880 |
06/10/2023 | 85.890 |
05/10/2023 | 85.940 |
04/10/2023 | 85.950 |
03/10/2023 | 86.070 |
02/10/2023 | 86.540 |
29/09/2023 | 88.040 |
28/09/2023 | 87.890 |
27/09/2023 | 87.950 |
26/09/2023 | 88.040 |
25/09/2023 | 88.240 |
22/09/2023 | 88.380 |
21/09/2023 | 88.320 |
20/09/2023 | 88.630 |
19/09/2023 | 88.570 |
18/09/2023 | 88.630 |
15/09/2023 | 88.700 |
14/09/2023 | 88.610 |
13/09/2023 | 88.470 |
12/09/2023 | 88.430 |
11/09/2023 | 88.430 |
08/09/2023 | 88.360 |
07/09/2023 | 88.590 |
06/09/2023 | 88.550 |
05/09/2023 | 88.680 |
01/09/2023 | 88.750 |
31/08/2023 | 88.660 |
30/08/2023 | 88.600 |
29/08/2023 | 88.450 |
25/08/2023 | 88.140 |
24/08/2023 | 88.110 |
23/08/2023 | 88.080 |
22/08/2023 | 87.870 |
21/08/2023 | 87.750 |
18/08/2023 | 87.770 |
17/08/2023 | 87.840 |
16/08/2023 | 88.070 |
15/08/2023 | 88.100 |
14/08/2023 | 88.160 |
11/08/2023 | 88.160 |
10/08/2023 | 88.190 |
09/08/2023 | 88.080 |
08/08/2023 | 88.000 |
04/08/2023 | 87.900 |
03/08/2023 | 87.690 |
02/08/2023 | 87.790 |
01/08/2023 | 87.990 |
31/07/2023 | 88.090 |
28/07/2023 | 88.000 |
27/07/2023 | 87.950 |
26/07/2023 | 87.910 |
25/07/2023 | 87.940 |
24/07/2023 | 87.930 |
21/07/2023 | 87.860 |
20/07/2023 | 87.790 |
19/07/2023 | 87.870 |
18/07/2023 | 87.690 |
17/07/2023 | 87.530 |
14/07/2023 | 87.680 |
13/07/2023 | 87.690 |
12/07/2023 | 87.400 |
11/07/2023 | 86.930 |
10/07/2023 | 86.760 |
07/07/2023 | 86.720 |
06/07/2023 | 86.660 |
05/07/2023 | 87.070 |
03/07/2023 | 87.170 |
30/06/2023 | 88.090 |
29/06/2023 | 87.950 |
28/06/2023 | 87.950 |
27/06/2023 | 87.830 |
26/06/2023 | 87.740 |
23/06/2023 | 87.800 |
22/06/2023 | 87.870 |
21/06/2023 | 88.010 |
20/06/2023 | 88.260 |
16/06/2023 | 88.400 |
15/06/2023 | 88.320 |
14/06/2023 | 88.300 |
13/06/2023 | 88.160 |
12/06/2023 | 88.010 |
09/06/2023 | 87.950 |
08/06/2023 | 87.810 |
07/06/2023 | 87.650 |
06/06/2023 | 87.570 |
02/06/2023 | 87.480 |
01/06/2023 | 87.120 |
31/05/2023 | 86.910 |
30/05/2023 | 86.990 |
26/05/2023 | 86.690 |
25/05/2023 | 86.640 |
24/05/2023 | 86.640 |
23/05/2023 | 86.950 |
22/05/2023 | 87.010 |
19/05/2023 | 86.940 |
18/05/2023 | 86.810 |
17/05/2023 | 86.820 |
16/05/2023 | 86.810 |
15/05/2023 | 87.020 |
12/05/2023 | 87.110 |
11/05/2023 | 87.180 |
10/05/2023 | 87.200 |
09/05/2023 | 87.140 |
05/05/2023 | 87.290 |
04/05/2023 | 87.130 |
03/05/2023 | 87.300 |
02/05/2023 | 87.300 |
28/04/2023 | 87.440 |
27/04/2023 | 87.310 |
26/04/2023 | 87.200 |
25/04/2023 | 87.310 |
24/04/2023 | 87.330 |
21/04/2023 | 87.260 |
20/04/2023 | 87.160 |
19/04/2023 | 87.270 |
18/04/2023 | 87.430 |
17/04/2023 | 87.170 |
14/04/2023 | 87.270 |
13/04/2023 | 87.250 |
12/04/2023 | 87.010 |
11/04/2023 | 86.830 |
06/04/2023 | 86.840 |
05/04/2023 | 86.770 |
04/04/2023 | 87.000 |
03/04/2023 | 87.010 |
31/03/2023 | 87.900 |
30/03/2023 | 87.480 |
29/03/2023 | 87.200 |
28/03/2023 | 86.860 |
27/03/2023 | 86.880 |
24/03/2023 | 86.810 |
23/03/2023 | 87.070 |
22/03/2023 | 87.110 |
21/03/2023 | 86.930 |
20/03/2023 | 86.340 |
16/03/2023 | 86.810 |
15/03/2023 | 86.580 |
14/03/2023 | 87.100 |
13/03/2023 | 86.910 |
10/03/2023 | 87.260 |
09/03/2023 | 87.560 |
08/03/2023 | 87.680 |
07/03/2023 | 87.960 |
06/03/2023 | 88.070 |
03/03/2023 | 87.870 |
02/03/2023 | 87.500 |
01/03/2023 | 87.660 |
28/02/2023 | 87.730 |
27/02/2023 | 87.740 |
24/02/2023 | 87.630 |
23/02/2023 | 87.690 |
22/02/2023 | 87.370 |
21/02/2023 | 87.320 |
17/02/2023 | 87.820 |
16/02/2023 | 87.980 |
15/02/2023 | 87.960 |
14/02/2023 | 88.020 |
13/02/2023 | 88.070 |
10/02/2023 | 88.020 |
09/02/2023 | 88.420 |
08/02/2023 | 88.430 |
07/02/2023 | 88.410 |
03/02/2023 | 88.690 |
02/02/2023 | 88.820 |
01/02/2023 | 88.020 |
31/01/2023 | 87.790 |
30/01/2023 | 87.760 |
27/01/2023 | 87.920 |
26/01/2023 | 87.850 |
25/01/2023 | 87.660 |
24/01/2023 | 87.640 |
23/01/2023 | 87.630 |
20/01/2023 | 87.550 |
19/01/2023 | 87.620 |
18/01/2023 | 87.940 |
17/01/2023 | 87.690 |
13/01/2023 | 87.610 |
12/01/2023 | 87.400 |
11/01/2023 | 87.060 |
10/01/2023 | 86.830 |
09/01/2023 | 86.820 |
06/01/2023 | 86.410 |
05/01/2023 | 85.850 |
04/01/2023 | 85.790 |
03/01/2023 | 85.430 |
30/12/2022 | 86.030 |
29/12/2022 | 86.000 |
23/12/2022 | 86.530 |
22/12/2022 | 86.510 |
21/12/2022 | 86.580 |
20/12/2022 | 86.390 |
19/12/2022 | 86.600 |
16/12/2022 | 86.710 |
15/12/2022 | 87.130 |
14/12/2022 | 87.450 |
13/12/2022 | 87.360 |
12/12/2022 | 87.050 |
09/12/2022 | 87.030 |
08/12/2022 | 86.910 |
07/12/2022 | 86.870 |
06/12/2022 | 86.990 |
05/12/2022 | 87.170 |
02/12/2022 | 87.140 |
01/12/2022 | 87.150 |
30/11/2022 | 86.660 |
29/11/2022 | 86.480 |
28/11/2022 | 86.480 |
25/11/2022 | 86.810 |
23/11/2022 | 86.680 |
22/11/2022 | 86.310 |
21/11/2022 | 86.030 |
18/11/2022 | 86.050 |
17/11/2022 | 85.990 |
16/11/2022 | 86.320 |
15/11/2022 | 86.490 |
14/11/2022 | 86.240 |
11/11/2022 | 86.100 |
10/11/2022 | 85.730 |
09/11/2022 | 84.870 |
08/11/2022 | 85.100 |
07/11/2022 | 84.980 |
04/11/2022 | 84.730 |
03/11/2022 | 83.850 |
02/11/2022 | 84.880 |
01/11/2022 | 84.910 |
28/10/2022 | 84.780 |
27/10/2022 | 84.980 |
26/10/2022 | 84.060 |
25/10/2022 | 83.740 |
24/10/2022 | 83.450 |
21/10/2022 | 83.280 |
20/10/2022 | 83.400 |
19/10/2022 | 83.600 |
18/10/2022 | 83.810 |
17/10/2022 | 83.420 |
14/10/2022 | 83.140 |
13/10/2022 | 82.940 |
12/10/2022 | 83.120 |
11/10/2022 | 83.290 |
10/10/2022 | 83.780 |
07/10/2022 | 83.920 |
06/10/2022 | 84.230 |
05/10/2022 | 84.190 |
04/10/2022 | 84.170 |
03/10/2022 | 83.360 |
30/09/2022 | 84.270 |
29/09/2022 | 84.170 |
28/09/2022 | 84.510 |
27/09/2022 | 84.730 |
26/09/2022 | 84.910 |
23/09/2022 | 85.560 |
22/09/2022 | 86.090 |
21/09/2022 | 86.430 |
20/09/2022 | 86.500 |
16/09/2022 | 86.620 |
15/09/2022 | 87.090 |
14/09/2022 | 87.330 |
13/09/2022 | 87.610 |
12/09/2022 | 88.130 |
09/09/2022 | 87.930 |
08/09/2022 | 87.490 |
07/09/2022 | 87.140 |
06/09/2022 | 86.980 |
02/09/2022 | 87.130 |
01/09/2022 | 86.890 |
31/08/2022 | 87.450 |
30/08/2022 | 87.850 |
26/08/2022 | 88.580 |
25/08/2022 | 88.710 |
24/08/2022 | 88.510 |
23/08/2022 | 88.490 |
22/08/2022 | 88.530 |
19/08/2022 | 89.120 |
18/08/2022 | 89.380 |
17/08/2022 | 89.520 |
16/08/2022 | 89.870 |
15/08/2022 | 89.950 |
12/08/2022 | 89.840 |
11/08/2022 | 89.750 |
10/08/2022 | 89.480 |
09/08/2022 | 89.070 |
08/08/2022 | 89.290 |
05/08/2022 | 89.020 |
04/08/2022 | 89.060 |
03/08/2022 | 88.780 |
02/08/2022 | 88.650 |
29/07/2022 | 88.300 |
28/07/2022 | 87.850 |
27/07/2022 | 87.540 |
26/07/2022 | 87.380 |
25/07/2022 | 87.580 |
22/07/2022 | 87.440 |
21/07/2022 | 86.950 |
20/07/2022 | 86.700 |
19/07/2022 | 85.880 |
18/07/2022 | 85.580 |
15/07/2022 | 85.350 |
14/07/2022 | 85.040 |
13/07/2022 | 85.250 |
12/07/2022 | 85.270 |
11/07/2022 | 85.230 |
08/07/2022 | 85.150 |
07/07/2022 | 84.830 |
06/07/2022 | 84.500 |
05/07/2022 | 84.510 |
01/07/2022 | 84.640 |
30/06/2022 | 85.870 |
29/06/2022 | 86.590 |
28/06/2022 | 87.170 |
27/06/2022 | 87.650 |
24/06/2022 | 87.770 |
23/06/2022 | 87.620 |
22/06/2022 | 87.720 |
21/06/2022 | 87.950 |
17/06/2022 | 87.940 |
16/06/2022 | 87.910 |
15/06/2022 | 88.720 |
14/06/2022 | 88.430 |
13/06/2022 | 88.780 |
10/06/2022 | 90.580 |
09/06/2022 | 91.270 |
08/06/2022 | 91.660 |
07/06/2022 | 91.800 |
01/06/2022 | 92.010 |
31/05/2022 | 91.840 |
27/05/2022 | 91.720 |
26/05/2022 | 91.330 |
25/05/2022 | 90.610 |
24/05/2022 | 90.230 |
23/05/2022 | 90.250 |
20/05/2022 | 90.270 |
19/05/2022 | 90.200 |
18/05/2022 | 90.480 |
17/05/2022 | 90.890 |
16/05/2022 | 90.850 |
13/05/2022 | 90.900 |
12/05/2022 | 90.840 |
11/05/2022 | 91.160 |
10/05/2022 | 91.010 |
09/05/2022 | 91.090 |
06/05/2022 | 91.880 |
05/05/2022 | 92.580 |
04/05/2022 | 92.800 |
03/05/2022 | 92.920 |
29/04/2022 | 93.190 |
28/04/2022 | 93.630 |
27/04/2022 | 93.670 |
26/04/2022 | 94.040 |
25/04/2022 | 94.100 |
22/04/2022 | 94.360 |
21/04/2022 | 94.550 |
20/04/2022 | 94.580 |
19/04/2022 | 94.520 |
14/04/2022 | 94.730 |
13/04/2022 | 94.710 |
12/04/2022 | 94.690 |
11/04/2022 | 94.570 |
08/04/2022 | 94.950 |
07/04/2022 | 95.050 |
06/04/2022 | 95.190 |
05/04/2022 | 95.630 |
04/04/2022 | 95.730 |
01/04/2022 | 95.530 |
31/03/2022 | 96.880 |
30/03/2022 | 96.800 |
29/03/2022 | 96.670 |
28/03/2022 | 96.140 |
25/03/2022 | 96.150 |
24/03/2022 | 96.170 |
23/03/2022 | 96.120 |
22/03/2022 | 96.070 |
21/03/2022 | 96.140 |
16/03/2022 | 95.560 |
15/03/2022 | 95.040 |
14/03/2022 | 95.120 |
11/03/2022 | 95.660 |
10/03/2022 | 95.750 |
09/03/2022 | 95.960 |
08/03/2022 | 95.800 |
07/03/2022 | 96.050 |
04/03/2022 | 96.850 |
03/03/2022 | 97.160 |
02/03/2022 | 97.130 |
01/03/2022 | 97.200 |
28/02/2022 | 97.120 |
25/02/2022 | 97.140 |
24/02/2022 | 96.570 |
23/02/2022 | 97.110 |
22/02/2022 | 97.010 |
18/02/2022 | 97.190 |
17/02/2022 | 97.200 |
16/02/2022 | 97.250 |
15/02/2022 | 97.140 |
14/02/2022 | 96.890 |
11/02/2022 | 97.290 |
10/02/2022 | 97.670 |
09/02/2022 | 97.980 |
08/02/2022 | 97.670 |
07/02/2022 | 97.560 |
04/02/2022 | 97.770 |
03/02/2022 | 98.380 |
02/02/2022 | 98.710 |
01/02/2022 | 98.520 |
31/01/2022 | 98.240 |
28/01/2022 | 98.350 |
27/01/2022 | 98.690 |
26/01/2022 | 98.980 |
25/01/2022 | 98.860 |
24/01/2022 | 98.940 |
21/01/2022 | 99.240 |
20/01/2022 | 99.420 |
19/01/2022 | 99.460 |
18/01/2022 | 99.400 |
14/01/2022 | 99.700 |
13/01/2022 | 99.780 |
12/01/2022 | 99.780 |
11/01/2022 | 99.710 |
10/01/2022 | 99.530 |
05/01/2022 | 99.770 |
04/01/2022 | 99.790 |
31/12/2021 | 100.950 |
30/12/2021 | 100.950 |
23/12/2021 | 100.810 |
22/12/2021 | 100.630 |
21/12/2021 | 100.490 |
20/12/2021 | 100.300 |
17/12/2021 | 100.440 |
16/12/2021 | 100.470 |
15/12/2021 | 100.350 |
14/12/2021 | 100.360 |
13/12/2021 | 100.260 |
10/12/2021 | 100.280 |
09/12/2021 | 100.230 |
08/12/2021 | 100.240 |
07/12/2021 | 100.260 |
06/12/2021 | 99.890 |
03/12/2021 | 99.710 |
02/12/2021 | 99.590 |
01/12/2021 | 99.510 |
30/11/2021 | 99.390 |
29/11/2021 | 99.430 |
26/11/2021 | 99.270 |
24/11/2021 | 99.800 |
23/11/2021 | 99.880 |
22/11/2021 | 100.120 |
19/11/2021 | 100.120 |
18/11/2021 | 100.140 |
17/11/2021 | 100.200 |
16/11/2021 | 100.220 |
15/11/2021 | 100.250 |
12/11/2021 | 100.320 |
11/11/2021 | 100.390 |
10/11/2021 | 100.370 |
09/11/2021 | 100.560 |
08/11/2021 | 100.560 |
05/11/2021 | 100.470 |
04/11/2021 | 100.220 |
03/11/2021 | 99.920 |
02/11/2021 | 99.930 |
01/11/2021 | 99.880 |
29/10/2021 | 99.860 |
28/10/2021 | 99.900 |
27/10/2021 | 99.920 |
26/10/2021 | 99.880 |
22/10/2021 | 99.880 |
21/10/2021 | 99.920 |
20/10/2021 | 99.970 |
19/10/2021 | 99.920 |
18/10/2021 | 99.860 |
15/10/2021 | 99.940 |
14/10/2021 | 99.830 |
13/10/2021 | 99.590 |
12/10/2021 | 99.560 |
11/10/2021 | 99.800 |
08/10/2021 | 99.900 |
07/10/2021 | 100.150 |
06/10/2021 | 100.080 |
05/10/2021 | 100.300 |
04/10/2021 | 100.350 |
01/10/2021 | 100.430 |
30/09/2021 | 101.640 |
29/09/2021 | 101.680 |
28/09/2021 | 101.620 |
27/09/2021 | 101.750 |
24/09/2021 | 101.790 |
23/09/2021 | 101.790 |
22/09/2021 | 101.800 |
21/09/2021 | 101.670 |
20/09/2021 | 101.620 |
17/09/2021 | 101.870 |
16/09/2021 | 101.840 |
15/09/2021 | 101.790 |
14/09/2021 | 101.720 |
13/09/2021 | 101.690 |
10/09/2021 | 101.630 |
09/09/2021 | 101.570 |
08/09/2021 | 101.500 |
07/09/2021 | 101.490 |
03/09/2021 | 101.470 |
02/09/2021 | 101.390 |
01/09/2021 | 101.330 |
31/08/2021 | 101.250 |
27/08/2021 | 101.140 |
26/08/2021 | 101.030 |
25/08/2021 | 100.990 |
24/08/2021 | 100.990 |
23/08/2021 | 100.860 |
20/08/2021 | 100.770 |
19/08/2021 | 100.710 |
18/08/2021 | 100.810 |
17/08/2021 | 100.780 |
16/08/2021 | 100.800 |
13/08/2021 | 100.830 |
12/08/2021 | 100.750 |
11/08/2021 | 100.730 |
10/08/2021 | 100.760 |
09/08/2021 | 100.780 |
06/08/2021 | 100.810 |
05/08/2021 | 100.750 |
04/08/2021 | 100.720 |
03/08/2021 | 100.760 |
30/07/2021 | 100.760 |
29/07/2021 | 100.740 |
28/07/2021 | 100.680 |
27/07/2021 | 100.620 |
26/07/2021 | 100.690 |
23/07/2021 | 100.700 |
22/07/2021 | 100.580 |
21/07/2021 | 100.530 |
20/07/2021 | 100.400 |
19/07/2021 | 100.350 |
16/07/2021 | 100.670 |
15/07/2021 | 100.670 |
14/07/2021 | 100.730 |
13/07/2021 | 100.770 |
12/07/2021 | 100.760 |
09/07/2021 | 100.730 |
08/07/2021 | 100.680 |
07/07/2021 | 100.790 |
06/07/2021 | 100.750 |
02/07/2021 | 100.700 |
01/07/2021 | 100.670 |
30/06/2021 | 102.020 |
29/06/2021 | 102.000 |
28/06/2021 | 101.980 |
25/06/2021 | 101.910 |
24/06/2021 | 101.880 |
23/06/2021 | 101.800 |
22/06/2021 | 101.730 |
21/06/2021 | 101.730 |
18/06/2021 | 101.720 |
17/06/2021 | 101.730 |
16/06/2021 | 101.810 |
15/06/2021 | 101.830 |
14/06/2021 | 101.800 |
11/06/2021 | 101.750 |
10/06/2021 | 101.660 |
09/06/2021 | 101.620 |
08/06/2021 | 101.440 |
04/06/2021 | 101.380 |
03/06/2021 | 101.290 |
02/06/2021 | 101.090 |
01/06/2021 | 100.990 |
28/05/2021 | 100.870 |
27/05/2021 | 100.900 |
26/05/2021 | 100.800 |
25/05/2021 | 100.710 |
24/05/2021 | 100.640 |
21/05/2021 | 100.610 |
20/05/2021 | 100.480 |
19/05/2021 | 100.450 |
18/05/2021 | 100.600 |
17/05/2021 | 100.640 |
14/05/2021 | 100.650 |
13/05/2021 | 100.500 |
12/05/2021 | 100.550 |
11/05/2021 | 100.620 |
10/05/2021 | 100.780 |
07/05/2021 | 100.770 |
06/05/2021 | 100.260 |
05/05/2021 | 100.640 |
04/05/2021 | 100.610 |
30/04/2021 | 100.560 |
29/04/2021 | 100.520 |
28/04/2021 | 100.460 |
27/04/2021 | 100.450 |
26/04/2021 | 100.450 |
23/04/2021 | 100.410 |
22/04/2021 | 100.330 |
21/04/2021 | 100.260 |
20/04/2021 | 100.270 |
19/04/2021 | 100.450 |
16/04/2021 | 100.480 |
15/04/2021 | 100.440 |
14/04/2021 | 100.310 |
13/04/2021 | 100.230 |
12/04/2021 | 100.260 |
09/04/2021 | 100.280 |
08/04/2021 | 100.260 |
07/04/2021 | 100.190 |
06/04/2021 | 100.100 |
01/04/2021 | 99.830 |
31/03/2021 | 101.010 |
30/03/2021 | 100.920 |
29/03/2021 | 100.900 |
26/03/2021 | 100.840 |
25/03/2021 | 100.760 |
24/03/2021 | 100.770 |
23/03/2021 | 100.660 |
22/03/2021 | 100.540 |
19/03/2021 | 100.380 |
18/03/2021 | 100.380 |
16/03/2021 | 100.610 |
15/03/2021 | 100.540 |
12/03/2021 | 100.480 |
11/03/2021 | 100.550 |
10/03/2021 | 100.260 |
09/03/2021 | 100.220 |
08/03/2021 | 100.200 |
05/03/2021 | 100.240 |
04/03/2021 | 100.400 |
03/03/2021 | 100.490 |
02/03/2021 | 100.510 |
01/03/2021 | 100.390 |
26/02/2021 | 100.280 |
25/02/2021 | 100.540 |
24/02/2021 | 100.630 |
23/02/2021 | 100.440 |
22/02/2021 | 100.460 |
19/02/2021 | 100.520 |
18/02/2021 | 100.440 |
17/02/2021 | 100.440 |
16/02/2021 | 100.470 |
12/02/2021 | 100.440 |
11/02/2021 | 100.360 |
10/02/2021 | 100.320 |
09/02/2021 | 100.220 |
08/02/2021 | 100.210 |
05/02/2021 | 100.160 |
04/02/2021 | 100.100 |
03/02/2021 | 100.040 |
02/02/2021 | 99.900 |
01/02/2021 | 99.770 |
29/01/2021 | 99.700 |
28/01/2021 | 99.700 |
27/01/2021 | 99.660 |
26/01/2021 | 99.810 |
25/01/2021 | 99.800 |
22/01/2021 | 99.770 |
21/01/2021 | 99.800 |
20/01/2021 | 99.680 |
19/01/2021 | 99.540 |
15/01/2021 | 99.480 |
14/01/2021 | 99.430 |
13/01/2021 | 99.320 |
12/01/2021 | 99.250 |
11/01/2021 | 99.260 |
08/01/2021 | 99.360 |
07/01/2021 | 99.250 |
06/01/2021 | 99.220 |
05/01/2021 | 99.150 |
04/01/2021 | 99.190 |
31/12/2020 | 100.290 |
30/12/2020 | 100.230 |
24/12/2020 | 99.830 |
23/12/2020 | 99.720 |
22/12/2020 | 99.640 |
21/12/2020 | 99.600 |
18/12/2020 | 99.820 |
17/12/2020 | 99.740 |
16/12/2020 | 99.680 |
15/12/2020 | 99.620 |
14/12/2020 | 99.610 |
11/12/2020 | 99.430 |
10/12/2020 | 99.450 |
09/12/2020 | 99.490 |
08/12/2020 | 99.470 |
07/12/2020 | 99.470 |
04/12/2020 | 99.360 |
03/12/2020 | 99.190 |
02/12/2020 | 99.020 |
01/12/2020 | 98.910 |
30/11/2020 | 98.730 |
27/11/2020 | 98.720 |
25/11/2020 | 98.610 |
24/11/2020 | 98.490 |
23/11/2020 | 98.220 |
20/11/2020 | 98.060 |
19/11/2020 | 98.010 |
18/11/2020 | 98.040 |
17/11/2020 | 97.890 |
16/11/2020 | 97.780 |
13/11/2020 | 97.400 |
12/11/2020 | 97.360 |
11/11/2020 | 97.550 |
10/11/2020 | 97.530 |
09/11/2020 | 97.420 |
06/11/2020 | 96.660 |
05/11/2020 | 96.700 |
04/11/2020 | 96.250 |
03/11/2020 | 95.840 |
02/11/2020 | 95.460 |
30/10/2020 | 95.330 |
29/10/2020 | 95.390 |
28/10/2020 | 95.470 |
27/10/2020 | 96.010 |
23/10/2020 | 96.350 |
22/10/2020 | 96.170 |
21/10/2020 | 96.160 |
20/10/2020 | 96.120 |
19/10/2020 | 96.100 |
14/10/2020 | 96.110 |
13/10/2020 | 96.120 |
12/10/2020 | 96.090 |
09/10/2020 | 96.040 |
08/10/2020 | 95.920 |
07/10/2020 | 95.660 |
06/10/2020 | 95.680 |
05/10/2020 | 95.490 |
02/10/2020 | 95.240 |
01/10/2020 | 95.290 |
30/09/2020 | 96.400 |
29/09/2020 | 96.260 |
28/09/2020 | 96.220 |
25/09/2020 | 95.970 |
24/09/2020 | 96.080 |
23/09/2020 | 96.430 |
22/09/2020 | 96.460 |
21/09/2020 | 96.610 |
18/09/2020 | 97.060 |
17/09/2020 | 96.980 |
16/09/2020 | 97.020 |
15/09/2020 | 96.980 |
14/09/2020 | 96.900 |
11/09/2020 | 96.820 |
10/09/2020 | 96.820 |
09/09/2020 | 96.790 |
08/09/2020 | 96.710 |
04/09/2020 | 96.800 |
03/09/2020 | 96.930 |
02/09/2020 | 96.940 |
01/09/2020 | 96.790 |
28/08/2020 | 96.710 |
27/08/2020 | 96.550 |
26/08/2020 | 96.470 |
25/08/2020 | 96.450 |
24/08/2020 | 96.260 |
21/08/2020 | 96.090 |
20/08/2020 | 96.000 |
19/08/2020 | 95.970 |
18/08/2020 | 96.100 |
17/08/2020 | 96.030 |
14/08/2020 | 96.120 |
13/08/2020 | 96.230 |
12/08/2020 | 96.280 |
11/08/2020 | 96.340 |
10/08/2020 | 96.240 |
07/08/2020 | 96.180 |
06/08/2020 | 96.110 |
05/08/2020 | 95.990 |
04/08/2020 | 95.780 |
31/07/2020 | 95.520 |
30/07/2020 | 95.400 |
29/07/2020 | 95.350 |
28/07/2020 | 95.260 |
27/07/2020 | 95.370 |
24/07/2020 | 95.380 |
23/07/2020 | 95.270 |
22/07/2020 | 95.200 |
21/07/2020 | 95.150 |
20/07/2020 | 94.750 |
17/07/2020 | 94.520 |
16/07/2020 | 94.320 |
15/07/2020 | 94.410 |
14/07/2020 | 93.990 |
13/07/2020 | 94.140 |
10/07/2020 | 93.790 |
09/07/2020 | 93.730 |
08/07/2020 | 93.800 |
07/07/2020 | 93.860 |
06/07/2020 | 93.820 |
02/07/2020 | 93.460 |
01/07/2020 | 92.980 |
30/06/2020 | 93.770 |
29/06/2020 | 93.780 |
26/06/2020 | 94.080 |
25/06/2020 | 94.200 |
24/06/2020 | 94.420 |
23/06/2020 | 94.700 |
22/06/2020 | 94.730 |
19/06/2020 | 94.670 |
18/06/2020 | 94.630 |
17/06/2020 | 94.950 |
16/06/2020 | 94.910 |
15/06/2020 | 93.890 |
12/06/2020 | 94.000 |
11/06/2020 | 93.790 |
10/06/2020 | 94.830 |
09/06/2020 | 95.020 |
08/06/2020 | 95.420 |
05/06/2020 | 95.240 |
04/06/2020 | 94.360 |
03/06/2020 | 94.090 |
02/06/2020 | 93.460 |
29/05/2020 | 92.610 |
28/05/2020 | 92.810 |
27/05/2020 | 92.220 |
26/05/2020 | 91.680 |
22/05/2020 | 91.110 |
21/05/2020 | 91.020 |
20/05/2020 | 90.790 |
19/05/2020 | 90.400 |
18/05/2020 | 90.240 |
15/05/2020 | 89.640 |
14/05/2020 | 89.880 |
13/05/2020 | 90.200 |
12/05/2020 | 90.530 |
11/05/2020 | 90.490 |
07/05/2020 | 90.250 |
06/05/2020 | 90.210 |
05/05/2020 | 90.210 |
01/05/2020 | 90.280 |
30/04/2020 | 90.420 |
29/04/2020 | 90.310 |
28/04/2020 | 90.170 |
27/04/2020 | 90.080 |
24/04/2020 | 90.020 |
23/04/2020 | 90.240 |
22/04/2020 | 90.380 |
21/04/2020 | 90.360 |
20/04/2020 | 91.050 |
17/04/2020 | 91.140 |
16/04/2020 | 90.570 |
15/04/2020 | 90.580 |
14/04/2020 | 90.690 |
09/04/2020 | 89.240 |
08/04/2020 | 87.430 |
07/04/2020 | 87.250 |
06/04/2020 | 86.550 |
03/04/2020 | 86.270 |
02/04/2020 | 86.630 |
01/04/2020 | 86.900 |
31/03/2020 | 88.450 |
30/03/2020 | 87.980 |
27/03/2020 | 87.820 |
26/03/2020 | 87.260 |
25/03/2020 | 85.630 |
24/03/2020 | 84.390 |
23/03/2020 | 83.800 |
20/03/2020 | 85.420 |
19/03/2020 | 85.550 |
18/03/2020 | 87.080 |
16/03/2020 | 90.440 |
13/03/2020 | 93.200 |
12/03/2020 | 93.420 |
11/03/2020 | 96.040 |
10/03/2020 | 97.070 |
09/03/2020 | 97.040 |
06/03/2020 | 99.190 |
05/03/2020 | 100.360 |
04/03/2020 | 101.090 |
03/03/2020 | 100.900 |
02/03/2020 | 100.450 |
28/02/2020 | 100.380 |
27/02/2020 | 101.260 |
26/02/2020 | 101.930 |
25/02/2020 | 102.260 |
24/02/2020 | 102.410 |
21/02/2020 | 102.950 |
20/02/2020 | 103.030 |
19/02/2020 | 103.020 |
18/02/2020 | 102.980 |
14/02/2020 | 102.940 |
13/02/2020 | 102.870 |
12/02/2020 | 102.880 |
11/02/2020 | 102.780 |
10/02/2020 | 102.670 |