ISIN
IE00BC1J2L40
High Yield
NAV
GBP 186.950
As of 10/02/2025
Minimum Investment
GBP 100,000.00
Inception Date
18/01/2013
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 186.950 |
07/02/2025 | 186.850 |
06/02/2025 | 186.940 |
05/02/2025 | 186.830 |
04/02/2025 | 186.500 |
31/01/2025 | 186.480 |
30/01/2025 | 186.470 |
29/01/2025 | 186.220 |
28/01/2025 | 186.150 |
27/01/2025 | 186.050 |
24/01/2025 | 186.090 |
23/01/2025 | 185.930 |
22/01/2025 | 185.940 |
21/01/2025 | 185.850 |
17/01/2025 | 185.610 |
16/01/2025 | 185.280 |
15/01/2025 | 185.110 |
14/01/2025 | 184.310 |
13/01/2025 | 184.160 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 186.950 |
07/02/2025 | 186.850 |
06/02/2025 | 186.940 |
05/02/2025 | 186.830 |
04/02/2025 | 186.500 |
31/01/2025 | 186.480 |
30/01/2025 | 186.470 |
29/01/2025 | 186.220 |
28/01/2025 | 186.150 |
27/01/2025 | 186.050 |
24/01/2025 | 186.090 |
23/01/2025 | 185.930 |
22/01/2025 | 185.940 |
21/01/2025 | 185.850 |
17/01/2025 | 185.610 |
16/01/2025 | 185.280 |
15/01/2025 | 185.110 |
14/01/2025 | 184.310 |
13/01/2025 | 184.160 |
10/01/2025 | 184.450 |
08/01/2025 | 184.840 |
07/01/2025 | 185.040 |
06/01/2025 | 185.240 |
03/01/2025 | 185.040 |
02/01/2025 | 184.810 |
31/12/2024 | 184.540 |
24/12/2024 | 184.440 |
23/12/2024 | 184.230 |
20/12/2024 | 184.230 |
19/12/2024 | 183.950 |
18/12/2024 | 184.570 |
17/12/2024 | 184.930 |
16/12/2024 | 185.130 |
13/12/2024 | 185.110 |
12/12/2024 | 185.280 |
11/12/2024 | 185.380 |
10/12/2024 | 185.310 |
09/12/2024 | 185.290 |
06/12/2024 | 185.270 |
04/12/2024 | 184.920 |
02/12/2024 | 184.450 |
29/11/2024 | 184.320 |
27/11/2024 | 184.100 |
26/11/2024 | 184.010 |
25/11/2024 | 184.040 |
22/11/2024 | 183.760 |
21/11/2024 | 183.640 |
20/11/2024 | 183.490 |
19/11/2024 | 183.440 |
18/11/2024 | 183.290 |
15/11/2024 | 183.190 |
14/11/2024 | 183.390 |
13/11/2024 | 183.380 |
12/11/2024 | 183.320 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 186.950 |
07/02/2025 | 186.850 |
06/02/2025 | 186.940 |
05/02/2025 | 186.830 |
04/02/2025 | 186.500 |
31/01/2025 | 186.480 |
30/01/2025 | 186.470 |
29/01/2025 | 186.220 |
28/01/2025 | 186.150 |
27/01/2025 | 186.050 |
24/01/2025 | 186.090 |
23/01/2025 | 185.930 |
22/01/2025 | 185.940 |
21/01/2025 | 185.850 |
17/01/2025 | 185.610 |
16/01/2025 | 185.280 |
15/01/2025 | 185.110 |
14/01/2025 | 184.310 |
13/01/2025 | 184.160 |
10/01/2025 | 184.450 |
08/01/2025 | 184.840 |
07/01/2025 | 185.040 |
06/01/2025 | 185.240 |
03/01/2025 | 185.040 |
02/01/2025 | 184.810 |
31/12/2024 | 184.540 |
24/12/2024 | 184.440 |
23/12/2024 | 184.230 |
20/12/2024 | 184.230 |
19/12/2024 | 183.950 |
18/12/2024 | 184.570 |
17/12/2024 | 184.930 |
16/12/2024 | 185.130 |
13/12/2024 | 185.110 |
12/12/2024 | 185.280 |
11/12/2024 | 185.380 |
10/12/2024 | 185.310 |
09/12/2024 | 185.290 |
06/12/2024 | 185.270 |
04/12/2024 | 184.920 |
02/12/2024 | 184.450 |
29/11/2024 | 184.320 |
27/11/2024 | 184.100 |
26/11/2024 | 184.010 |
25/11/2024 | 184.040 |
22/11/2024 | 183.760 |
21/11/2024 | 183.640 |
20/11/2024 | 183.490 |
19/11/2024 | 183.440 |
18/11/2024 | 183.290 |
15/11/2024 | 183.190 |
14/11/2024 | 183.390 |
13/11/2024 | 183.380 |
12/11/2024 | 183.320 |
11/11/2024 | 183.570 |
08/11/2024 | 183.500 |
07/11/2024 | 183.110 |
06/11/2024 | 182.940 |
05/11/2024 | 182.730 |
04/11/2024 | 182.730 |
01/11/2024 | 182.600 |
31/10/2024 | 182.510 |
30/10/2024 | 182.710 |
29/10/2024 | 182.620 |
25/10/2024 | 182.520 |
24/10/2024 | 182.410 |
23/10/2024 | 182.310 |
22/10/2024 | 182.510 |
21/10/2024 | 182.710 |
18/10/2024 | 182.870 |
17/10/2024 | 182.660 |
15/10/2024 | 182.450 |
14/10/2024 | 182.230 |
10/10/2024 | 181.990 |
09/10/2024 | 182.020 |
08/10/2024 | 182.000 |
07/10/2024 | 182.010 |
04/10/2024 | 182.320 |
02/10/2024 | 182.400 |
01/10/2024 | 182.420 |
30/09/2024 | 182.370 |
27/09/2024 | 182.340 |
26/09/2024 | 182.170 |
25/09/2024 | 182.130 |
24/09/2024 | 182.090 |
23/09/2024 | 182.080 |
20/09/2024 | 182.000 |
19/09/2024 | 181.980 |
18/09/2024 | 181.530 |
17/09/2024 | 181.390 |
16/09/2024 | 181.160 |
13/09/2024 | 181.000 |
12/09/2024 | 180.750 |
11/09/2024 | 180.610 |
10/09/2024 | 180.590 |
09/09/2024 | 180.650 |
06/09/2024 | 180.560 |
05/09/2024 | 180.480 |
04/09/2024 | 180.280 |
03/09/2024 | 180.040 |
30/08/2024 | 180.150 |
28/08/2024 | 179.980 |
23/08/2024 | 179.830 |
22/08/2024 | 179.440 |
21/08/2024 | 179.460 |
20/08/2024 | 179.320 |
19/08/2024 | 179.260 |
16/08/2024 | 179.030 |
15/08/2024 | 178.720 |
14/08/2024 | 178.510 |
13/08/2024 | 178.240 |
12/08/2024 | 178.110 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 186.950 |
07/02/2025 | 186.850 |
06/02/2025 | 186.940 |
05/02/2025 | 186.830 |
04/02/2025 | 186.500 |
31/01/2025 | 186.480 |
30/01/2025 | 186.470 |
29/01/2025 | 186.220 |
28/01/2025 | 186.150 |
27/01/2025 | 186.050 |
24/01/2025 | 186.090 |
23/01/2025 | 185.930 |
22/01/2025 | 185.940 |
21/01/2025 | 185.850 |
17/01/2025 | 185.610 |
16/01/2025 | 185.280 |
15/01/2025 | 185.110 |
14/01/2025 | 184.310 |
13/01/2025 | 184.160 |
10/01/2025 | 184.450 |
08/01/2025 | 184.840 |
07/01/2025 | 185.040 |
06/01/2025 | 185.240 |
03/01/2025 | 185.040 |
02/01/2025 | 184.810 |
31/12/2024 | 184.540 |
24/12/2024 | 184.440 |
23/12/2024 | 184.230 |
20/12/2024 | 184.230 |
19/12/2024 | 183.950 |
18/12/2024 | 184.570 |
17/12/2024 | 184.930 |
16/12/2024 | 185.130 |
13/12/2024 | 185.110 |
12/12/2024 | 185.280 |
11/12/2024 | 185.380 |
10/12/2024 | 185.310 |
09/12/2024 | 185.290 |
06/12/2024 | 185.270 |
04/12/2024 | 184.920 |
02/12/2024 | 184.450 |
29/11/2024 | 184.320 |
27/11/2024 | 184.100 |
26/11/2024 | 184.010 |
25/11/2024 | 184.040 |
22/11/2024 | 183.760 |
21/11/2024 | 183.640 |
20/11/2024 | 183.490 |
19/11/2024 | 183.440 |
18/11/2024 | 183.290 |
15/11/2024 | 183.190 |
14/11/2024 | 183.390 |
13/11/2024 | 183.380 |
12/11/2024 | 183.320 |
11/11/2024 | 183.570 |
08/11/2024 | 183.500 |
07/11/2024 | 183.110 |
06/11/2024 | 182.940 |
05/11/2024 | 182.730 |
04/11/2024 | 182.730 |
01/11/2024 | 182.600 |
31/10/2024 | 182.510 |
30/10/2024 | 182.710 |
29/10/2024 | 182.620 |
25/10/2024 | 182.520 |
24/10/2024 | 182.410 |
23/10/2024 | 182.310 |
22/10/2024 | 182.510 |
21/10/2024 | 182.710 |
18/10/2024 | 182.870 |
17/10/2024 | 182.660 |
15/10/2024 | 182.450 |
14/10/2024 | 182.230 |
10/10/2024 | 181.990 |
09/10/2024 | 182.020 |
08/10/2024 | 182.000 |
07/10/2024 | 182.010 |
04/10/2024 | 182.320 |
02/10/2024 | 182.400 |
01/10/2024 | 182.420 |
30/09/2024 | 182.370 |
27/09/2024 | 182.340 |
26/09/2024 | 182.170 |
25/09/2024 | 182.130 |
24/09/2024 | 182.090 |
23/09/2024 | 182.080 |
20/09/2024 | 182.000 |
19/09/2024 | 181.980 |
18/09/2024 | 181.530 |
17/09/2024 | 181.390 |
16/09/2024 | 181.160 |
13/09/2024 | 181.000 |
12/09/2024 | 180.750 |
11/09/2024 | 180.610 |
10/09/2024 | 180.590 |
09/09/2024 | 180.650 |
06/09/2024 | 180.560 |
05/09/2024 | 180.480 |
04/09/2024 | 180.280 |
03/09/2024 | 180.040 |
30/08/2024 | 180.150 |
28/08/2024 | 179.980 |
23/08/2024 | 179.830 |
22/08/2024 | 179.440 |
21/08/2024 | 179.460 |
20/08/2024 | 179.320 |
19/08/2024 | 179.260 |
16/08/2024 | 179.030 |
15/08/2024 | 178.720 |
14/08/2024 | 178.510 |
13/08/2024 | 178.240 |
12/08/2024 | 178.110 |
09/08/2024 | 178.100 |
08/08/2024 | 177.950 |
07/08/2024 | 177.770 |
06/08/2024 | 177.440 |
02/08/2024 | 177.760 |
01/08/2024 | 178.150 |
31/07/2024 | 178.030 |
30/07/2024 | 177.820 |
29/07/2024 | 177.770 |
26/07/2024 | 177.720 |
25/07/2024 | 177.520 |
24/07/2024 | 177.540 |
23/07/2024 | 177.570 |
22/07/2024 | 177.400 |
19/07/2024 | 177.260 |
18/07/2024 | 177.270 |
17/07/2024 | 177.280 |
16/07/2024 | 177.300 |
15/07/2024 | 177.060 |
12/07/2024 | 176.960 |
11/07/2024 | 176.790 |
10/07/2024 | 176.400 |
09/07/2024 | 176.270 |
08/07/2024 | 176.250 |
05/07/2024 | 176.040 |
03/07/2024 | 175.740 |
02/07/2024 | 175.510 |
01/07/2024 | 175.460 |
27/06/2024 | 175.400 |
26/06/2024 | 175.340 |
25/06/2024 | 175.490 |
24/06/2024 | 175.790 |
21/06/2024 | 175.700 |
20/06/2024 | 175.590 |
18/06/2024 | 175.560 |
17/06/2024 | 174.950 |
14/06/2024 | 175.060 |
13/06/2024 | 175.370 |
12/06/2024 | 175.360 |
11/06/2024 | 174.780 |
10/06/2024 | 174.740 |
07/06/2024 | 174.890 |
06/06/2024 | 174.990 |
05/06/2024 | 174.930 |
04/06/2024 | 174.730 |
31/05/2024 | 174.120 |
30/05/2024 | 173.960 |
29/05/2024 | 173.910 |
28/05/2024 | 174.240 |
24/05/2024 | 174.220 |
23/05/2024 | 174.170 |
22/05/2024 | 174.290 |
21/05/2024 | 174.470 |
20/05/2024 | 174.360 |
17/05/2024 | 174.280 |
16/05/2024 | 174.300 |
15/05/2024 | 174.160 |
14/05/2024 | 173.720 |
13/05/2024 | 173.900 |
10/05/2024 | 173.940 |
09/05/2024 | 173.850 |
08/05/2024 | 173.820 |
07/05/2024 | 173.870 |
03/05/2024 | 173.660 |
02/05/2024 | 172.990 |
01/05/2024 | 172.520 |
30/04/2024 | 172.360 |
29/04/2024 | 172.530 |
26/04/2024 | 172.250 |
25/04/2024 | 171.880 |
24/04/2024 | 172.300 |
23/04/2024 | 172.280 |
22/04/2024 | 171.800 |
19/04/2024 | 171.400 |
18/04/2024 | 171.210 |
17/04/2024 | 171.200 |
16/04/2024 | 171.040 |
15/04/2024 | 171.590 |
12/04/2024 | 171.880 |
11/04/2024 | 171.890 |
10/04/2024 | 172.160 |
09/04/2024 | 172.540 |
08/04/2024 | 172.290 |
05/04/2024 | 172.280 |
04/04/2024 | 172.250 |
03/04/2024 | 172.120 |
02/04/2024 | 172.050 |
28/03/2024 | 172.490 |
27/03/2024 | 172.430 |
26/03/2024 | 172.360 |
25/03/2024 | 172.410 |
22/03/2024 | 172.500 |
21/03/2024 | 172.500 |
20/03/2024 | 172.300 |
19/03/2024 | 172.260 |
15/03/2024 | 172.100 |
14/03/2024 | 172.110 |
13/03/2024 | 172.320 |
12/03/2024 | 172.190 |
11/03/2024 | 172.100 |
08/03/2024 | 172.090 |
07/03/2024 | 171.930 |
06/03/2024 | 171.750 |
05/03/2024 | 171.620 |
04/03/2024 | 171.610 |
01/03/2024 | 171.520 |
29/02/2024 | 171.220 |
28/02/2024 | 171.140 |
27/02/2024 | 171.170 |
26/02/2024 | 171.270 |
23/02/2024 | 171.320 |
22/02/2024 | 171.010 |
21/02/2024 | 170.700 |
20/02/2024 | 170.820 |
16/02/2024 | 170.780 |
15/02/2024 | 170.730 |
14/02/2024 | 170.510 |
13/02/2024 | 170.350 |
12/02/2024 | 170.830 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 186.950 |
07/02/2025 | 186.850 |
06/02/2025 | 186.940 |
05/02/2025 | 186.830 |
04/02/2025 | 186.500 |
31/01/2025 | 186.480 |
30/01/2025 | 186.470 |
29/01/2025 | 186.220 |
28/01/2025 | 186.150 |
27/01/2025 | 186.050 |
24/01/2025 | 186.090 |
23/01/2025 | 185.930 |
22/01/2025 | 185.940 |
21/01/2025 | 185.850 |
17/01/2025 | 185.610 |
16/01/2025 | 185.280 |
15/01/2025 | 185.110 |
14/01/2025 | 184.310 |
13/01/2025 | 184.160 |
10/01/2025 | 184.450 |
08/01/2025 | 184.840 |
07/01/2025 | 185.040 |
06/01/2025 | 185.240 |
03/01/2025 | 185.040 |
02/01/2025 | 184.810 |
31/12/2024 | 184.540 |
24/12/2024 | 184.440 |
23/12/2024 | 184.230 |
20/12/2024 | 184.230 |
19/12/2024 | 183.950 |
18/12/2024 | 184.570 |
17/12/2024 | 184.930 |
16/12/2024 | 185.130 |
13/12/2024 | 185.110 |
12/12/2024 | 185.280 |
11/12/2024 | 185.380 |
10/12/2024 | 185.310 |
09/12/2024 | 185.290 |
06/12/2024 | 185.270 |
04/12/2024 | 184.920 |
02/12/2024 | 184.450 |
29/11/2024 | 184.320 |
27/11/2024 | 184.100 |
26/11/2024 | 184.010 |
25/11/2024 | 184.040 |
22/11/2024 | 183.760 |
21/11/2024 | 183.640 |
20/11/2024 | 183.490 |
19/11/2024 | 183.440 |
18/11/2024 | 183.290 |
15/11/2024 | 183.190 |
14/11/2024 | 183.390 |
13/11/2024 | 183.380 |
12/11/2024 | 183.320 |
11/11/2024 | 183.570 |
08/11/2024 | 183.500 |
07/11/2024 | 183.110 |
06/11/2024 | 182.940 |
05/11/2024 | 182.730 |
04/11/2024 | 182.730 |
01/11/2024 | 182.600 |
31/10/2024 | 182.510 |
30/10/2024 | 182.710 |
29/10/2024 | 182.620 |
25/10/2024 | 182.520 |
24/10/2024 | 182.410 |
23/10/2024 | 182.310 |
22/10/2024 | 182.510 |
21/10/2024 | 182.710 |
18/10/2024 | 182.870 |
17/10/2024 | 182.660 |
15/10/2024 | 182.450 |
14/10/2024 | 182.230 |
10/10/2024 | 181.990 |
09/10/2024 | 182.020 |
08/10/2024 | 182.000 |
07/10/2024 | 182.010 |
04/10/2024 | 182.320 |
02/10/2024 | 182.400 |
01/10/2024 | 182.420 |
30/09/2024 | 182.370 |
27/09/2024 | 182.340 |
26/09/2024 | 182.170 |
25/09/2024 | 182.130 |
24/09/2024 | 182.090 |
23/09/2024 | 182.080 |
20/09/2024 | 182.000 |
19/09/2024 | 181.980 |
18/09/2024 | 181.530 |
17/09/2024 | 181.390 |
16/09/2024 | 181.160 |
13/09/2024 | 181.000 |
12/09/2024 | 180.750 |
11/09/2024 | 180.610 |
10/09/2024 | 180.590 |
09/09/2024 | 180.650 |
06/09/2024 | 180.560 |
05/09/2024 | 180.480 |
04/09/2024 | 180.280 |
03/09/2024 | 180.040 |
30/08/2024 | 180.150 |
28/08/2024 | 179.980 |
23/08/2024 | 179.830 |
22/08/2024 | 179.440 |
21/08/2024 | 179.460 |
20/08/2024 | 179.320 |
19/08/2024 | 179.260 |
16/08/2024 | 179.030 |
15/08/2024 | 178.720 |
14/08/2024 | 178.510 |
13/08/2024 | 178.240 |
12/08/2024 | 178.110 |
09/08/2024 | 178.100 |
08/08/2024 | 177.950 |
07/08/2024 | 177.770 |
06/08/2024 | 177.440 |
02/08/2024 | 177.760 |
01/08/2024 | 178.150 |
31/07/2024 | 178.030 |
30/07/2024 | 177.820 |
29/07/2024 | 177.770 |
26/07/2024 | 177.720 |
25/07/2024 | 177.520 |
24/07/2024 | 177.540 |
23/07/2024 | 177.570 |
22/07/2024 | 177.400 |
19/07/2024 | 177.260 |
18/07/2024 | 177.270 |
17/07/2024 | 177.280 |
16/07/2024 | 177.300 |
15/07/2024 | 177.060 |
12/07/2024 | 176.960 |
11/07/2024 | 176.790 |
10/07/2024 | 176.400 |
09/07/2024 | 176.270 |
08/07/2024 | 176.250 |
05/07/2024 | 176.040 |
03/07/2024 | 175.740 |
02/07/2024 | 175.510 |
01/07/2024 | 175.460 |
27/06/2024 | 175.400 |
26/06/2024 | 175.340 |
25/06/2024 | 175.490 |
24/06/2024 | 175.790 |
21/06/2024 | 175.700 |
20/06/2024 | 175.590 |
18/06/2024 | 175.560 |
17/06/2024 | 174.950 |
14/06/2024 | 175.060 |
13/06/2024 | 175.370 |
12/06/2024 | 175.360 |
11/06/2024 | 174.780 |
10/06/2024 | 174.740 |
07/06/2024 | 174.890 |
06/06/2024 | 174.990 |
05/06/2024 | 174.930 |
04/06/2024 | 174.730 |
31/05/2024 | 174.120 |
30/05/2024 | 173.960 |
29/05/2024 | 173.910 |
28/05/2024 | 174.240 |
24/05/2024 | 174.220 |
23/05/2024 | 174.170 |
22/05/2024 | 174.290 |
21/05/2024 | 174.470 |
20/05/2024 | 174.360 |
17/05/2024 | 174.280 |
16/05/2024 | 174.300 |
15/05/2024 | 174.160 |
14/05/2024 | 173.720 |
13/05/2024 | 173.900 |
10/05/2024 | 173.940 |
09/05/2024 | 173.850 |
08/05/2024 | 173.820 |
07/05/2024 | 173.870 |
03/05/2024 | 173.660 |
02/05/2024 | 172.990 |
01/05/2024 | 172.520 |
30/04/2024 | 172.360 |
29/04/2024 | 172.530 |
26/04/2024 | 172.250 |
25/04/2024 | 171.880 |
24/04/2024 | 172.300 |
23/04/2024 | 172.280 |
22/04/2024 | 171.800 |
19/04/2024 | 171.400 |
18/04/2024 | 171.210 |
17/04/2024 | 171.200 |
16/04/2024 | 171.040 |
15/04/2024 | 171.590 |
12/04/2024 | 171.880 |
11/04/2024 | 171.890 |
10/04/2024 | 172.160 |
09/04/2024 | 172.540 |
08/04/2024 | 172.290 |
05/04/2024 | 172.280 |
04/04/2024 | 172.250 |
03/04/2024 | 172.120 |
02/04/2024 | 172.050 |
28/03/2024 | 172.490 |
27/03/2024 | 172.430 |
26/03/2024 | 172.360 |
25/03/2024 | 172.410 |
22/03/2024 | 172.500 |
21/03/2024 | 172.500 |
20/03/2024 | 172.300 |
19/03/2024 | 172.260 |
15/03/2024 | 172.100 |
14/03/2024 | 172.110 |
13/03/2024 | 172.320 |
12/03/2024 | 172.190 |
11/03/2024 | 172.100 |
08/03/2024 | 172.090 |
07/03/2024 | 171.930 |
06/03/2024 | 171.750 |
05/03/2024 | 171.620 |
04/03/2024 | 171.610 |
01/03/2024 | 171.520 |
29/02/2024 | 171.220 |
28/02/2024 | 171.140 |
27/02/2024 | 171.170 |
26/02/2024 | 171.270 |
23/02/2024 | 171.320 |
22/02/2024 | 171.010 |
21/02/2024 | 170.700 |
20/02/2024 | 170.820 |
16/02/2024 | 170.780 |
15/02/2024 | 170.730 |
14/02/2024 | 170.510 |
13/02/2024 | 170.350 |
12/02/2024 | 170.830 |
09/02/2024 | 170.760 |
08/02/2024 | 170.580 |
07/02/2024 | 170.470 |
06/02/2024 | 170.320 |
02/02/2024 | 170.440 |
01/02/2024 | 170.400 |
31/01/2024 | 170.250 |
30/01/2024 | 170.410 |
29/01/2024 | 170.420 |
26/01/2024 | 170.350 |
25/01/2024 | 170.090 |
24/01/2024 | 169.890 |
23/01/2024 | 169.690 |
22/01/2024 | 169.660 |
19/01/2024 | 169.330 |
18/01/2024 | 169.040 |
17/01/2024 | 168.830 |
16/01/2024 | 169.240 |
12/01/2024 | 169.690 |
11/01/2024 | 169.480 |
10/01/2024 | 169.240 |
09/01/2024 | 168.760 |
08/01/2024 | 168.580 |
05/01/2024 | 168.320 |
04/01/2024 | 168.380 |
03/01/2024 | 168.490 |
02/01/2024 | 169.090 |
29/12/2023 | 169.400 |
28/12/2023 | 169.350 |
22/12/2023 | 169.090 |
21/12/2023 | 168.790 |
20/12/2023 | 168.750 |
19/12/2023 | 168.330 |
18/12/2023 | 168.090 |
15/12/2023 | 168.790 |
14/12/2023 | 167.940 |
13/12/2023 | 166.260 |
12/12/2023 | 165.590 |
11/12/2023 | 165.280 |
08/12/2023 | 165.260 |
07/12/2023 | 165.310 |
06/12/2023 | 165.150 |
05/12/2023 | 164.910 |
04/12/2023 | 164.720 |
01/12/2023 | 164.500 |
30/11/2023 | 163.980 |
29/11/2023 | 163.890 |
28/11/2023 | 163.080 |
27/11/2023 | 162.750 |
24/11/2023 | 162.440 |
22/11/2023 | 163.030 |
21/11/2023 | 161.950 |
20/11/2023 | 161.850 |
17/11/2023 | 161.700 |
16/11/2023 | 161.520 |
15/11/2023 | 161.600 |
14/11/2023 | 161.330 |
13/11/2023 | 160.410 |
10/11/2023 | 160.350 |
09/11/2023 | 160.410 |
08/11/2023 | 160.480 |
07/11/2023 | 160.350 |
06/11/2023 | 160.330 |
03/11/2023 | 160.250 |
02/11/2023 | 159.430 |
01/11/2023 | 158.270 |
31/10/2023 | 157.900 |
27/10/2023 | 157.530 |
26/10/2023 | 157.440 |
25/10/2023 | 157.630 |
24/10/2023 | 157.670 |
23/10/2023 | 157.160 |
20/10/2023 | 157.050 |
19/10/2023 | 157.250 |
18/10/2023 | 157.600 |
17/10/2023 | 157.930 |
16/10/2023 | 158.270 |
13/10/2023 | 158.350 |
12/10/2023 | 158.400 |
11/10/2023 | 158.530 |
10/10/2023 | 158.330 |
09/10/2023 | 157.530 |
06/10/2023 | 157.540 |
05/10/2023 | 157.620 |
04/10/2023 | 157.640 |
03/10/2023 | 157.870 |
02/10/2023 | 158.750 |
29/09/2023 | 159.130 |
28/09/2023 | 158.860 |
27/09/2023 | 158.960 |
26/09/2023 | 159.120 |
25/09/2023 | 159.490 |
22/09/2023 | 159.730 |
21/09/2023 | 159.620 |
20/09/2023 | 160.180 |
19/09/2023 | 160.070 |
18/09/2023 | 160.180 |
15/09/2023 | 160.300 |
14/09/2023 | 160.140 |
13/09/2023 | 159.870 |
12/09/2023 | 159.800 |
11/09/2023 | 159.800 |
08/09/2023 | 159.670 |
07/09/2023 | 160.080 |
06/09/2023 | 160.010 |
05/09/2023 | 160.230 |
01/09/2023 | 160.360 |
31/08/2023 | 160.200 |
30/08/2023 | 160.080 |
29/08/2023 | 159.810 |
25/08/2023 | 159.240 |
24/08/2023 | 159.190 |
23/08/2023 | 159.140 |
22/08/2023 | 158.740 |
21/08/2023 | 158.530 |
18/08/2023 | 158.570 |
17/08/2023 | 158.690 |
16/08/2023 | 159.090 |
15/08/2023 | 159.150 |
14/08/2023 | 159.250 |
11/08/2023 | 159.260 |
10/08/2023 | 159.310 |
09/08/2023 | 159.100 |
08/08/2023 | 158.960 |
04/08/2023 | 158.770 |
03/08/2023 | 158.380 |
02/08/2023 | 158.570 |
01/08/2023 | 158.930 |
31/07/2023 | 159.100 |
28/07/2023 | 158.930 |
27/07/2023 | 158.850 |
26/07/2023 | 158.770 |
25/07/2023 | 158.820 |
24/07/2023 | 158.800 |
21/07/2023 | 158.670 |
20/07/2023 | 158.550 |
19/07/2023 | 158.690 |
18/07/2023 | 158.350 |
17/07/2023 | 158.060 |
14/07/2023 | 158.340 |
13/07/2023 | 158.350 |
12/07/2023 | 157.820 |
11/07/2023 | 156.980 |
10/07/2023 | 156.650 |
07/07/2023 | 156.580 |
06/07/2023 | 156.470 |
05/07/2023 | 157.210 |
03/07/2023 | 157.390 |
30/06/2023 | 157.090 |
29/06/2023 | 156.850 |
28/06/2023 | 156.840 |
27/06/2023 | 156.620 |
26/06/2023 | 156.460 |
23/06/2023 | 156.560 |
22/06/2023 | 156.680 |
21/06/2023 | 156.930 |
20/06/2023 | 157.380 |
16/06/2023 | 157.620 |
15/06/2023 | 157.470 |
14/06/2023 | 157.430 |
13/06/2023 | 157.180 |
12/06/2023 | 156.920 |
09/06/2023 | 156.810 |
08/06/2023 | 156.560 |
07/06/2023 | 156.270 |
06/06/2023 | 156.120 |
02/06/2023 | 155.960 |
01/06/2023 | 155.310 |
31/05/2023 | 154.930 |
30/05/2023 | 155.080 |
26/05/2023 | 154.540 |
25/05/2023 | 154.450 |
24/05/2023 | 154.430 |
23/05/2023 | 154.990 |
22/05/2023 | 155.100 |
19/05/2023 | 154.970 |
18/05/2023 | 154.730 |
17/05/2023 | 154.740 |
16/05/2023 | 154.740 |
15/05/2023 | 155.090 |
12/05/2023 | 155.260 |
11/05/2023 | 155.370 |
10/05/2023 | 155.690 |
09/05/2023 | 155.580 |
05/05/2023 | 155.860 |
04/05/2023 | 155.560 |
03/05/2023 | 155.850 |
02/05/2023 | 155.860 |
28/04/2023 | 156.110 |
27/04/2023 | 155.860 |
26/04/2023 | 155.670 |
25/04/2023 | 155.860 |
24/04/2023 | 155.900 |
21/04/2023 | 155.770 |
20/04/2023 | 155.580 |
19/04/2023 | 155.780 |
18/04/2023 | 156.060 |
17/04/2023 | 155.610 |
14/04/2023 | 155.780 |
13/04/2023 | 155.750 |
12/04/2023 | 155.300 |
11/04/2023 | 154.980 |
06/04/2023 | 154.990 |
05/04/2023 | 154.870 |
04/04/2023 | 155.280 |
03/04/2023 | 155.290 |
31/03/2023 | 154.980 |
30/03/2023 | 154.230 |
29/03/2023 | 153.740 |
28/03/2023 | 153.140 |
27/03/2023 | 153.160 |
24/03/2023 | 153.050 |
23/03/2023 | 153.500 |
22/03/2023 | 153.570 |
21/03/2023 | 153.240 |
20/03/2023 | 152.210 |
16/03/2023 | 153.030 |
15/03/2023 | 152.600 |
14/03/2023 | 153.520 |
13/03/2023 | 153.190 |
10/03/2023 | 153.800 |
09/03/2023 | 154.320 |
08/03/2023 | 154.530 |
07/03/2023 | 155.030 |
06/03/2023 | 155.220 |
03/03/2023 | 154.850 |
02/03/2023 | 154.190 |
01/03/2023 | 154.470 |
28/02/2023 | 154.610 |
27/02/2023 | 154.630 |
24/02/2023 | 154.420 |
23/02/2023 | 154.540 |
22/02/2023 | 153.960 |
21/02/2023 | 153.880 |
17/02/2023 | 154.750 |
16/02/2023 | 155.030 |
15/02/2023 | 155.000 |
14/02/2023 | 155.100 |
13/02/2023 | 155.180 |
10/02/2023 | 155.100 |
09/02/2023 | 155.800 |
08/02/2023 | 155.800 |
07/02/2023 | 155.770 |
03/02/2023 | 156.270 |
02/02/2023 | 156.480 |
01/02/2023 | 155.080 |
31/01/2023 | 154.670 |
30/01/2023 | 154.620 |
27/01/2023 | 154.900 |
26/01/2023 | 154.760 |
25/01/2023 | 154.430 |
24/01/2023 | 154.400 |
23/01/2023 | 154.380 |
20/01/2023 | 154.230 |
19/01/2023 | 154.340 |
18/01/2023 | 154.910 |
17/01/2023 | 154.460 |
13/01/2023 | 154.320 |
12/01/2023 | 153.950 |
11/01/2023 | 153.350 |
10/01/2023 | 152.930 |
09/01/2023 | 152.920 |
06/01/2023 | 152.200 |
05/01/2023 | 151.210 |
04/01/2023 | 151.100 |
03/01/2023 | 150.490 |
30/12/2022 | 149.800 |
29/12/2022 | 149.740 |
23/12/2022 | 150.670 |
22/12/2022 | 150.630 |
21/12/2022 | 150.750 |
20/12/2022 | 150.410 |
19/12/2022 | 150.780 |
16/12/2022 | 150.960 |
15/12/2022 | 151.680 |
14/12/2022 | 152.240 |
13/12/2022 | 152.080 |
12/12/2022 | 151.540 |
09/12/2022 | 151.500 |
08/12/2022 | 151.300 |
07/12/2022 | 151.220 |
06/12/2022 | 151.430 |
05/12/2022 | 151.740 |
02/12/2022 | 151.680 |
01/12/2022 | 151.700 |
30/11/2022 | 150.840 |
29/11/2022 | 150.530 |
28/11/2022 | 150.530 |
25/11/2022 | 151.100 |
23/11/2022 | 150.880 |
22/11/2022 | 150.220 |
21/11/2022 | 149.740 |
18/11/2022 | 149.770 |
17/11/2022 | 149.660 |
16/11/2022 | 150.230 |
15/11/2022 | 150.520 |
14/11/2022 | 150.090 |
11/11/2022 | 149.840 |
10/11/2022 | 149.200 |
09/11/2022 | 147.690 |
08/11/2022 | 148.090 |
07/11/2022 | 147.880 |
04/11/2022 | 147.460 |
03/11/2022 | 145.900 |
02/11/2022 | 147.710 |
01/11/2022 | 147.760 |
28/10/2022 | 147.530 |
27/10/2022 | 147.860 |
26/10/2022 | 146.270 |
25/10/2022 | 145.710 |
24/10/2022 | 145.200 |
21/10/2022 | 144.900 |
20/10/2022 | 145.110 |
19/10/2022 | 145.450 |
18/10/2022 | 145.820 |
17/10/2022 | 145.140 |
14/10/2022 | 144.650 |
13/10/2022 | 144.300 |
12/10/2022 | 144.610 |
11/10/2022 | 144.910 |
10/10/2022 | 145.750 |
07/10/2022 | 146.000 |
06/10/2022 | 146.520 |
05/10/2022 | 146.460 |
04/10/2022 | 146.410 |
03/10/2022 | 144.990 |
30/09/2022 | 144.620 |
29/09/2022 | 144.450 |
28/09/2022 | 145.030 |
27/09/2022 | 145.410 |
26/09/2022 | 145.710 |
23/09/2022 | 146.820 |
22/09/2022 | 147.730 |
21/09/2022 | 148.320 |
20/09/2022 | 148.440 |
16/09/2022 | 148.640 |
15/09/2022 | 149.430 |
14/09/2022 | 149.850 |
13/09/2022 | 150.330 |
12/09/2022 | 151.220 |
09/09/2022 | 150.870 |
08/09/2022 | 150.120 |
07/09/2022 | 149.500 |
06/09/2022 | 149.230 |
02/09/2022 | 149.490 |
01/09/2022 | 149.080 |
31/08/2022 | 150.030 |
30/08/2022 | 150.720 |
26/08/2022 | 151.960 |
25/08/2022 | 152.180 |
24/08/2022 | 151.840 |
23/08/2022 | 151.790 |
22/08/2022 | 151.870 |
19/08/2022 | 152.880 |
18/08/2022 | 153.320 |
17/08/2022 | 153.550 |
16/08/2022 | 154.160 |
15/08/2022 | 154.280 |
12/08/2022 | 154.100 |
11/08/2022 | 153.940 |
10/08/2022 | 153.470 |
09/08/2022 | 152.780 |
08/08/2022 | 153.150 |
05/08/2022 | 152.690 |
04/08/2022 | 152.740 |
03/08/2022 | 152.260 |
02/08/2022 | 152.040 |
29/07/2022 | 151.430 |
28/07/2022 | 150.660 |
27/07/2022 | 150.130 |
26/07/2022 | 149.850 |
25/07/2022 | 150.190 |
22/07/2022 | 149.940 |
21/07/2022 | 149.100 |
20/07/2022 | 148.670 |
19/07/2022 | 147.270 |
18/07/2022 | 146.740 |
15/07/2022 | 146.350 |
14/07/2022 | 145.810 |
13/07/2022 | 146.170 |
12/07/2022 | 146.210 |
11/07/2022 | 146.140 |
08/07/2022 | 145.990 |
07/07/2022 | 145.450 |
06/07/2022 | 144.870 |
05/07/2022 | 144.890 |
01/07/2022 | 145.130 |
30/06/2022 | 145.000 |
29/06/2022 | 146.230 |
28/06/2022 | 147.190 |
27/06/2022 | 148.010 |
24/06/2022 | 148.210 |
23/06/2022 | 147.950 |
22/06/2022 | 148.120 |
21/06/2022 | 148.500 |
17/06/2022 | 148.490 |
16/06/2022 | 148.420 |
15/06/2022 | 149.790 |
14/06/2022 | 149.310 |
13/06/2022 | 149.890 |
10/06/2022 | 152.930 |
09/06/2022 | 154.090 |
08/06/2022 | 154.740 |
07/06/2022 | 154.990 |
01/06/2022 | 155.330 |
31/05/2022 | 155.040 |
27/05/2022 | 154.830 |
26/05/2022 | 154.170 |
25/05/2022 | 152.950 |
24/05/2022 | 152.310 |
23/05/2022 | 152.330 |
20/05/2022 | 152.360 |
19/05/2022 | 152.240 |
18/05/2022 | 152.720 |
17/05/2022 | 153.400 |
16/05/2022 | 153.350 |
13/05/2022 | 153.420 |
12/05/2022 | 153.320 |
11/05/2022 | 153.850 |
10/05/2022 | 153.600 |
09/05/2022 | 153.730 |
06/05/2022 | 155.060 |
05/05/2022 | 156.240 |
04/05/2022 | 156.610 |
03/05/2022 | 156.810 |
29/04/2022 | 157.270 |
28/04/2022 | 158.000 |
27/04/2022 | 158.070 |
26/04/2022 | 158.680 |
25/04/2022 | 158.790 |
22/04/2022 | 159.230 |
21/04/2022 | 159.550 |
20/04/2022 | 159.590 |
19/04/2022 | 159.490 |
14/04/2022 | 159.840 |
13/04/2022 | 159.800 |
12/04/2022 | 159.760 |
11/04/2022 | 159.560 |
08/04/2022 | 160.190 |
07/04/2022 | 160.360 |
06/04/2022 | 160.590 |
05/04/2022 | 161.340 |
04/04/2022 | 161.500 |
01/04/2022 | 161.170 |
31/03/2022 | 161.340 |
30/03/2022 | 161.210 |
29/03/2022 | 160.980 |
28/03/2022 | 160.100 |
25/03/2022 | 160.120 |
24/03/2022 | 160.140 |
23/03/2022 | 160.070 |
22/03/2022 | 159.980 |
21/03/2022 | 160.080 |
16/03/2022 | 159.120 |
15/03/2022 | 158.250 |
14/03/2022 | 158.380 |
11/03/2022 | 159.270 |
10/03/2022 | 159.410 |
09/03/2022 | 159.770 |
08/03/2022 | 159.500 |
07/03/2022 | 159.920 |
04/03/2022 | 161.250 |
03/03/2022 | 161.750 |
02/03/2022 | 161.710 |
01/03/2022 | 161.820 |
28/02/2022 | 161.680 |
25/02/2022 | 161.710 |
24/02/2022 | 160.750 |
23/02/2022 | 161.650 |
22/02/2022 | 161.490 |
18/02/2022 | 161.790 |
17/02/2022 | 161.790 |
16/02/2022 | 161.870 |
15/02/2022 | 161.700 |
14/02/2022 | 161.270 |
11/02/2022 | 161.940 |
10/02/2022 | 162.550 |
09/02/2022 | 163.080 |
08/02/2022 | 162.560 |
07/02/2022 | 162.370 |
04/02/2022 | 162.720 |
03/02/2022 | 163.720 |
02/02/2022 | 164.280 |
01/02/2022 | 163.970 |
31/01/2022 | 163.500 |
28/01/2022 | 163.670 |
27/01/2022 | 164.240 |
26/01/2022 | 164.710 |
25/01/2022 | 164.510 |
24/01/2022 | 164.640 |
21/01/2022 | 165.130 |
20/01/2022 | 165.430 |
19/01/2022 | 165.500 |
18/01/2022 | 165.400 |
14/01/2022 | 165.890 |
13/01/2022 | 166.020 |
12/01/2022 | 166.020 |
11/01/2022 | 165.900 |
10/01/2022 | 165.590 |
05/01/2022 | 165.980 |
04/01/2022 | 166.020 |
31/12/2021 | 165.960 |
30/12/2021 | 165.950 |
23/12/2021 | 165.720 |
22/12/2021 | 165.410 |
21/12/2021 | 165.190 |
20/12/2021 | 164.870 |
17/12/2021 | 165.100 |
16/12/2021 | 165.140 |
15/12/2021 | 164.940 |
14/12/2021 | 164.960 |
13/12/2021 | 164.790 |
10/12/2021 | 164.810 |
09/12/2021 | 164.740 |
08/12/2021 | 164.750 |
07/12/2021 | 164.780 |
06/12/2021 | 164.170 |
03/12/2021 | 163.870 |
02/12/2021 | 163.660 |
01/12/2021 | 163.530 |
30/11/2021 | 163.340 |
29/11/2021 | 163.410 |
26/11/2021 | 163.130 |
24/11/2021 | 164.000 |
23/11/2021 | 164.120 |
22/11/2021 | 164.530 |
19/11/2021 | 164.510 |
18/11/2021 | 164.560 |
17/11/2021 | 164.640 |
16/11/2021 | 164.670 |
15/11/2021 | 164.730 |
12/11/2021 | 164.840 |
11/11/2021 | 164.950 |
10/11/2021 | 164.920 |
09/11/2021 | 165.220 |
08/11/2021 | 165.210 |
05/11/2021 | 165.080 |
04/11/2021 | 164.650 |
03/11/2021 | 164.160 |
02/11/2021 | 164.170 |
01/11/2021 | 164.080 |
29/10/2021 | 164.060 |
28/10/2021 | 164.120 |
27/10/2021 | 164.140 |
26/10/2021 | 164.070 |
22/10/2021 | 164.080 |
21/10/2021 | 164.130 |
20/10/2021 | 164.210 |
19/10/2021 | 164.130 |
18/10/2021 | 164.030 |
15/10/2021 | 164.170 |
14/10/2021 | 163.980 |
13/10/2021 | 163.580 |
12/10/2021 | 163.530 |
11/10/2021 | 163.920 |
08/10/2021 | 164.080 |
07/10/2021 | 164.490 |
06/10/2021 | 164.370 |
05/10/2021 | 164.740 |
04/10/2021 | 164.800 |
01/10/2021 | 164.930 |
30/09/2021 | 164.860 |
29/09/2021 | 164.910 |
28/09/2021 | 164.820 |
27/09/2021 | 165.020 |
24/09/2021 | 165.090 |
23/09/2021 | 165.090 |
22/09/2021 | 165.100 |
21/09/2021 | 164.880 |
20/09/2021 | 164.800 |
17/09/2021 | 165.200 |
16/09/2021 | 165.150 |
15/09/2021 | 165.080 |
14/09/2021 | 164.960 |
13/09/2021 | 164.890 |
10/09/2021 | 164.800 |
09/09/2021 | 164.710 |
08/09/2021 | 164.580 |
07/09/2021 | 164.560 |
03/09/2021 | 164.530 |
02/09/2021 | 164.400 |
01/09/2021 | 164.290 |
31/08/2021 | 164.160 |
27/08/2021 | 164.000 |
26/08/2021 | 163.800 |
25/08/2021 | 163.740 |
24/08/2021 | 163.730 |
23/08/2021 | 163.520 |
20/08/2021 | 163.370 |
19/08/2021 | 163.270 |
18/08/2021 | 163.430 |
17/08/2021 | 163.380 |
16/08/2021 | 163.410 |
13/08/2021 | 163.460 |
12/08/2021 | 163.330 |
11/08/2021 | 163.290 |
10/08/2021 | 163.340 |
09/08/2021 | 163.360 |
06/08/2021 | 163.410 |
05/08/2021 | 163.320 |
04/08/2021 | 163.260 |
03/08/2021 | 163.320 |
30/07/2021 | 163.320 |
29/07/2021 | 163.280 |
28/07/2021 | 163.180 |
27/07/2021 | 163.090 |
26/07/2021 | 163.190 |
23/07/2021 | 163.210 |
22/07/2021 | 163.010 |
21/07/2021 | 162.940 |
20/07/2021 | 162.710 |
19/07/2021 | 162.630 |
16/07/2021 | 163.150 |
15/07/2021 | 163.150 |
14/07/2021 | 163.240 |
13/07/2021 | 163.300 |
12/07/2021 | 163.290 |
09/07/2021 | 163.230 |
08/07/2021 | 163.150 |
07/07/2021 | 163.330 |
06/07/2021 | 163.260 |
02/07/2021 | 163.170 |
01/07/2021 | 163.130 |
30/06/2021 | 163.100 |
29/06/2021 | 163.070 |
28/06/2021 | 163.030 |
25/06/2021 | 162.930 |
24/06/2021 | 162.860 |
23/06/2021 | 162.740 |
22/06/2021 | 162.620 |
21/06/2021 | 162.610 |
18/06/2021 | 162.610 |
17/06/2021 | 162.610 |
16/06/2021 | 162.730 |
15/06/2021 | 162.780 |
14/06/2021 | 162.720 |
11/06/2021 | 162.630 |
10/06/2021 | 162.480 |
09/06/2021 | 162.420 |
08/06/2021 | 162.140 |
04/06/2021 | 162.030 |
03/06/2021 | 161.880 |
02/06/2021 | 161.560 |
01/06/2021 | 161.400 |
28/05/2021 | 161.210 |
27/05/2021 | 161.240 |
26/05/2021 | 161.090 |
25/05/2021 | 160.950 |
24/05/2021 | 160.830 |
21/05/2021 | 160.770 |
20/05/2021 | 160.570 |
19/05/2021 | 160.520 |
18/05/2021 | 160.760 |
17/05/2021 | 160.820 |
14/05/2021 | 160.820 |
13/05/2021 | 160.580 |
12/05/2021 | 160.660 |
11/05/2021 | 160.770 |
10/05/2021 | 161.030 |
07/05/2021 | 161.010 |
06/05/2021 | 160.190 |
05/05/2021 | 160.790 |
04/05/2021 | 160.750 |
30/04/2021 | 160.660 |
29/04/2021 | 160.600 |
28/04/2021 | 160.500 |
27/04/2021 | 160.480 |
26/04/2021 | 160.470 |
23/04/2021 | 160.410 |
22/04/2021 | 160.280 |
21/04/2021 | 160.170 |
20/04/2021 | 160.180 |
19/04/2021 | 160.460 |
16/04/2021 | 160.510 |
15/04/2021 | 160.430 |
14/04/2021 | 160.230 |
13/04/2021 | 160.100 |
12/04/2021 | 160.160 |
09/04/2021 | 160.180 |
08/04/2021 | 160.140 |
07/04/2021 | 160.030 |
06/04/2021 | 159.890 |
01/04/2021 | 159.440 |
31/03/2021 | 159.200 |
30/03/2021 | 159.060 |
29/03/2021 | 159.020 |
26/03/2021 | 158.920 |
25/03/2021 | 158.800 |
24/03/2021 | 158.800 |
23/03/2021 | 158.640 |
22/03/2021 | 158.450 |
19/03/2021 | 158.190 |
18/03/2021 | 158.180 |
16/03/2021 | 158.540 |
15/03/2021 | 158.440 |
12/03/2021 | 158.340 |
11/03/2021 | 158.440 |
10/03/2021 | 157.980 |
09/03/2021 | 157.920 |
08/03/2021 | 157.890 |
05/03/2021 | 157.940 |
04/03/2021 | 158.190 |
03/03/2021 | 158.350 |
02/03/2021 | 158.370 |
01/03/2021 | 158.180 |
26/02/2021 | 157.990 |
25/02/2021 | 158.410 |
24/02/2021 | 158.560 |
23/02/2021 | 158.260 |
22/02/2021 | 158.280 |
19/02/2021 | 158.370 |
18/02/2021 | 158.250 |
17/02/2021 | 158.250 |
16/02/2021 | 158.290 |
12/02/2021 | 158.240 |
11/02/2021 | 158.100 |
10/02/2021 | 158.040 |
09/02/2021 | 157.890 |
08/02/2021 | 157.870 |
05/02/2021 | 157.790 |
04/02/2021 | 157.680 |
03/02/2021 | 157.590 |
02/02/2021 | 157.360 |
01/02/2021 | 157.160 |
29/01/2021 | 157.050 |
28/01/2021 | 157.040 |
27/01/2021 | 156.980 |
26/01/2021 | 157.210 |
25/01/2021 | 157.200 |
22/01/2021 | 157.140 |
21/01/2021 | 157.190 |
20/01/2021 | 156.990 |
19/01/2021 | 156.780 |
15/01/2021 | 156.670 |
14/01/2021 | 156.590 |
13/01/2021 | 156.420 |
12/01/2021 | 156.300 |
11/01/2021 | 156.310 |
08/01/2021 | 156.470 |
07/01/2021 | 156.290 |
06/01/2021 | 156.240 |
05/01/2021 | 156.130 |
04/01/2021 | 156.210 |
31/12/2020 | 156.090 |
30/12/2020 | 156.000 |
24/12/2020 | 155.370 |
23/12/2020 | 155.190 |
22/12/2020 | 155.070 |
21/12/2020 | 155.000 |
18/12/2020 | 155.350 |
17/12/2020 | 155.210 |
16/12/2020 | 155.110 |
15/12/2020 | 155.020 |
14/12/2020 | 155.000 |
11/12/2020 | 154.730 |
10/12/2020 | 154.760 |
09/12/2020 | 154.810 |
08/12/2020 | 154.790 |
07/12/2020 | 154.780 |
04/12/2020 | 154.600 |
03/12/2020 | 154.330 |
02/12/2020 | 154.070 |
01/12/2020 | 153.890 |
30/11/2020 | 153.610 |
27/11/2020 | 153.590 |
25/11/2020 | 153.420 |
24/11/2020 | 153.230 |
23/11/2020 | 152.800 |
20/11/2020 | 152.560 |
19/11/2020 | 152.470 |
18/11/2020 | 152.520 |
17/11/2020 | 152.280 |
16/11/2020 | 152.110 |
13/11/2020 | 151.520 |
12/11/2020 | 151.450 |
11/11/2020 | 151.750 |
10/11/2020 | 151.720 |
09/11/2020 | 151.540 |
06/11/2020 | 150.350 |
05/11/2020 | 150.420 |
04/11/2020 | 149.710 |
03/11/2020 | 149.070 |
02/11/2020 | 148.480 |
30/10/2020 | 148.270 |
29/10/2020 | 148.370 |
28/10/2020 | 148.490 |
27/10/2020 | 149.320 |
23/10/2020 | 149.850 |
22/10/2020 | 149.570 |
21/10/2020 | 149.540 |
20/10/2020 | 149.490 |
19/10/2020 | 149.460 |
16/10/2020 | 149.360 |
15/10/2020 | 149.150 |
14/10/2020 | 149.470 |
13/10/2020 | 149.480 |
12/10/2020 | 149.420 |
09/10/2020 | 149.340 |
08/10/2020 | 149.160 |
07/10/2020 | 148.740 |
06/10/2020 | 148.780 |
05/10/2020 | 148.480 |
02/10/2020 | 148.090 |
01/10/2020 | 148.160 |
30/09/2020 | 147.910 |
29/09/2020 | 147.690 |
28/09/2020 | 147.620 |
25/09/2020 | 147.240 |
24/09/2020 | 147.410 |
23/09/2020 | 147.930 |
22/09/2020 | 147.970 |
21/09/2020 | 148.200 |
18/09/2020 | 148.890 |
17/09/2020 | 148.760 |
16/09/2020 | 148.830 |
15/09/2020 | 148.760 |
14/09/2020 | 148.630 |
11/09/2020 | 148.520 |
10/09/2020 | 148.510 |
09/09/2020 | 148.460 |
08/09/2020 | 148.330 |
04/09/2020 | 148.470 |
03/09/2020 | 148.660 |
02/09/2020 | 148.680 |
01/09/2020 | 148.450 |
28/08/2020 | 148.320 |
27/08/2020 | 148.060 |
26/08/2020 | 147.940 |
25/08/2020 | 147.910 |
24/08/2020 | 147.620 |
21/08/2020 | 147.360 |
20/08/2020 | 147.210 |
19/08/2020 | 147.160 |
18/08/2020 | 147.350 |
17/08/2020 | 147.250 |
14/08/2020 | 147.390 |
13/08/2020 | 147.550 |
12/08/2020 | 147.620 |
11/08/2020 | 147.720 |
10/08/2020 | 147.560 |
07/08/2020 | 147.480 |
06/08/2020 | 147.350 |
05/08/2020 | 147.180 |
04/08/2020 | 146.840 |
31/07/2020 | 146.440 |
30/07/2020 | 146.250 |
29/07/2020 | 146.180 |
28/07/2020 | 146.050 |
27/07/2020 | 146.210 |
24/07/2020 | 146.210 |
23/07/2020 | 146.040 |
22/07/2020 | 145.940 |
21/07/2020 | 145.860 |
20/07/2020 | 145.240 |
17/07/2020 | 144.900 |
16/07/2020 | 144.580 |
15/07/2020 | 144.710 |
14/07/2020 | 144.060 |
13/07/2020 | 144.300 |
10/07/2020 | 143.760 |
09/07/2020 | 143.660 |
08/07/2020 | 143.770 |
07/07/2020 | 143.860 |
06/07/2020 | 143.800 |
02/07/2020 | 143.240 |
01/07/2020 | 142.500 |
30/06/2020 | 142.190 |
29/06/2020 | 142.210 |
26/06/2020 | 142.660 |
25/06/2020 | 142.840 |
24/06/2020 | 143.170 |
23/06/2020 | 143.590 |
22/06/2020 | 143.630 |
19/06/2020 | 143.540 |
18/06/2020 | 143.470 |
17/06/2020 | 143.960 |
16/06/2020 | 143.900 |
15/06/2020 | 142.360 |
12/06/2020 | 142.510 |
11/06/2020 | 142.190 |
10/06/2020 | 143.760 |
09/06/2020 | 144.060 |
08/06/2020 | 144.670 |
05/06/2020 | 144.390 |
04/06/2020 | 143.060 |
03/06/2020 | 142.640 |
02/06/2020 | 141.680 |
29/05/2020 | 140.390 |
28/05/2020 | 140.690 |
27/05/2020 | 139.790 |
26/05/2020 | 138.980 |
22/05/2020 | 138.110 |
21/05/2020 | 137.970 |
20/05/2020 | 137.620 |
19/05/2020 | 137.020 |
18/05/2020 | 136.780 |
15/05/2020 | 135.870 |
14/05/2020 | 136.220 |
13/05/2020 | 136.710 |
12/05/2020 | 137.210 |
11/05/2020 | 137.150 |
07/05/2020 | 136.780 |
06/05/2020 | 136.710 |
05/05/2020 | 136.720 |
01/05/2020 | 136.810 |
30/04/2020 | 137.020 |
29/04/2020 | 136.850 |
28/04/2020 | 136.640 |
27/04/2020 | 136.510 |
24/04/2020 | 136.410 |
23/04/2020 | 136.750 |
22/04/2020 | 136.950 |
21/04/2020 | 136.910 |
20/04/2020 | 137.960 |
17/04/2020 | 138.100 |
16/04/2020 | 137.230 |
15/04/2020 | 137.250 |
14/04/2020 | 137.410 |
09/04/2020 | 135.210 |
08/04/2020 | 132.460 |
07/04/2020 | 132.190 |
06/04/2020 | 131.130 |
03/04/2020 | 130.700 |
02/04/2020 | 131.240 |
01/04/2020 | 131.650 |
31/03/2020 | 132.130 |
30/03/2020 | 131.430 |
27/03/2020 | 131.180 |
26/03/2020 | 130.340 |
25/03/2020 | 127.900 |
24/03/2020 | 126.050 |
23/03/2020 | 125.170 |
20/03/2020 | 127.590 |
19/03/2020 | 127.770 |
18/03/2020 | 130.060 |
16/03/2020 | 135.070 |
13/03/2020 | 139.200 |
12/03/2020 | 139.520 |
11/03/2020 | 143.430 |
10/03/2020 | 144.970 |
09/03/2020 | 144.920 |
06/03/2020 | 148.140 |
05/03/2020 | 149.870 |
04/03/2020 | 150.960 |
03/03/2020 | 150.680 |
02/03/2020 | 150.000 |
28/02/2020 | 149.890 |
27/02/2020 | 151.200 |
26/02/2020 | 152.200 |
25/02/2020 | 152.690 |
24/02/2020 | 152.920 |
21/02/2020 | 153.720 |
20/02/2020 | 153.830 |
19/02/2020 | 153.820 |
18/02/2020 | 153.770 |
14/02/2020 | 153.700 |
13/02/2020 | 153.580 |
12/02/2020 | 153.590 |