ISIN
IE00BC1J1B76
High Yield
NAV
USD 92.680
As of 10/02/2025
Minimum Investment
USD 1,000.00
Inception Date
11/06/2014
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 92.680 |
07/02/2025 | 92.630 |
06/02/2025 | 92.680 |
05/02/2025 | 92.640 |
04/02/2025 | 92.480 |
31/01/2025 | 92.480 |
30/01/2025 | 92.480 |
29/01/2025 | 92.360 |
28/01/2025 | 92.330 |
27/01/2025 | 92.280 |
24/01/2025 | 92.300 |
23/01/2025 | 92.230 |
22/01/2025 | 92.240 |
21/01/2025 | 92.200 |
17/01/2025 | 92.080 |
16/01/2025 | 91.920 |
15/01/2025 | 91.850 |
14/01/2025 | 91.460 |
13/01/2025 | 91.390 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 92.680 |
07/02/2025 | 92.630 |
06/02/2025 | 92.680 |
05/02/2025 | 92.640 |
04/02/2025 | 92.480 |
31/01/2025 | 92.480 |
30/01/2025 | 92.480 |
29/01/2025 | 92.360 |
28/01/2025 | 92.330 |
27/01/2025 | 92.280 |
24/01/2025 | 92.300 |
23/01/2025 | 92.230 |
22/01/2025 | 92.240 |
21/01/2025 | 92.200 |
17/01/2025 | 92.080 |
16/01/2025 | 91.920 |
15/01/2025 | 91.850 |
14/01/2025 | 91.460 |
13/01/2025 | 91.390 |
10/01/2025 | 91.530 |
08/01/2025 | 91.730 |
07/01/2025 | 91.840 |
06/01/2025 | 91.940 |
03/01/2025 | 91.840 |
02/01/2025 | 91.730 |
31/12/2024 | 92.840 |
24/12/2024 | 92.800 |
23/12/2024 | 92.710 |
20/12/2024 | 92.720 |
19/12/2024 | 92.580 |
18/12/2024 | 92.890 |
17/12/2024 | 93.070 |
16/12/2024 | 93.180 |
13/12/2024 | 93.170 |
12/12/2024 | 93.260 |
11/12/2024 | 93.310 |
10/12/2024 | 93.280 |
09/12/2024 | 93.270 |
06/12/2024 | 93.260 |
04/12/2024 | 93.090 |
02/12/2024 | 92.860 |
29/11/2024 | 92.800 |
27/11/2024 | 92.700 |
26/11/2024 | 92.650 |
25/11/2024 | 92.670 |
22/11/2024 | 92.530 |
21/11/2024 | 92.480 |
20/11/2024 | 92.410 |
19/11/2024 | 92.390 |
18/11/2024 | 92.310 |
15/11/2024 | 92.260 |
14/11/2024 | 92.370 |
13/11/2024 | 92.370 |
12/11/2024 | 92.350 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 92.680 |
07/02/2025 | 92.630 |
06/02/2025 | 92.680 |
05/02/2025 | 92.640 |
04/02/2025 | 92.480 |
31/01/2025 | 92.480 |
30/01/2025 | 92.480 |
29/01/2025 | 92.360 |
28/01/2025 | 92.330 |
27/01/2025 | 92.280 |
24/01/2025 | 92.300 |
23/01/2025 | 92.230 |
22/01/2025 | 92.240 |
21/01/2025 | 92.200 |
17/01/2025 | 92.080 |
16/01/2025 | 91.920 |
15/01/2025 | 91.850 |
14/01/2025 | 91.460 |
13/01/2025 | 91.390 |
10/01/2025 | 91.530 |
08/01/2025 | 91.730 |
07/01/2025 | 91.840 |
06/01/2025 | 91.940 |
03/01/2025 | 91.840 |
02/01/2025 | 91.730 |
31/12/2024 | 92.840 |
24/12/2024 | 92.800 |
23/12/2024 | 92.710 |
20/12/2024 | 92.720 |
19/12/2024 | 92.580 |
18/12/2024 | 92.890 |
17/12/2024 | 93.070 |
16/12/2024 | 93.180 |
13/12/2024 | 93.170 |
12/12/2024 | 93.260 |
11/12/2024 | 93.310 |
10/12/2024 | 93.280 |
09/12/2024 | 93.270 |
06/12/2024 | 93.260 |
04/12/2024 | 93.090 |
02/12/2024 | 92.860 |
29/11/2024 | 92.800 |
27/11/2024 | 92.700 |
26/11/2024 | 92.650 |
25/11/2024 | 92.670 |
22/11/2024 | 92.530 |
21/11/2024 | 92.480 |
20/11/2024 | 92.410 |
19/11/2024 | 92.390 |
18/11/2024 | 92.310 |
15/11/2024 | 92.260 |
14/11/2024 | 92.370 |
13/11/2024 | 92.370 |
12/11/2024 | 92.350 |
11/11/2024 | 92.480 |
08/11/2024 | 92.450 |
07/11/2024 | 92.260 |
06/11/2024 | 92.160 |
05/11/2024 | 92.070 |
04/11/2024 | 92.070 |
01/11/2024 | 92.000 |
31/10/2024 | 91.960 |
30/10/2024 | 92.070 |
29/10/2024 | 92.030 |
25/10/2024 | 91.980 |
24/10/2024 | 91.930 |
23/10/2024 | 91.880 |
22/10/2024 | 91.990 |
21/10/2024 | 92.090 |
18/10/2024 | 92.180 |
17/10/2024 | 92.080 |
15/10/2024 | 91.980 |
14/10/2024 | 91.870 |
10/10/2024 | 91.760 |
09/10/2024 | 91.780 |
08/10/2024 | 91.770 |
07/10/2024 | 91.780 |
04/10/2024 | 91.930 |
02/10/2024 | 91.980 |
01/10/2024 | 92.000 |
30/09/2024 | 93.190 |
27/09/2024 | 93.180 |
26/09/2024 | 93.100 |
25/09/2024 | 93.080 |
24/09/2024 | 93.070 |
23/09/2024 | 93.060 |
20/09/2024 | 93.030 |
19/09/2024 | 93.020 |
18/09/2024 | 92.790 |
17/09/2024 | 92.710 |
16/09/2024 | 92.590 |
13/09/2024 | 92.510 |
12/09/2024 | 92.390 |
11/09/2024 | 92.310 |
10/09/2024 | 92.300 |
09/09/2024 | 92.330 |
06/09/2024 | 92.290 |
05/09/2024 | 92.250 |
04/09/2024 | 92.150 |
03/09/2024 | 92.030 |
30/08/2024 | 92.090 |
28/08/2024 | 92.010 |
23/08/2024 | 91.940 |
22/08/2024 | 91.740 |
21/08/2024 | 91.750 |
20/08/2024 | 91.670 |
19/08/2024 | 91.650 |
16/08/2024 | 91.530 |
15/08/2024 | 91.370 |
14/08/2024 | 91.260 |
13/08/2024 | 91.130 |
12/08/2024 | 91.060 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 92.680 |
07/02/2025 | 92.630 |
06/02/2025 | 92.680 |
05/02/2025 | 92.640 |
04/02/2025 | 92.480 |
31/01/2025 | 92.480 |
30/01/2025 | 92.480 |
29/01/2025 | 92.360 |
28/01/2025 | 92.330 |
27/01/2025 | 92.280 |
24/01/2025 | 92.300 |
23/01/2025 | 92.230 |
22/01/2025 | 92.240 |
21/01/2025 | 92.200 |
17/01/2025 | 92.080 |
16/01/2025 | 91.920 |
15/01/2025 | 91.850 |
14/01/2025 | 91.460 |
13/01/2025 | 91.390 |
10/01/2025 | 91.530 |
08/01/2025 | 91.730 |
07/01/2025 | 91.840 |
06/01/2025 | 91.940 |
03/01/2025 | 91.840 |
02/01/2025 | 91.730 |
31/12/2024 | 92.840 |
24/12/2024 | 92.800 |
23/12/2024 | 92.710 |
20/12/2024 | 92.720 |
19/12/2024 | 92.580 |
18/12/2024 | 92.890 |
17/12/2024 | 93.070 |
16/12/2024 | 93.180 |
13/12/2024 | 93.170 |
12/12/2024 | 93.260 |
11/12/2024 | 93.310 |
10/12/2024 | 93.280 |
09/12/2024 | 93.270 |
06/12/2024 | 93.260 |
04/12/2024 | 93.090 |
02/12/2024 | 92.860 |
29/11/2024 | 92.800 |
27/11/2024 | 92.700 |
26/11/2024 | 92.650 |
25/11/2024 | 92.670 |
22/11/2024 | 92.530 |
21/11/2024 | 92.480 |
20/11/2024 | 92.410 |
19/11/2024 | 92.390 |
18/11/2024 | 92.310 |
15/11/2024 | 92.260 |
14/11/2024 | 92.370 |
13/11/2024 | 92.370 |
12/11/2024 | 92.350 |
11/11/2024 | 92.480 |
08/11/2024 | 92.450 |
07/11/2024 | 92.260 |
06/11/2024 | 92.160 |
05/11/2024 | 92.070 |
04/11/2024 | 92.070 |
01/11/2024 | 92.000 |
31/10/2024 | 91.960 |
30/10/2024 | 92.070 |
29/10/2024 | 92.030 |
25/10/2024 | 91.980 |
24/10/2024 | 91.930 |
23/10/2024 | 91.880 |
22/10/2024 | 91.990 |
21/10/2024 | 92.090 |
18/10/2024 | 92.180 |
17/10/2024 | 92.080 |
15/10/2024 | 91.980 |
14/10/2024 | 91.870 |
10/10/2024 | 91.760 |
09/10/2024 | 91.780 |
08/10/2024 | 91.770 |
07/10/2024 | 91.780 |
04/10/2024 | 91.930 |
02/10/2024 | 91.980 |
01/10/2024 | 92.000 |
30/09/2024 | 93.190 |
27/09/2024 | 93.180 |
26/09/2024 | 93.100 |
25/09/2024 | 93.080 |
24/09/2024 | 93.070 |
23/09/2024 | 93.060 |
20/09/2024 | 93.030 |
19/09/2024 | 93.020 |
18/09/2024 | 92.790 |
17/09/2024 | 92.710 |
16/09/2024 | 92.590 |
13/09/2024 | 92.510 |
12/09/2024 | 92.390 |
11/09/2024 | 92.310 |
10/09/2024 | 92.300 |
09/09/2024 | 92.330 |
06/09/2024 | 92.290 |
05/09/2024 | 92.250 |
04/09/2024 | 92.150 |
03/09/2024 | 92.030 |
30/08/2024 | 92.090 |
28/08/2024 | 92.010 |
23/08/2024 | 91.940 |
22/08/2024 | 91.740 |
21/08/2024 | 91.750 |
20/08/2024 | 91.670 |
19/08/2024 | 91.650 |
16/08/2024 | 91.530 |
15/08/2024 | 91.370 |
14/08/2024 | 91.260 |
13/08/2024 | 91.130 |
12/08/2024 | 91.060 |
09/08/2024 | 91.060 |
08/08/2024 | 90.990 |
07/08/2024 | 90.900 |
06/08/2024 | 90.720 |
02/08/2024 | 90.880 |
01/08/2024 | 91.090 |
31/07/2024 | 91.030 |
30/07/2024 | 90.930 |
29/07/2024 | 90.910 |
26/07/2024 | 90.880 |
25/07/2024 | 90.780 |
24/07/2024 | 90.800 |
23/07/2024 | 90.810 |
22/07/2024 | 90.730 |
19/07/2024 | 90.660 |
18/07/2024 | 90.670 |
17/07/2024 | 90.680 |
16/07/2024 | 90.690 |
15/07/2024 | 90.570 |
12/07/2024 | 90.530 |
11/07/2024 | 90.440 |
10/07/2024 | 90.240 |
09/07/2024 | 90.170 |
08/07/2024 | 90.170 |
05/07/2024 | 90.050 |
03/07/2024 | 89.910 |
02/07/2024 | 89.790 |
01/07/2024 | 89.770 |
27/06/2024 | 90.930 |
26/06/2024 | 90.900 |
25/06/2024 | 90.980 |
24/06/2024 | 91.140 |
21/06/2024 | 91.090 |
20/06/2024 | 91.040 |
18/06/2024 | 91.030 |
17/06/2024 | 90.720 |
14/06/2024 | 90.780 |
13/06/2024 | 90.950 |
12/06/2024 | 90.940 |
11/06/2024 | 90.640 |
10/06/2024 | 90.620 |
07/06/2024 | 90.690 |
06/06/2024 | 90.760 |
05/06/2024 | 90.720 |
04/06/2024 | 90.620 |
31/05/2024 | 90.310 |
30/05/2024 | 90.230 |
29/05/2024 | 90.210 |
28/05/2024 | 90.380 |
24/05/2024 | 90.370 |
23/05/2024 | 90.350 |
22/05/2024 | 90.420 |
21/05/2024 | 90.510 |
20/05/2024 | 90.460 |
17/05/2024 | 90.420 |
16/05/2024 | 90.440 |
15/05/2024 | 90.360 |
14/05/2024 | 90.140 |
13/05/2024 | 90.230 |
10/05/2024 | 90.250 |
09/05/2024 | 90.210 |
08/05/2024 | 90.200 |
07/05/2024 | 90.220 |
03/05/2024 | 90.110 |
02/05/2024 | 89.770 |
01/05/2024 | 89.530 |
30/04/2024 | 89.450 |
29/04/2024 | 89.530 |
26/04/2024 | 89.390 |
25/04/2024 | 89.210 |
24/04/2024 | 89.430 |
23/04/2024 | 89.420 |
22/04/2024 | 89.170 |
19/04/2024 | 88.960 |
18/04/2024 | 88.870 |
17/04/2024 | 88.870 |
16/04/2024 | 88.780 |
15/04/2024 | 89.070 |
12/04/2024 | 89.220 |
11/04/2024 | 89.230 |
10/04/2024 | 89.380 |
09/04/2024 | 89.570 |
08/04/2024 | 89.440 |
05/04/2024 | 89.430 |
04/04/2024 | 89.430 |
03/04/2024 | 89.360 |
02/04/2024 | 89.330 |
28/03/2024 | 90.670 |
27/03/2024 | 90.650 |
26/03/2024 | 90.610 |
25/03/2024 | 90.640 |
22/03/2024 | 90.690 |
21/03/2024 | 90.700 |
20/03/2024 | 90.600 |
19/03/2024 | 90.580 |
15/03/2024 | 90.490 |
14/03/2024 | 90.510 |
13/03/2024 | 90.620 |
12/03/2024 | 90.550 |
11/03/2024 | 90.510 |
08/03/2024 | 90.510 |
07/03/2024 | 90.430 |
06/03/2024 | 90.330 |
05/03/2024 | 90.260 |
04/03/2024 | 90.260 |
01/03/2024 | 90.210 |
29/02/2024 | 90.060 |
28/02/2024 | 90.020 |
27/02/2024 | 90.040 |
26/02/2024 | 90.090 |
23/02/2024 | 90.120 |
22/02/2024 | 89.960 |
21/02/2024 | 89.800 |
20/02/2024 | 89.860 |
16/02/2024 | 89.850 |
15/02/2024 | 89.830 |
14/02/2024 | 89.720 |
13/02/2024 | 89.640 |
12/02/2024 | 89.890 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 92.680 |
07/02/2025 | 92.630 |
06/02/2025 | 92.680 |
05/02/2025 | 92.640 |
04/02/2025 | 92.480 |
31/01/2025 | 92.480 |
30/01/2025 | 92.480 |
29/01/2025 | 92.360 |
28/01/2025 | 92.330 |
27/01/2025 | 92.280 |
24/01/2025 | 92.300 |
23/01/2025 | 92.230 |
22/01/2025 | 92.240 |
21/01/2025 | 92.200 |
17/01/2025 | 92.080 |
16/01/2025 | 91.920 |
15/01/2025 | 91.850 |
14/01/2025 | 91.460 |
13/01/2025 | 91.390 |
10/01/2025 | 91.530 |
08/01/2025 | 91.730 |
07/01/2025 | 91.840 |
06/01/2025 | 91.940 |
03/01/2025 | 91.840 |
02/01/2025 | 91.730 |
31/12/2024 | 92.840 |
24/12/2024 | 92.800 |
23/12/2024 | 92.710 |
20/12/2024 | 92.720 |
19/12/2024 | 92.580 |
18/12/2024 | 92.890 |
17/12/2024 | 93.070 |
16/12/2024 | 93.180 |
13/12/2024 | 93.170 |
12/12/2024 | 93.260 |
11/12/2024 | 93.310 |
10/12/2024 | 93.280 |
09/12/2024 | 93.270 |
06/12/2024 | 93.260 |
04/12/2024 | 93.090 |
02/12/2024 | 92.860 |
29/11/2024 | 92.800 |
27/11/2024 | 92.700 |
26/11/2024 | 92.650 |
25/11/2024 | 92.670 |
22/11/2024 | 92.530 |
21/11/2024 | 92.480 |
20/11/2024 | 92.410 |
19/11/2024 | 92.390 |
18/11/2024 | 92.310 |
15/11/2024 | 92.260 |
14/11/2024 | 92.370 |
13/11/2024 | 92.370 |
12/11/2024 | 92.350 |
11/11/2024 | 92.480 |
08/11/2024 | 92.450 |
07/11/2024 | 92.260 |
06/11/2024 | 92.160 |
05/11/2024 | 92.070 |
04/11/2024 | 92.070 |
01/11/2024 | 92.000 |
31/10/2024 | 91.960 |
30/10/2024 | 92.070 |
29/10/2024 | 92.030 |
25/10/2024 | 91.980 |
24/10/2024 | 91.930 |
23/10/2024 | 91.880 |
22/10/2024 | 91.990 |
21/10/2024 | 92.090 |
18/10/2024 | 92.180 |
17/10/2024 | 92.080 |
15/10/2024 | 91.980 |
14/10/2024 | 91.870 |
10/10/2024 | 91.760 |
09/10/2024 | 91.780 |
08/10/2024 | 91.770 |
07/10/2024 | 91.780 |
04/10/2024 | 91.930 |
02/10/2024 | 91.980 |
01/10/2024 | 92.000 |
30/09/2024 | 93.190 |
27/09/2024 | 93.180 |
26/09/2024 | 93.100 |
25/09/2024 | 93.080 |
24/09/2024 | 93.070 |
23/09/2024 | 93.060 |
20/09/2024 | 93.030 |
19/09/2024 | 93.020 |
18/09/2024 | 92.790 |
17/09/2024 | 92.710 |
16/09/2024 | 92.590 |
13/09/2024 | 92.510 |
12/09/2024 | 92.390 |
11/09/2024 | 92.310 |
10/09/2024 | 92.300 |
09/09/2024 | 92.330 |
06/09/2024 | 92.290 |
05/09/2024 | 92.250 |
04/09/2024 | 92.150 |
03/09/2024 | 92.030 |
30/08/2024 | 92.090 |
28/08/2024 | 92.010 |
23/08/2024 | 91.940 |
22/08/2024 | 91.740 |
21/08/2024 | 91.750 |
20/08/2024 | 91.670 |
19/08/2024 | 91.650 |
16/08/2024 | 91.530 |
15/08/2024 | 91.370 |
14/08/2024 | 91.260 |
13/08/2024 | 91.130 |
12/08/2024 | 91.060 |
09/08/2024 | 91.060 |
08/08/2024 | 90.990 |
07/08/2024 | 90.900 |
06/08/2024 | 90.720 |
02/08/2024 | 90.880 |
01/08/2024 | 91.090 |
31/07/2024 | 91.030 |
30/07/2024 | 90.930 |
29/07/2024 | 90.910 |
26/07/2024 | 90.880 |
25/07/2024 | 90.780 |
24/07/2024 | 90.800 |
23/07/2024 | 90.810 |
22/07/2024 | 90.730 |
19/07/2024 | 90.660 |
18/07/2024 | 90.670 |
17/07/2024 | 90.680 |
16/07/2024 | 90.690 |
15/07/2024 | 90.570 |
12/07/2024 | 90.530 |
11/07/2024 | 90.440 |
10/07/2024 | 90.240 |
09/07/2024 | 90.170 |
08/07/2024 | 90.170 |
05/07/2024 | 90.050 |
03/07/2024 | 89.910 |
02/07/2024 | 89.790 |
01/07/2024 | 89.770 |
27/06/2024 | 90.930 |
26/06/2024 | 90.900 |
25/06/2024 | 90.980 |
24/06/2024 | 91.140 |
21/06/2024 | 91.090 |
20/06/2024 | 91.040 |
18/06/2024 | 91.030 |
17/06/2024 | 90.720 |
14/06/2024 | 90.780 |
13/06/2024 | 90.950 |
12/06/2024 | 90.940 |
11/06/2024 | 90.640 |
10/06/2024 | 90.620 |
07/06/2024 | 90.690 |
06/06/2024 | 90.760 |
05/06/2024 | 90.720 |
04/06/2024 | 90.620 |
31/05/2024 | 90.310 |
30/05/2024 | 90.230 |
29/05/2024 | 90.210 |
28/05/2024 | 90.380 |
24/05/2024 | 90.370 |
23/05/2024 | 90.350 |
22/05/2024 | 90.420 |
21/05/2024 | 90.510 |
20/05/2024 | 90.460 |
17/05/2024 | 90.420 |
16/05/2024 | 90.440 |
15/05/2024 | 90.360 |
14/05/2024 | 90.140 |
13/05/2024 | 90.230 |
10/05/2024 | 90.250 |
09/05/2024 | 90.210 |
08/05/2024 | 90.200 |
07/05/2024 | 90.220 |
03/05/2024 | 90.110 |
02/05/2024 | 89.770 |
01/05/2024 | 89.530 |
30/04/2024 | 89.450 |
29/04/2024 | 89.530 |
26/04/2024 | 89.390 |
25/04/2024 | 89.210 |
24/04/2024 | 89.430 |
23/04/2024 | 89.420 |
22/04/2024 | 89.170 |
19/04/2024 | 88.960 |
18/04/2024 | 88.870 |
17/04/2024 | 88.870 |
16/04/2024 | 88.780 |
15/04/2024 | 89.070 |
12/04/2024 | 89.220 |
11/04/2024 | 89.230 |
10/04/2024 | 89.380 |
09/04/2024 | 89.570 |
08/04/2024 | 89.440 |
05/04/2024 | 89.430 |
04/04/2024 | 89.430 |
03/04/2024 | 89.360 |
02/04/2024 | 89.330 |
28/03/2024 | 90.670 |
27/03/2024 | 90.650 |
26/03/2024 | 90.610 |
25/03/2024 | 90.640 |
22/03/2024 | 90.690 |
21/03/2024 | 90.700 |
20/03/2024 | 90.600 |
19/03/2024 | 90.580 |
15/03/2024 | 90.490 |
14/03/2024 | 90.510 |
13/03/2024 | 90.620 |
12/03/2024 | 90.550 |
11/03/2024 | 90.510 |
08/03/2024 | 90.510 |
07/03/2024 | 90.430 |
06/03/2024 | 90.330 |
05/03/2024 | 90.260 |
04/03/2024 | 90.260 |
01/03/2024 | 90.210 |
29/02/2024 | 90.060 |
28/02/2024 | 90.020 |
27/02/2024 | 90.040 |
26/02/2024 | 90.090 |
23/02/2024 | 90.120 |
22/02/2024 | 89.960 |
21/02/2024 | 89.800 |
20/02/2024 | 89.860 |
16/02/2024 | 89.850 |
15/02/2024 | 89.830 |
14/02/2024 | 89.720 |
13/02/2024 | 89.640 |
12/02/2024 | 89.890 |
09/02/2024 | 89.850 |
08/02/2024 | 89.760 |
07/02/2024 | 89.700 |
06/02/2024 | 89.620 |
02/02/2024 | 89.690 |
01/02/2024 | 89.680 |
31/01/2024 | 89.600 |
30/01/2024 | 89.690 |
29/01/2024 | 89.700 |
26/01/2024 | 89.660 |
25/01/2024 | 89.530 |
24/01/2024 | 89.430 |
23/01/2024 | 89.320 |
22/01/2024 | 89.310 |
19/01/2024 | 89.140 |
18/01/2024 | 88.990 |
17/01/2024 | 88.880 |
16/01/2024 | 89.100 |
12/01/2024 | 89.340 |
11/01/2024 | 89.230 |
10/01/2024 | 89.110 |
09/01/2024 | 88.860 |
08/01/2024 | 88.770 |
05/01/2024 | 88.620 |
04/01/2024 | 88.660 |
03/01/2024 | 88.720 |
02/01/2024 | 89.040 |
29/12/2023 | 90.330 |
28/12/2023 | 90.310 |
22/12/2023 | 90.160 |
21/12/2023 | 90.020 |
20/12/2023 | 90.000 |
19/12/2023 | 89.780 |
18/12/2023 | 89.650 |
15/12/2023 | 90.020 |
14/12/2023 | 89.570 |
13/12/2023 | 88.660 |
12/12/2023 | 88.300 |
11/12/2023 | 88.140 |
08/12/2023 | 88.140 |
07/12/2023 | 88.170 |
06/12/2023 | 88.080 |
05/12/2023 | 87.950 |
04/12/2023 | 87.850 |
01/12/2023 | 87.740 |
30/11/2023 | 87.470 |
29/11/2023 | 87.420 |
28/11/2023 | 86.990 |
27/11/2023 | 86.820 |
24/11/2023 | 86.650 |
22/11/2023 | 86.970 |
21/11/2023 | 86.400 |
20/11/2023 | 86.350 |
17/11/2023 | 86.270 |
16/11/2023 | 86.180 |
15/11/2023 | 86.220 |
14/11/2023 | 86.080 |
13/11/2023 | 85.580 |
10/11/2023 | 85.560 |
09/11/2023 | 85.590 |
08/11/2023 | 85.630 |
07/11/2023 | 85.560 |
06/11/2023 | 85.550 |
03/11/2023 | 85.510 |
02/11/2023 | 85.070 |
01/11/2023 | 84.440 |
31/10/2023 | 84.250 |
27/10/2023 | 84.050 |
26/10/2023 | 84.010 |
25/10/2023 | 84.110 |
24/10/2023 | 84.140 |
23/10/2023 | 83.860 |
20/10/2023 | 83.820 |
19/10/2023 | 83.930 |
18/10/2023 | 84.110 |
17/10/2023 | 84.300 |
16/10/2023 | 84.480 |
13/10/2023 | 84.520 |
12/10/2023 | 84.550 |
11/10/2023 | 84.630 |
10/10/2023 | 84.520 |
09/10/2023 | 84.090 |
06/10/2023 | 84.100 |
05/10/2023 | 84.150 |
04/10/2023 | 84.160 |
03/10/2023 | 84.290 |
02/10/2023 | 84.760 |
29/09/2023 | 86.090 |
28/09/2023 | 85.950 |
27/09/2023 | 86.010 |
26/09/2023 | 86.100 |
25/09/2023 | 86.290 |
22/09/2023 | 86.430 |
21/09/2023 | 86.380 |
20/09/2023 | 86.680 |
19/09/2023 | 86.640 |
18/09/2023 | 86.690 |
15/09/2023 | 86.760 |
14/09/2023 | 86.680 |
13/09/2023 | 86.540 |
12/09/2023 | 86.500 |
11/09/2023 | 86.500 |
08/09/2023 | 86.430 |
07/09/2023 | 86.660 |
06/09/2023 | 86.620 |
05/09/2023 | 86.750 |
01/09/2023 | 86.810 |
31/08/2023 | 86.740 |
30/08/2023 | 86.680 |
29/08/2023 | 86.530 |
25/08/2023 | 86.220 |
24/08/2023 | 86.200 |
23/08/2023 | 86.170 |
22/08/2023 | 85.960 |
21/08/2023 | 85.850 |
18/08/2023 | 85.870 |
17/08/2023 | 85.940 |
16/08/2023 | 86.160 |
15/08/2023 | 86.200 |
14/08/2023 | 86.250 |
11/08/2023 | 86.260 |
10/08/2023 | 86.290 |
09/08/2023 | 86.180 |
08/08/2023 | 86.110 |
04/08/2023 | 86.000 |
03/08/2023 | 85.800 |
02/08/2023 | 85.900 |
01/08/2023 | 86.100 |
31/07/2023 | 86.190 |
28/07/2023 | 86.110 |
27/07/2023 | 86.070 |
26/07/2023 | 86.020 |
25/07/2023 | 86.060 |
24/07/2023 | 86.040 |
21/07/2023 | 85.980 |
20/07/2023 | 85.920 |
19/07/2023 | 86.000 |
18/07/2023 | 85.820 |
17/07/2023 | 85.670 |
14/07/2023 | 85.820 |
13/07/2023 | 85.830 |
12/07/2023 | 85.540 |
11/07/2023 | 85.080 |
10/07/2023 | 84.910 |
07/07/2023 | 84.870 |
06/07/2023 | 84.810 |
05/07/2023 | 85.220 |
03/07/2023 | 85.310 |
30/06/2023 | 86.290 |
29/06/2023 | 86.150 |
28/06/2023 | 86.150 |
27/06/2023 | 86.030 |
26/06/2023 | 85.950 |
23/06/2023 | 86.000 |
22/06/2023 | 86.070 |
21/06/2023 | 86.200 |
20/06/2023 | 86.450 |
16/06/2023 | 86.580 |
15/06/2023 | 86.500 |
14/06/2023 | 86.470 |
13/06/2023 | 86.330 |
12/06/2023 | 86.180 |
09/06/2023 | 86.120 |
08/06/2023 | 85.990 |
07/06/2023 | 85.820 |
06/06/2023 | 85.740 |
02/06/2023 | 85.650 |
01/06/2023 | 85.300 |
31/05/2023 | 85.090 |
30/05/2023 | 85.170 |
26/05/2023 | 84.870 |
25/05/2023 | 84.830 |
24/05/2023 | 84.810 |
23/05/2023 | 85.120 |
22/05/2023 | 85.180 |
19/05/2023 | 85.110 |
18/05/2023 | 84.980 |
17/05/2023 | 84.980 |
16/05/2023 | 84.980 |
15/05/2023 | 85.180 |
12/05/2023 | 85.270 |
11/05/2023 | 85.340 |
10/05/2023 | 85.350 |
09/05/2023 | 85.290 |
05/05/2023 | 85.440 |
04/05/2023 | 85.280 |
03/05/2023 | 85.430 |
02/05/2023 | 85.440 |
28/04/2023 | 85.580 |
27/04/2023 | 85.450 |
26/04/2023 | 85.340 |
25/04/2023 | 85.450 |
24/04/2023 | 85.470 |
21/04/2023 | 85.400 |
20/04/2023 | 85.300 |
19/04/2023 | 85.410 |
18/04/2023 | 85.560 |
17/04/2023 | 85.310 |
14/04/2023 | 85.400 |
13/04/2023 | 85.390 |
12/04/2023 | 85.140 |
11/04/2023 | 84.970 |
06/04/2023 | 84.970 |
05/04/2023 | 84.910 |
04/04/2023 | 85.130 |
03/04/2023 | 85.130 |
31/03/2023 | 86.090 |
30/03/2023 | 85.680 |
29/03/2023 | 85.400 |
28/03/2023 | 85.070 |
27/03/2023 | 85.080 |
24/03/2023 | 85.020 |
23/03/2023 | 85.270 |
22/03/2023 | 85.310 |
21/03/2023 | 85.120 |
20/03/2023 | 84.550 |
16/03/2023 | 85.010 |
15/03/2023 | 84.780 |
14/03/2023 | 85.280 |
13/03/2023 | 85.100 |
10/03/2023 | 85.450 |
09/03/2023 | 85.750 |
08/03/2023 | 85.860 |
07/03/2023 | 86.140 |
06/03/2023 | 86.250 |
03/03/2023 | 86.050 |
02/03/2023 | 85.680 |
01/03/2023 | 85.840 |
28/02/2023 | 85.910 |
27/02/2023 | 85.920 |
24/02/2023 | 85.800 |
23/02/2023 | 85.870 |
22/02/2023 | 85.550 |
21/02/2023 | 85.510 |
17/02/2023 | 85.990 |
16/02/2023 | 86.160 |
15/02/2023 | 86.140 |
14/02/2023 | 86.190 |
13/02/2023 | 86.230 |
10/02/2023 | 86.190 |
09/02/2023 | 86.580 |
08/02/2023 | 86.580 |
07/02/2023 | 86.560 |
03/02/2023 | 86.840 |
02/02/2023 | 86.970 |
01/02/2023 | 86.200 |
31/01/2023 | 85.970 |
30/01/2023 | 85.940 |
27/01/2023 | 86.100 |
26/01/2023 | 86.030 |
25/01/2023 | 85.840 |
24/01/2023 | 85.820 |
23/01/2023 | 85.810 |
20/01/2023 | 85.730 |
19/01/2023 | 85.800 |
18/01/2023 | 86.110 |
17/01/2023 | 85.850 |
13/01/2023 | 85.780 |
12/01/2023 | 85.580 |
11/01/2023 | 85.230 |
10/01/2023 | 85.000 |
09/01/2023 | 85.000 |
06/01/2023 | 84.580 |
05/01/2023 | 84.030 |
04/01/2023 | 83.980 |
03/01/2023 | 83.630 |
30/12/2022 | 84.350 |
29/12/2022 | 84.320 |
23/12/2022 | 84.830 |
22/12/2022 | 84.810 |
21/12/2022 | 84.880 |
20/12/2022 | 84.680 |
19/12/2022 | 84.880 |
16/12/2022 | 84.980 |
15/12/2022 | 85.390 |
14/12/2022 | 85.680 |
13/12/2022 | 85.590 |
12/12/2022 | 85.290 |
09/12/2022 | 85.280 |
08/12/2022 | 85.160 |
07/12/2022 | 85.110 |
06/12/2022 | 85.230 |
05/12/2022 | 85.400 |
02/12/2022 | 85.370 |
01/12/2022 | 85.380 |
30/11/2022 | 84.880 |
29/11/2022 | 84.710 |
28/11/2022 | 84.710 |
25/11/2022 | 85.030 |
23/11/2022 | 84.910 |
22/11/2022 | 84.530 |
21/11/2022 | 84.260 |
18/11/2022 | 84.270 |
17/11/2022 | 84.220 |
16/11/2022 | 84.530 |
15/11/2022 | 84.700 |
14/11/2022 | 84.450 |
11/11/2022 | 84.310 |
10/11/2022 | 83.950 |
09/11/2022 | 83.070 |
08/11/2022 | 83.280 |
07/11/2022 | 83.160 |
04/11/2022 | 82.910 |
03/11/2022 | 82.040 |
02/11/2022 | 83.040 |
01/11/2022 | 83.070 |
28/10/2022 | 82.950 |
27/10/2022 | 83.130 |
26/10/2022 | 82.240 |
25/10/2022 | 81.920 |
24/10/2022 | 81.620 |
21/10/2022 | 81.460 |
20/10/2022 | 81.580 |
19/10/2022 | 81.780 |
18/10/2022 | 81.990 |
17/10/2022 | 81.610 |
14/10/2022 | 81.330 |
13/10/2022 | 81.140 |
12/10/2022 | 81.310 |
11/10/2022 | 81.480 |
10/10/2022 | 81.960 |
07/10/2022 | 82.090 |
06/10/2022 | 82.390 |
05/10/2022 | 82.340 |
04/10/2022 | 82.340 |
03/10/2022 | 81.530 |
30/09/2022 | 82.370 |
29/09/2022 | 82.280 |
28/09/2022 | 82.620 |
27/09/2022 | 82.840 |
26/09/2022 | 83.020 |
23/09/2022 | 83.640 |
22/09/2022 | 84.120 |
21/09/2022 | 84.460 |
20/09/2022 | 84.530 |
16/09/2022 | 84.640 |
15/09/2022 | 85.090 |
14/09/2022 | 85.330 |
13/09/2022 | 85.600 |
12/09/2022 | 86.110 |
09/09/2022 | 85.910 |
08/09/2022 | 85.480 |
07/09/2022 | 85.120 |
06/09/2022 | 84.970 |
02/09/2022 | 85.120 |
01/09/2022 | 84.890 |
31/08/2022 | 85.430 |
30/08/2022 | 85.820 |
26/08/2022 | 86.520 |
25/08/2022 | 86.660 |
24/08/2022 | 86.460 |
23/08/2022 | 86.430 |
22/08/2022 | 86.480 |
19/08/2022 | 87.050 |
18/08/2022 | 87.300 |
17/08/2022 | 87.430 |
16/08/2022 | 87.770 |
15/08/2022 | 87.840 |
12/08/2022 | 87.740 |
11/08/2022 | 87.660 |
10/08/2022 | 87.380 |
09/08/2022 | 86.990 |
08/08/2022 | 87.200 |
05/08/2022 | 86.930 |
04/08/2022 | 86.970 |
03/08/2022 | 86.690 |
02/08/2022 | 86.570 |
29/07/2022 | 86.220 |
28/07/2022 | 85.790 |
27/07/2022 | 85.480 |
26/07/2022 | 85.310 |
25/07/2022 | 85.510 |
22/07/2022 | 85.360 |
21/07/2022 | 84.890 |
20/07/2022 | 84.650 |
19/07/2022 | 83.860 |
18/07/2022 | 83.550 |
15/07/2022 | 83.330 |
14/07/2022 | 83.020 |
13/07/2022 | 83.220 |
12/07/2022 | 83.250 |
11/07/2022 | 83.220 |
08/07/2022 | 83.140 |
07/07/2022 | 82.830 |
06/07/2022 | 82.500 |
05/07/2022 | 82.510 |
01/07/2022 | 82.650 |
30/06/2022 | 83.650 |
29/06/2022 | 84.360 |
28/06/2022 | 84.910 |
27/06/2022 | 85.380 |
24/06/2022 | 85.490 |
23/06/2022 | 85.350 |
22/06/2022 | 85.440 |
21/06/2022 | 85.670 |
17/06/2022 | 85.660 |
16/06/2022 | 85.620 |
15/06/2022 | 86.420 |
14/06/2022 | 86.150 |
13/06/2022 | 86.480 |
10/06/2022 | 88.210 |
09/06/2022 | 88.870 |
08/06/2022 | 89.240 |
07/06/2022 | 89.380 |
01/06/2022 | 89.580 |
31/05/2022 | 89.430 |
27/05/2022 | 89.310 |
26/05/2022 | 88.940 |
25/05/2022 | 88.240 |
24/05/2022 | 87.860 |
23/05/2022 | 87.880 |
20/05/2022 | 87.900 |
19/05/2022 | 87.840 |
18/05/2022 | 88.130 |
17/05/2022 | 88.520 |
16/05/2022 | 88.490 |
13/05/2022 | 88.540 |
12/05/2022 | 88.490 |
11/05/2022 | 88.800 |
10/05/2022 | 88.660 |
09/05/2022 | 88.740 |
06/05/2022 | 89.500 |
05/05/2022 | 90.180 |
04/05/2022 | 90.390 |
03/05/2022 | 90.510 |
29/04/2022 | 90.780 |
28/04/2022 | 91.210 |
27/04/2022 | 91.260 |
26/04/2022 | 91.610 |
25/04/2022 | 91.670 |
22/04/2022 | 91.920 |
21/04/2022 | 92.110 |
20/04/2022 | 92.140 |
19/04/2022 | 92.080 |
14/04/2022 | 92.290 |
13/04/2022 | 92.280 |
12/04/2022 | 92.260 |
11/04/2022 | 92.150 |
08/04/2022 | 92.510 |
07/04/2022 | 92.620 |
06/04/2022 | 92.750 |
05/04/2022 | 93.190 |
04/04/2022 | 93.290 |
01/04/2022 | 93.090 |
31/03/2022 | 94.240 |
30/03/2022 | 94.160 |
29/03/2022 | 94.030 |
28/03/2022 | 93.520 |
25/03/2022 | 93.530 |
24/03/2022 | 93.550 |
23/03/2022 | 93.510 |
22/03/2022 | 93.460 |
21/03/2022 | 93.520 |
16/03/2022 | 92.960 |
15/03/2022 | 92.460 |
14/03/2022 | 92.550 |
11/03/2022 | 93.070 |
10/03/2022 | 93.150 |
09/03/2022 | 93.370 |
08/03/2022 | 93.200 |
07/03/2022 | 93.450 |
04/03/2022 | 94.210 |
03/03/2022 | 94.510 |
02/03/2022 | 94.490 |
01/03/2022 | 94.550 |
28/02/2022 | 94.460 |
25/02/2022 | 94.500 |
24/02/2022 | 93.950 |
23/02/2022 | 94.470 |
22/02/2022 | 94.390 |
18/02/2022 | 94.560 |
17/02/2022 | 94.580 |
16/02/2022 | 94.630 |
15/02/2022 | 94.530 |
14/02/2022 | 94.280 |
11/02/2022 | 94.670 |
10/02/2022 | 95.040 |
09/02/2022 | 95.350 |
08/02/2022 | 95.060 |
07/02/2022 | 94.950 |
04/02/2022 | 95.150 |
03/02/2022 | 95.740 |
02/02/2022 | 96.070 |
01/02/2022 | 95.890 |
31/01/2022 | 95.620 |
28/01/2022 | 95.730 |
27/01/2022 | 96.070 |
26/01/2022 | 96.340 |
25/01/2022 | 96.230 |
24/01/2022 | 96.310 |
21/01/2022 | 96.590 |
20/01/2022 | 96.780 |
19/01/2022 | 96.820 |
18/01/2022 | 96.760 |
14/01/2022 | 97.050 |
13/01/2022 | 97.140 |
12/01/2022 | 97.140 |
11/01/2022 | 97.070 |
10/01/2022 | 96.890 |
05/01/2022 | 97.130 |
04/01/2022 | 97.160 |
31/12/2021 | 98.210 |
30/12/2021 | 98.210 |
23/12/2021 | 98.050 |
22/12/2021 | 97.890 |
21/12/2021 | 97.770 |
20/12/2021 | 97.580 |
17/12/2021 | 97.700 |
16/12/2021 | 97.730 |
15/12/2021 | 97.590 |
14/12/2021 | 97.610 |
13/12/2021 | 97.500 |
10/12/2021 | 97.520 |
09/12/2021 | 97.490 |
08/12/2021 | 97.500 |
07/12/2021 | 97.500 |
06/12/2021 | 97.140 |
03/12/2021 | 96.970 |
02/12/2021 | 96.850 |
01/12/2021 | 96.760 |
30/11/2021 | 96.650 |
29/11/2021 | 96.690 |
26/11/2021 | 96.540 |
24/11/2021 | 97.070 |
23/11/2021 | 97.140 |
22/11/2021 | 97.380 |
19/11/2021 | 97.380 |
18/11/2021 | 97.410 |
17/11/2021 | 97.460 |
16/11/2021 | 97.480 |
15/11/2021 | 97.520 |
12/11/2021 | 97.590 |
11/11/2021 | 97.660 |
10/11/2021 | 97.640 |
09/11/2021 | 97.830 |
08/11/2021 | 97.820 |
05/11/2021 | 97.740 |
04/11/2021 | 97.500 |
03/11/2021 | 97.220 |
02/11/2021 | 97.230 |
01/11/2021 | 97.180 |
29/10/2021 | 97.170 |
28/10/2021 | 97.210 |
27/10/2021 | 97.230 |
26/10/2021 | 97.190 |
22/10/2021 | 97.200 |
21/10/2021 | 97.240 |
20/10/2021 | 97.290 |
19/10/2021 | 97.240 |
18/10/2021 | 97.190 |
15/10/2021 | 97.270 |
14/10/2021 | 97.160 |
13/10/2021 | 96.930 |
12/10/2021 | 96.900 |
11/10/2021 | 97.140 |
08/10/2021 | 97.230 |
07/10/2021 | 97.480 |
06/10/2021 | 97.410 |
05/10/2021 | 97.630 |
04/10/2021 | 97.670 |
01/10/2021 | 97.740 |
30/09/2021 | 98.760 |
29/09/2021 | 98.790 |
28/09/2021 | 98.740 |
27/09/2021 | 98.870 |
24/09/2021 | 98.910 |
23/09/2021 | 98.920 |
22/09/2021 | 98.920 |
21/09/2021 | 98.800 |
20/09/2021 | 98.750 |
17/09/2021 | 98.990 |
16/09/2021 | 98.970 |
15/09/2021 | 98.930 |
14/09/2021 | 98.860 |
13/09/2021 | 98.830 |
10/09/2021 | 98.770 |
09/09/2021 | 98.730 |
08/09/2021 | 98.650 |
07/09/2021 | 98.640 |
03/09/2021 | 98.620 |
02/09/2021 | 98.550 |
01/09/2021 | 98.490 |
31/08/2021 | 98.410 |
27/08/2021 | 98.310 |
26/08/2021 | 98.200 |
25/08/2021 | 98.170 |
24/08/2021 | 98.170 |
23/08/2021 | 98.040 |
20/08/2021 | 97.950 |
19/08/2021 | 97.900 |
18/08/2021 | 98.000 |
17/08/2021 | 97.980 |
16/08/2021 | 98.000 |
13/08/2021 | 98.030 |
12/08/2021 | 97.960 |
11/08/2021 | 97.940 |
10/08/2021 | 97.970 |
09/08/2021 | 97.980 |
06/08/2021 | 98.010 |
05/08/2021 | 97.970 |
04/08/2021 | 97.930 |
03/08/2021 | 97.970 |
30/07/2021 | 97.980 |
29/07/2021 | 97.960 |
28/07/2021 | 97.900 |
27/07/2021 | 97.850 |
26/07/2021 | 97.910 |
23/07/2021 | 97.920 |
22/07/2021 | 97.810 |
21/07/2021 | 97.770 |
20/07/2021 | 97.630 |
19/07/2021 | 97.590 |
16/07/2021 | 97.900 |
15/07/2021 | 97.910 |
14/07/2021 | 97.970 |
13/07/2021 | 98.000 |
12/07/2021 | 98.000 |
09/07/2021 | 97.970 |
08/07/2021 | 97.930 |
07/07/2021 | 98.030 |
06/07/2021 | 97.990 |
02/07/2021 | 97.940 |
01/07/2021 | 97.930 |
30/06/2021 | 99.040 |
29/06/2021 | 99.030 |
28/06/2021 | 99.010 |
25/06/2021 | 98.940 |
24/06/2021 | 98.920 |
23/06/2021 | 98.840 |
22/06/2021 | 98.770 |
21/06/2021 | 98.770 |
18/06/2021 | 98.770 |
17/06/2021 | 98.780 |
16/06/2021 | 98.860 |
15/06/2021 | 98.890 |
14/06/2021 | 98.860 |
11/06/2021 | 98.810 |
10/06/2021 | 98.730 |
09/06/2021 | 98.690 |
08/06/2021 | 98.520 |
04/06/2021 | 98.450 |
03/06/2021 | 98.370 |
02/06/2021 | 98.180 |
01/06/2021 | 98.080 |
28/05/2021 | 97.970 |
27/05/2021 | 98.000 |
26/05/2021 | 97.910 |
25/05/2021 | 97.830 |
24/05/2021 | 97.760 |
21/05/2021 | 97.730 |
20/05/2021 | 97.610 |
19/05/2021 | 97.590 |
18/05/2021 | 97.730 |
17/05/2021 | 97.770 |
14/05/2021 | 97.780 |
13/05/2021 | 97.640 |
12/05/2021 | 97.680 |
11/05/2021 | 97.750 |
10/05/2021 | 97.910 |
07/05/2021 | 97.890 |
06/05/2021 | 97.400 |
05/05/2021 | 97.770 |
04/05/2021 | 97.740 |
30/04/2021 | 97.690 |
29/04/2021 | 97.660 |
28/04/2021 | 97.600 |
27/04/2021 | 97.590 |
26/04/2021 | 97.590 |
23/04/2021 | 97.550 |
22/04/2021 | 97.480 |
21/04/2021 | 97.420 |
20/04/2021 | 97.430 |
19/04/2021 | 97.600 |
16/04/2021 | 97.630 |
15/04/2021 | 97.590 |
14/04/2021 | 97.470 |
13/04/2021 | 97.390 |
12/04/2021 | 97.430 |
09/04/2021 | 97.440 |
08/04/2021 | 97.420 |
07/04/2021 | 97.360 |
06/04/2021 | 97.270 |
01/04/2021 | 97.000 |
31/03/2021 | 97.990 |
30/03/2021 | 97.900 |
29/03/2021 | 97.880 |
26/03/2021 | 97.820 |
25/03/2021 | 97.750 |
24/03/2021 | 97.760 |
23/03/2021 | 97.660 |
22/03/2021 | 97.550 |
19/03/2021 | 97.390 |
18/03/2021 | 97.390 |
16/03/2021 | 97.620 |
15/03/2021 | 97.550 |
12/03/2021 | 97.500 |
11/03/2021 | 97.570 |
10/03/2021 | 97.280 |
09/03/2021 | 97.250 |
08/03/2021 | 97.230 |
05/03/2021 | 97.260 |
04/03/2021 | 97.420 |
03/03/2021 | 97.520 |
02/03/2021 | 97.530 |
01/03/2021 | 97.420 |
26/02/2021 | 97.310 |
25/02/2021 | 97.570 |
24/02/2021 | 97.670 |
23/02/2021 | 97.480 |
22/02/2021 | 97.500 |
19/02/2021 | 97.560 |
18/02/2021 | 97.490 |
17/02/2021 | 97.480 |
16/02/2021 | 97.520 |
12/02/2021 | 97.490 |
11/02/2021 | 97.410 |
10/02/2021 | 97.370 |
09/02/2021 | 97.280 |
08/02/2021 | 97.270 |
05/02/2021 | 97.220 |
04/02/2021 | 97.160 |
03/02/2021 | 97.100 |
02/02/2021 | 96.960 |
01/02/2021 | 96.840 |
29/01/2021 | 96.780 |
28/01/2021 | 96.780 |
27/01/2021 | 96.740 |
26/01/2021 | 96.890 |
25/01/2021 | 96.880 |
22/01/2021 | 96.840 |
21/01/2021 | 96.880 |
20/01/2021 | 96.760 |
19/01/2021 | 96.630 |
15/01/2021 | 96.560 |
14/01/2021 | 96.530 |
13/01/2021 | 96.420 |
12/01/2021 | 96.350 |
11/01/2021 | 96.360 |
08/01/2021 | 96.460 |
07/01/2021 | 96.350 |
06/01/2021 | 96.320 |
05/01/2021 | 96.260 |
04/01/2021 | 96.310 |
31/12/2020 | 97.300 |
30/12/2020 | 97.250 |
24/12/2020 | 96.800 |
23/12/2020 | 96.700 |
22/12/2020 | 96.620 |
21/12/2020 | 96.590 |
18/12/2020 | 96.810 |
17/12/2020 | 96.740 |
16/12/2020 | 96.670 |
15/12/2020 | 96.630 |
14/12/2020 | 96.620 |
11/12/2020 | 96.440 |
10/12/2020 | 96.470 |
09/12/2020 | 96.500 |
08/12/2020 | 96.470 |
07/12/2020 | 96.480 |
04/12/2020 | 96.380 |
03/12/2020 | 96.230 |
02/12/2020 | 96.060 |
01/12/2020 | 95.940 |
30/11/2020 | 95.770 |
27/11/2020 | 95.770 |
25/11/2020 | 95.680 |
24/11/2020 | 95.560 |
23/11/2020 | 95.290 |
20/11/2020 | 95.150 |
19/11/2020 | 95.100 |
18/11/2020 | 95.130 |
17/11/2020 | 94.990 |
16/11/2020 | 94.880 |
13/11/2020 | 94.510 |
12/11/2020 | 94.480 |
11/11/2020 | 94.670 |
10/11/2020 | 94.660 |
09/11/2020 | 94.540 |
06/11/2020 | 93.800 |
05/11/2020 | 93.840 |
04/11/2020 | 93.390 |
03/11/2020 | 92.990 |
02/11/2020 | 92.620 |
30/10/2020 | 92.500 |
29/10/2020 | 92.570 |
28/10/2020 | 92.650 |
27/10/2020 | 93.160 |
23/10/2020 | 93.500 |
22/10/2020 | 93.340 |
21/10/2020 | 93.320 |
20/10/2020 | 93.280 |
19/10/2020 | 93.270 |
16/10/2020 | 93.210 |
15/10/2020 | 93.080 |
14/10/2020 | 93.280 |
13/10/2020 | 93.280 |
12/10/2020 | 93.260 |
09/10/2020 | 93.210 |
08/10/2020 | 93.100 |
07/10/2020 | 92.840 |
06/10/2020 | 92.860 |
05/10/2020 | 92.680 |
02/10/2020 | 92.430 |
01/10/2020 | 92.480 |
30/09/2020 | 93.410 |
29/09/2020 | 93.280 |
28/09/2020 | 93.240 |
25/09/2020 | 92.990 |
24/09/2020 | 93.110 |
23/09/2020 | 93.440 |
22/09/2020 | 93.470 |
21/09/2020 | 93.610 |
18/09/2020 | 94.050 |
17/09/2020 | 93.980 |
16/09/2020 | 94.020 |
15/09/2020 | 93.980 |
14/09/2020 | 93.890 |
11/09/2020 | 93.820 |
10/09/2020 | 93.820 |
09/09/2020 | 93.790 |
08/09/2020 | 93.710 |
04/09/2020 | 93.800 |
03/09/2020 | 93.930 |
02/09/2020 | 93.940 |
01/09/2020 | 93.800 |
28/08/2020 | 93.720 |
27/08/2020 | 93.560 |
26/08/2020 | 93.490 |
25/08/2020 | 93.470 |
24/08/2020 | 93.290 |
21/08/2020 | 93.120 |
20/08/2020 | 93.030 |
19/08/2020 | 93.010 |
18/08/2020 | 93.130 |
17/08/2020 | 93.070 |
14/08/2020 | 93.160 |
13/08/2020 | 93.270 |
12/08/2020 | 93.310 |
11/08/2020 | 93.380 |
10/08/2020 | 93.280 |
07/08/2020 | 93.220 |
06/08/2020 | 93.150 |
05/08/2020 | 93.050 |
04/08/2020 | 92.830 |
31/07/2020 | 92.580 |
30/07/2020 | 92.470 |
29/07/2020 | 92.420 |
28/07/2020 | 92.340 |
27/07/2020 | 92.450 |
24/07/2020 | 92.450 |
23/07/2020 | 92.350 |
22/07/2020 | 92.280 |
21/07/2020 | 92.230 |
20/07/2020 | 91.840 |
17/07/2020 | 91.620 |
16/07/2020 | 91.430 |
15/07/2020 | 91.510 |
14/07/2020 | 91.100 |
13/07/2020 | 91.250 |
10/07/2020 | 90.910 |
09/07/2020 | 90.860 |
08/07/2020 | 90.930 |
07/07/2020 | 90.980 |
06/07/2020 | 90.950 |
02/07/2020 | 90.590 |
01/07/2020 | 90.130 |
30/06/2020 | 90.820 |
29/06/2020 | 90.830 |
26/06/2020 | 91.120 |
25/06/2020 | 91.240 |
24/06/2020 | 91.450 |
23/06/2020 | 91.720 |
22/06/2020 | 91.750 |
19/06/2020 | 91.690 |
18/06/2020 | 91.660 |
17/06/2020 | 91.970 |
16/06/2020 | 91.930 |
15/06/2020 | 90.940 |
12/06/2020 | 91.050 |
11/06/2020 | 90.840 |
10/06/2020 | 91.830 |
09/06/2020 | 92.030 |
08/06/2020 | 92.410 |
05/06/2020 | 92.240 |
04/06/2020 | 91.390 |
03/06/2020 | 91.120 |
02/06/2020 | 90.500 |
29/05/2020 | 89.680 |
28/05/2020 | 89.870 |
27/05/2020 | 89.300 |
26/05/2020 | 88.790 |
22/05/2020 | 88.230 |
21/05/2020 | 88.150 |
20/05/2020 | 87.930 |
19/05/2020 | 87.540 |
18/05/2020 | 87.390 |
15/05/2020 | 86.810 |
14/05/2020 | 87.040 |
13/05/2020 | 87.350 |
12/05/2020 | 87.670 |
11/05/2020 | 87.630 |
07/05/2020 | 87.390 |
06/05/2020 | 87.360 |
05/05/2020 | 87.370 |
01/05/2020 | 87.430 |
30/04/2020 | 87.580 |
29/04/2020 | 87.460 |
28/04/2020 | 87.320 |
27/04/2020 | 87.240 |
24/04/2020 | 87.180 |
23/04/2020 | 87.400 |
22/04/2020 | 87.530 |
21/04/2020 | 87.510 |
20/04/2020 | 88.180 |
17/04/2020 | 88.270 |
16/04/2020 | 87.720 |
15/04/2020 | 87.730 |
14/04/2020 | 87.840 |
09/04/2020 | 86.400 |
08/04/2020 | 84.640 |
07/04/2020 | 84.450 |
06/04/2020 | 83.780 |
03/04/2020 | 83.490 |
02/04/2020 | 83.830 |
01/04/2020 | 84.090 |
31/03/2020 | 85.430 |
30/03/2020 | 84.980 |
27/03/2020 | 84.810 |
26/03/2020 | 84.250 |
25/03/2020 | 82.600 |
24/03/2020 | 81.380 |
23/03/2020 | 80.850 |
20/03/2020 | 82.400 |
19/03/2020 | 82.520 |
18/03/2020 | 84.000 |
16/03/2020 | 86.970 |
13/03/2020 | 89.640 |
12/03/2020 | 89.880 |
11/03/2020 | 92.340 |
10/03/2020 | 93.330 |
09/03/2020 | 93.270 |
06/03/2020 | 95.350 |
05/03/2020 | 96.480 |
04/03/2020 | 97.180 |
03/03/2020 | 97.000 |
02/03/2020 | 96.550 |
28/02/2020 | 96.480 |
27/02/2020 | 97.320 |
26/02/2020 | 97.950 |
25/02/2020 | 98.270 |
24/02/2020 | 98.410 |
21/02/2020 | 98.930 |
20/02/2020 | 99.000 |
19/02/2020 | 98.990 |
18/02/2020 | 98.960 |
14/02/2020 | 98.930 |
13/02/2020 | 98.850 |
12/02/2020 | 98.850 |