ISIN
IE00B42ZKT94
High Yield
NAV
GBP 123.410
As of 10/02/2025
Minimum Investment
GBP 1,000.00
Inception Date
17/07/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 123.410 |
07/02/2025 | 123.350 |
06/02/2025 | 123.410 |
05/02/2025 | 123.340 |
04/02/2025 | 123.120 |
31/01/2025 | 123.120 |
30/01/2025 | 123.110 |
29/01/2025 | 122.950 |
28/01/2025 | 122.910 |
27/01/2025 | 122.840 |
24/01/2025 | 122.870 |
23/01/2025 | 122.770 |
22/01/2025 | 122.770 |
21/01/2025 | 122.720 |
17/01/2025 | 122.560 |
16/01/2025 | 122.350 |
15/01/2025 | 122.240 |
14/01/2025 | 121.720 |
13/01/2025 | 121.620 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 123.410 |
07/02/2025 | 123.350 |
06/02/2025 | 123.410 |
05/02/2025 | 123.340 |
04/02/2025 | 123.120 |
31/01/2025 | 123.120 |
30/01/2025 | 123.110 |
29/01/2025 | 122.950 |
28/01/2025 | 122.910 |
27/01/2025 | 122.840 |
24/01/2025 | 122.870 |
23/01/2025 | 122.770 |
22/01/2025 | 122.770 |
21/01/2025 | 122.720 |
17/01/2025 | 122.560 |
16/01/2025 | 122.350 |
15/01/2025 | 122.240 |
14/01/2025 | 121.720 |
13/01/2025 | 121.620 |
10/01/2025 | 121.820 |
08/01/2025 | 122.070 |
07/01/2025 | 122.210 |
06/01/2025 | 122.340 |
03/01/2025 | 122.220 |
02/01/2025 | 122.070 |
31/12/2024 | 121.900 |
24/12/2024 | 121.830 |
23/12/2024 | 121.710 |
20/12/2024 | 121.710 |
19/12/2024 | 121.540 |
18/12/2024 | 121.950 |
17/12/2024 | 122.180 |
16/12/2024 | 122.320 |
13/12/2024 | 122.310 |
12/12/2024 | 122.430 |
11/12/2024 | 122.490 |
10/12/2024 | 122.450 |
09/12/2024 | 122.440 |
06/12/2024 | 122.420 |
04/12/2024 | 122.190 |
02/12/2024 | 121.890 |
29/11/2024 | 121.800 |
27/11/2024 | 121.670 |
26/11/2024 | 121.610 |
25/11/2024 | 121.630 |
22/11/2024 | 121.450 |
21/11/2024 | 121.380 |
20/11/2024 | 121.280 |
19/11/2024 | 121.250 |
18/11/2024 | 121.150 |
15/11/2024 | 121.090 |
14/11/2024 | 121.230 |
13/11/2024 | 121.220 |
12/11/2024 | 121.190 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 123.410 |
07/02/2025 | 123.350 |
06/02/2025 | 123.410 |
05/02/2025 | 123.340 |
04/02/2025 | 123.120 |
31/01/2025 | 123.120 |
30/01/2025 | 123.110 |
29/01/2025 | 122.950 |
28/01/2025 | 122.910 |
27/01/2025 | 122.840 |
24/01/2025 | 122.870 |
23/01/2025 | 122.770 |
22/01/2025 | 122.770 |
21/01/2025 | 122.720 |
17/01/2025 | 122.560 |
16/01/2025 | 122.350 |
15/01/2025 | 122.240 |
14/01/2025 | 121.720 |
13/01/2025 | 121.620 |
10/01/2025 | 121.820 |
08/01/2025 | 122.070 |
07/01/2025 | 122.210 |
06/01/2025 | 122.340 |
03/01/2025 | 122.220 |
02/01/2025 | 122.070 |
31/12/2024 | 121.900 |
24/12/2024 | 121.830 |
23/12/2024 | 121.710 |
20/12/2024 | 121.710 |
19/12/2024 | 121.540 |
18/12/2024 | 121.950 |
17/12/2024 | 122.180 |
16/12/2024 | 122.320 |
13/12/2024 | 122.310 |
12/12/2024 | 122.430 |
11/12/2024 | 122.490 |
10/12/2024 | 122.450 |
09/12/2024 | 122.440 |
06/12/2024 | 122.420 |
04/12/2024 | 122.190 |
02/12/2024 | 121.890 |
29/11/2024 | 121.800 |
27/11/2024 | 121.670 |
26/11/2024 | 121.610 |
25/11/2024 | 121.630 |
22/11/2024 | 121.450 |
21/11/2024 | 121.380 |
20/11/2024 | 121.280 |
19/11/2024 | 121.250 |
18/11/2024 | 121.150 |
15/11/2024 | 121.090 |
14/11/2024 | 121.230 |
13/11/2024 | 121.220 |
12/11/2024 | 121.190 |
11/11/2024 | 121.360 |
08/11/2024 | 121.310 |
07/11/2024 | 121.060 |
06/11/2024 | 120.940 |
05/11/2024 | 120.810 |
04/11/2024 | 120.810 |
01/11/2024 | 120.730 |
31/10/2024 | 120.670 |
30/10/2024 | 120.810 |
29/10/2024 | 120.750 |
25/10/2024 | 120.690 |
24/10/2024 | 120.620 |
23/10/2024 | 120.550 |
22/10/2024 | 120.690 |
21/10/2024 | 120.830 |
18/10/2024 | 120.930 |
17/10/2024 | 120.800 |
15/10/2024 | 120.660 |
14/10/2024 | 120.520 |
10/10/2024 | 120.370 |
09/10/2024 | 120.400 |
08/10/2024 | 120.380 |
07/10/2024 | 120.390 |
04/10/2024 | 120.600 |
02/10/2024 | 120.660 |
01/10/2024 | 120.670 |
30/09/2024 | 120.650 |
27/09/2024 | 120.630 |
26/09/2024 | 120.520 |
25/09/2024 | 120.490 |
24/09/2024 | 120.470 |
23/09/2024 | 120.470 |
20/09/2024 | 120.420 |
19/09/2024 | 120.410 |
18/09/2024 | 120.110 |
17/09/2024 | 120.020 |
16/09/2024 | 119.870 |
13/09/2024 | 119.770 |
12/09/2024 | 119.600 |
11/09/2024 | 119.520 |
10/09/2024 | 119.500 |
09/09/2024 | 119.540 |
06/09/2024 | 119.490 |
05/09/2024 | 119.440 |
04/09/2024 | 119.310 |
03/09/2024 | 119.150 |
30/08/2024 | 119.230 |
28/08/2024 | 119.130 |
23/08/2024 | 119.030 |
22/08/2024 | 118.780 |
21/08/2024 | 118.800 |
20/08/2024 | 118.700 |
19/08/2024 | 118.670 |
16/08/2024 | 118.520 |
15/08/2024 | 118.320 |
14/08/2024 | 118.180 |
13/08/2024 | 118.000 |
12/08/2024 | 117.920 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 123.410 |
07/02/2025 | 123.350 |
06/02/2025 | 123.410 |
05/02/2025 | 123.340 |
04/02/2025 | 123.120 |
31/01/2025 | 123.120 |
30/01/2025 | 123.110 |
29/01/2025 | 122.950 |
28/01/2025 | 122.910 |
27/01/2025 | 122.840 |
24/01/2025 | 122.870 |
23/01/2025 | 122.770 |
22/01/2025 | 122.770 |
21/01/2025 | 122.720 |
17/01/2025 | 122.560 |
16/01/2025 | 122.350 |
15/01/2025 | 122.240 |
14/01/2025 | 121.720 |
13/01/2025 | 121.620 |
10/01/2025 | 121.820 |
08/01/2025 | 122.070 |
07/01/2025 | 122.210 |
06/01/2025 | 122.340 |
03/01/2025 | 122.220 |
02/01/2025 | 122.070 |
31/12/2024 | 121.900 |
24/12/2024 | 121.830 |
23/12/2024 | 121.710 |
20/12/2024 | 121.710 |
19/12/2024 | 121.540 |
18/12/2024 | 121.950 |
17/12/2024 | 122.180 |
16/12/2024 | 122.320 |
13/12/2024 | 122.310 |
12/12/2024 | 122.430 |
11/12/2024 | 122.490 |
10/12/2024 | 122.450 |
09/12/2024 | 122.440 |
06/12/2024 | 122.420 |
04/12/2024 | 122.190 |
02/12/2024 | 121.890 |
29/11/2024 | 121.800 |
27/11/2024 | 121.670 |
26/11/2024 | 121.610 |
25/11/2024 | 121.630 |
22/11/2024 | 121.450 |
21/11/2024 | 121.380 |
20/11/2024 | 121.280 |
19/11/2024 | 121.250 |
18/11/2024 | 121.150 |
15/11/2024 | 121.090 |
14/11/2024 | 121.230 |
13/11/2024 | 121.220 |
12/11/2024 | 121.190 |
11/11/2024 | 121.360 |
08/11/2024 | 121.310 |
07/11/2024 | 121.060 |
06/11/2024 | 120.940 |
05/11/2024 | 120.810 |
04/11/2024 | 120.810 |
01/11/2024 | 120.730 |
31/10/2024 | 120.670 |
30/10/2024 | 120.810 |
29/10/2024 | 120.750 |
25/10/2024 | 120.690 |
24/10/2024 | 120.620 |
23/10/2024 | 120.550 |
22/10/2024 | 120.690 |
21/10/2024 | 120.830 |
18/10/2024 | 120.930 |
17/10/2024 | 120.800 |
15/10/2024 | 120.660 |
14/10/2024 | 120.520 |
10/10/2024 | 120.370 |
09/10/2024 | 120.400 |
08/10/2024 | 120.380 |
07/10/2024 | 120.390 |
04/10/2024 | 120.600 |
02/10/2024 | 120.660 |
01/10/2024 | 120.670 |
30/09/2024 | 120.650 |
27/09/2024 | 120.630 |
26/09/2024 | 120.520 |
25/09/2024 | 120.490 |
24/09/2024 | 120.470 |
23/09/2024 | 120.470 |
20/09/2024 | 120.420 |
19/09/2024 | 120.410 |
18/09/2024 | 120.110 |
17/09/2024 | 120.020 |
16/09/2024 | 119.870 |
13/09/2024 | 119.770 |
12/09/2024 | 119.600 |
11/09/2024 | 119.520 |
10/09/2024 | 119.500 |
09/09/2024 | 119.540 |
06/09/2024 | 119.490 |
05/09/2024 | 119.440 |
04/09/2024 | 119.310 |
03/09/2024 | 119.150 |
30/08/2024 | 119.230 |
28/08/2024 | 119.130 |
23/08/2024 | 119.030 |
22/08/2024 | 118.780 |
21/08/2024 | 118.800 |
20/08/2024 | 118.700 |
19/08/2024 | 118.670 |
16/08/2024 | 118.520 |
15/08/2024 | 118.320 |
14/08/2024 | 118.180 |
13/08/2024 | 118.000 |
12/08/2024 | 117.920 |
09/08/2024 | 117.910 |
08/08/2024 | 117.820 |
07/08/2024 | 117.700 |
06/08/2024 | 117.490 |
02/08/2024 | 117.700 |
01/08/2024 | 117.970 |
31/07/2024 | 117.890 |
30/07/2024 | 117.750 |
29/07/2024 | 117.720 |
26/07/2024 | 117.690 |
25/07/2024 | 117.560 |
24/07/2024 | 117.580 |
23/07/2024 | 117.600 |
22/07/2024 | 117.490 |
19/07/2024 | 117.400 |
18/07/2024 | 117.410 |
17/07/2024 | 117.420 |
16/07/2024 | 117.430 |
15/07/2024 | 117.280 |
12/07/2024 | 117.220 |
11/07/2024 | 117.110 |
10/07/2024 | 116.850 |
09/07/2024 | 116.770 |
08/07/2024 | 116.760 |
05/07/2024 | 116.620 |
03/07/2024 | 116.430 |
02/07/2024 | 116.270 |
01/07/2024 | 116.240 |
27/06/2024 | 116.210 |
26/06/2024 | 116.170 |
25/06/2024 | 116.280 |
24/06/2024 | 116.480 |
21/06/2024 | 116.420 |
20/06/2024 | 116.360 |
18/06/2024 | 116.340 |
17/06/2024 | 115.940 |
14/06/2024 | 116.020 |
13/06/2024 | 116.230 |
12/06/2024 | 116.220 |
11/06/2024 | 115.840 |
10/06/2024 | 115.810 |
07/06/2024 | 115.910 |
06/06/2024 | 115.990 |
05/06/2024 | 115.950 |
04/06/2024 | 115.820 |
31/05/2024 | 115.420 |
30/05/2024 | 115.320 |
29/05/2024 | 115.280 |
28/05/2024 | 115.510 |
24/05/2024 | 115.490 |
23/05/2024 | 115.470 |
22/05/2024 | 115.550 |
21/05/2024 | 115.670 |
20/05/2024 | 115.600 |
17/05/2024 | 115.550 |
16/05/2024 | 115.570 |
15/05/2024 | 115.480 |
14/05/2024 | 115.190 |
13/05/2024 | 115.310 |
10/05/2024 | 115.330 |
09/05/2024 | 115.280 |
08/05/2024 | 115.270 |
07/05/2024 | 115.300 |
03/05/2024 | 115.160 |
02/05/2024 | 114.720 |
01/05/2024 | 114.410 |
30/04/2024 | 114.310 |
29/04/2024 | 114.420 |
26/04/2024 | 114.240 |
25/04/2024 | 114.000 |
24/04/2024 | 114.280 |
23/04/2024 | 114.270 |
22/04/2024 | 113.950 |
19/04/2024 | 113.690 |
18/04/2024 | 113.570 |
17/04/2024 | 113.570 |
16/04/2024 | 113.460 |
15/04/2024 | 113.830 |
12/04/2024 | 114.020 |
11/04/2024 | 114.030 |
10/04/2024 | 114.220 |
09/04/2024 | 114.470 |
08/04/2024 | 114.300 |
05/04/2024 | 114.290 |
04/04/2024 | 114.280 |
03/04/2024 | 114.200 |
02/04/2024 | 114.150 |
28/03/2024 | 114.450 |
27/03/2024 | 114.410 |
26/03/2024 | 114.370 |
25/03/2024 | 114.410 |
22/03/2024 | 114.470 |
21/03/2024 | 114.470 |
20/03/2024 | 114.350 |
19/03/2024 | 114.320 |
15/03/2024 | 114.220 |
14/03/2024 | 114.230 |
13/03/2024 | 114.370 |
12/03/2024 | 114.290 |
11/03/2024 | 114.230 |
08/03/2024 | 114.230 |
07/03/2024 | 114.130 |
06/03/2024 | 114.020 |
05/03/2024 | 113.930 |
04/03/2024 | 113.930 |
01/03/2024 | 113.870 |
29/02/2024 | 113.680 |
28/02/2024 | 113.630 |
27/02/2024 | 113.650 |
26/02/2024 | 113.720 |
23/02/2024 | 113.750 |
22/02/2024 | 113.550 |
21/02/2024 | 113.350 |
20/02/2024 | 113.430 |
16/02/2024 | 113.410 |
15/02/2024 | 113.380 |
14/02/2024 | 113.240 |
13/02/2024 | 113.140 |
12/02/2024 | 113.450 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 123.410 |
07/02/2025 | 123.350 |
06/02/2025 | 123.410 |
05/02/2025 | 123.340 |
04/02/2025 | 123.120 |
31/01/2025 | 123.120 |
30/01/2025 | 123.110 |
29/01/2025 | 122.950 |
28/01/2025 | 122.910 |
27/01/2025 | 122.840 |
24/01/2025 | 122.870 |
23/01/2025 | 122.770 |
22/01/2025 | 122.770 |
21/01/2025 | 122.720 |
17/01/2025 | 122.560 |
16/01/2025 | 122.350 |
15/01/2025 | 122.240 |
14/01/2025 | 121.720 |
13/01/2025 | 121.620 |
10/01/2025 | 121.820 |
08/01/2025 | 122.070 |
07/01/2025 | 122.210 |
06/01/2025 | 122.340 |
03/01/2025 | 122.220 |
02/01/2025 | 122.070 |
31/12/2024 | 121.900 |
24/12/2024 | 121.830 |
23/12/2024 | 121.710 |
20/12/2024 | 121.710 |
19/12/2024 | 121.540 |
18/12/2024 | 121.950 |
17/12/2024 | 122.180 |
16/12/2024 | 122.320 |
13/12/2024 | 122.310 |
12/12/2024 | 122.430 |
11/12/2024 | 122.490 |
10/12/2024 | 122.450 |
09/12/2024 | 122.440 |
06/12/2024 | 122.420 |
04/12/2024 | 122.190 |
02/12/2024 | 121.890 |
29/11/2024 | 121.800 |
27/11/2024 | 121.670 |
26/11/2024 | 121.610 |
25/11/2024 | 121.630 |
22/11/2024 | 121.450 |
21/11/2024 | 121.380 |
20/11/2024 | 121.280 |
19/11/2024 | 121.250 |
18/11/2024 | 121.150 |
15/11/2024 | 121.090 |
14/11/2024 | 121.230 |
13/11/2024 | 121.220 |
12/11/2024 | 121.190 |
11/11/2024 | 121.360 |
08/11/2024 | 121.310 |
07/11/2024 | 121.060 |
06/11/2024 | 120.940 |
05/11/2024 | 120.810 |
04/11/2024 | 120.810 |
01/11/2024 | 120.730 |
31/10/2024 | 120.670 |
30/10/2024 | 120.810 |
29/10/2024 | 120.750 |
25/10/2024 | 120.690 |
24/10/2024 | 120.620 |
23/10/2024 | 120.550 |
22/10/2024 | 120.690 |
21/10/2024 | 120.830 |
18/10/2024 | 120.930 |
17/10/2024 | 120.800 |
15/10/2024 | 120.660 |
14/10/2024 | 120.520 |
10/10/2024 | 120.370 |
09/10/2024 | 120.400 |
08/10/2024 | 120.380 |
07/10/2024 | 120.390 |
04/10/2024 | 120.600 |
02/10/2024 | 120.660 |
01/10/2024 | 120.670 |
30/09/2024 | 120.650 |
27/09/2024 | 120.630 |
26/09/2024 | 120.520 |
25/09/2024 | 120.490 |
24/09/2024 | 120.470 |
23/09/2024 | 120.470 |
20/09/2024 | 120.420 |
19/09/2024 | 120.410 |
18/09/2024 | 120.110 |
17/09/2024 | 120.020 |
16/09/2024 | 119.870 |
13/09/2024 | 119.770 |
12/09/2024 | 119.600 |
11/09/2024 | 119.520 |
10/09/2024 | 119.500 |
09/09/2024 | 119.540 |
06/09/2024 | 119.490 |
05/09/2024 | 119.440 |
04/09/2024 | 119.310 |
03/09/2024 | 119.150 |
30/08/2024 | 119.230 |
28/08/2024 | 119.130 |
23/08/2024 | 119.030 |
22/08/2024 | 118.780 |
21/08/2024 | 118.800 |
20/08/2024 | 118.700 |
19/08/2024 | 118.670 |
16/08/2024 | 118.520 |
15/08/2024 | 118.320 |
14/08/2024 | 118.180 |
13/08/2024 | 118.000 |
12/08/2024 | 117.920 |
09/08/2024 | 117.910 |
08/08/2024 | 117.820 |
07/08/2024 | 117.700 |
06/08/2024 | 117.490 |
02/08/2024 | 117.700 |
01/08/2024 | 117.970 |
31/07/2024 | 117.890 |
30/07/2024 | 117.750 |
29/07/2024 | 117.720 |
26/07/2024 | 117.690 |
25/07/2024 | 117.560 |
24/07/2024 | 117.580 |
23/07/2024 | 117.600 |
22/07/2024 | 117.490 |
19/07/2024 | 117.400 |
18/07/2024 | 117.410 |
17/07/2024 | 117.420 |
16/07/2024 | 117.430 |
15/07/2024 | 117.280 |
12/07/2024 | 117.220 |
11/07/2024 | 117.110 |
10/07/2024 | 116.850 |
09/07/2024 | 116.770 |
08/07/2024 | 116.760 |
05/07/2024 | 116.620 |
03/07/2024 | 116.430 |
02/07/2024 | 116.270 |
01/07/2024 | 116.240 |
27/06/2024 | 116.210 |
26/06/2024 | 116.170 |
25/06/2024 | 116.280 |
24/06/2024 | 116.480 |
21/06/2024 | 116.420 |
20/06/2024 | 116.360 |
18/06/2024 | 116.340 |
17/06/2024 | 115.940 |
14/06/2024 | 116.020 |
13/06/2024 | 116.230 |
12/06/2024 | 116.220 |
11/06/2024 | 115.840 |
10/06/2024 | 115.810 |
07/06/2024 | 115.910 |
06/06/2024 | 115.990 |
05/06/2024 | 115.950 |
04/06/2024 | 115.820 |
31/05/2024 | 115.420 |
30/05/2024 | 115.320 |
29/05/2024 | 115.280 |
28/05/2024 | 115.510 |
24/05/2024 | 115.490 |
23/05/2024 | 115.470 |
22/05/2024 | 115.550 |
21/05/2024 | 115.670 |
20/05/2024 | 115.600 |
17/05/2024 | 115.550 |
16/05/2024 | 115.570 |
15/05/2024 | 115.480 |
14/05/2024 | 115.190 |
13/05/2024 | 115.310 |
10/05/2024 | 115.330 |
09/05/2024 | 115.280 |
08/05/2024 | 115.270 |
07/05/2024 | 115.300 |
03/05/2024 | 115.160 |
02/05/2024 | 114.720 |
01/05/2024 | 114.410 |
30/04/2024 | 114.310 |
29/04/2024 | 114.420 |
26/04/2024 | 114.240 |
25/04/2024 | 114.000 |
24/04/2024 | 114.280 |
23/04/2024 | 114.270 |
22/04/2024 | 113.950 |
19/04/2024 | 113.690 |
18/04/2024 | 113.570 |
17/04/2024 | 113.570 |
16/04/2024 | 113.460 |
15/04/2024 | 113.830 |
12/04/2024 | 114.020 |
11/04/2024 | 114.030 |
10/04/2024 | 114.220 |
09/04/2024 | 114.470 |
08/04/2024 | 114.300 |
05/04/2024 | 114.290 |
04/04/2024 | 114.280 |
03/04/2024 | 114.200 |
02/04/2024 | 114.150 |
28/03/2024 | 114.450 |
27/03/2024 | 114.410 |
26/03/2024 | 114.370 |
25/03/2024 | 114.410 |
22/03/2024 | 114.470 |
21/03/2024 | 114.470 |
20/03/2024 | 114.350 |
19/03/2024 | 114.320 |
15/03/2024 | 114.220 |
14/03/2024 | 114.230 |
13/03/2024 | 114.370 |
12/03/2024 | 114.290 |
11/03/2024 | 114.230 |
08/03/2024 | 114.230 |
07/03/2024 | 114.130 |
06/03/2024 | 114.020 |
05/03/2024 | 113.930 |
04/03/2024 | 113.930 |
01/03/2024 | 113.870 |
29/02/2024 | 113.680 |
28/02/2024 | 113.630 |
27/02/2024 | 113.650 |
26/02/2024 | 113.720 |
23/02/2024 | 113.750 |
22/02/2024 | 113.550 |
21/02/2024 | 113.350 |
20/02/2024 | 113.430 |
16/02/2024 | 113.410 |
15/02/2024 | 113.380 |
14/02/2024 | 113.240 |
13/02/2024 | 113.140 |
12/02/2024 | 113.450 |
09/02/2024 | 113.410 |
08/02/2024 | 113.290 |
07/02/2024 | 113.220 |
06/02/2024 | 113.120 |
02/02/2024 | 113.200 |
01/02/2024 | 113.190 |
31/01/2024 | 113.090 |
30/01/2024 | 113.200 |
29/01/2024 | 113.210 |
26/01/2024 | 113.160 |
25/01/2024 | 113.000 |
24/01/2024 | 112.870 |
23/01/2024 | 112.740 |
22/01/2024 | 112.720 |
19/01/2024 | 112.500 |
18/01/2024 | 112.310 |
17/01/2024 | 112.170 |
16/01/2024 | 112.450 |
12/01/2024 | 112.750 |
11/01/2024 | 112.620 |
10/01/2024 | 112.460 |
09/01/2024 | 112.140 |
08/01/2024 | 112.030 |
05/01/2024 | 111.850 |
04/01/2024 | 111.900 |
03/01/2024 | 111.970 |
02/01/2024 | 112.370 |
29/12/2023 | 112.590 |
28/12/2023 | 112.560 |
22/12/2023 | 112.390 |
21/12/2023 | 112.190 |
20/12/2023 | 112.170 |
19/12/2023 | 111.890 |
18/12/2023 | 111.730 |
15/12/2023 | 112.200 |
14/12/2023 | 111.640 |
13/12/2023 | 110.520 |
12/12/2023 | 110.080 |
11/12/2023 | 109.870 |
08/12/2023 | 109.870 |
07/12/2023 | 109.900 |
06/12/2023 | 109.800 |
05/12/2023 | 109.640 |
04/12/2023 | 109.510 |
01/12/2023 | 109.370 |
30/11/2023 | 109.030 |
29/11/2023 | 108.970 |
28/11/2023 | 108.430 |
27/11/2023 | 108.220 |
24/11/2023 | 108.010 |
22/11/2023 | 108.410 |
21/11/2023 | 107.700 |
20/11/2023 | 107.630 |
17/11/2023 | 107.530 |
16/11/2023 | 107.420 |
15/11/2023 | 107.470 |
14/11/2023 | 107.300 |
13/11/2023 | 106.690 |
10/11/2023 | 106.650 |
09/11/2023 | 106.690 |
08/11/2023 | 106.740 |
07/11/2023 | 106.660 |
06/11/2023 | 106.640 |
03/11/2023 | 106.600 |
02/11/2023 | 106.050 |
01/11/2023 | 105.280 |
31/10/2023 | 105.040 |
27/10/2023 | 104.800 |
26/10/2023 | 104.740 |
25/10/2023 | 104.870 |
24/10/2023 | 104.900 |
23/10/2023 | 104.550 |
20/10/2023 | 104.490 |
19/10/2023 | 104.630 |
18/10/2023 | 104.860 |
17/10/2023 | 105.090 |
16/10/2023 | 105.310 |
13/10/2023 | 105.370 |
12/10/2023 | 105.410 |
11/10/2023 | 105.500 |
10/10/2023 | 105.370 |
09/10/2023 | 104.830 |
06/10/2023 | 104.850 |
05/10/2023 | 104.900 |
04/10/2023 | 104.920 |
03/10/2023 | 105.070 |
02/10/2023 | 105.660 |
29/09/2023 | 105.920 |
28/09/2023 | 105.740 |
27/09/2023 | 105.810 |
26/09/2023 | 105.920 |
25/09/2023 | 106.170 |
22/09/2023 | 106.330 |
21/09/2023 | 106.260 |
20/09/2023 | 106.640 |
19/09/2023 | 106.570 |
18/09/2023 | 106.640 |
15/09/2023 | 106.720 |
14/09/2023 | 106.620 |
13/09/2023 | 106.450 |
12/09/2023 | 106.400 |
11/09/2023 | 106.410 |
08/09/2023 | 106.320 |
07/09/2023 | 106.600 |
06/09/2023 | 106.550 |
05/09/2023 | 106.710 |
01/09/2023 | 106.790 |
31/08/2023 | 106.690 |
30/08/2023 | 106.620 |
29/08/2023 | 106.440 |
25/08/2023 | 106.060 |
24/08/2023 | 106.030 |
23/08/2023 | 106.000 |
22/08/2023 | 105.740 |
21/08/2023 | 105.600 |
18/08/2023 | 105.630 |
17/08/2023 | 105.720 |
16/08/2023 | 105.990 |
15/08/2023 | 106.030 |
14/08/2023 | 106.090 |
11/08/2023 | 106.100 |
10/08/2023 | 106.140 |
09/08/2023 | 106.000 |
08/08/2023 | 105.910 |
04/08/2023 | 105.790 |
03/08/2023 | 105.540 |
02/08/2023 | 105.660 |
01/08/2023 | 105.900 |
31/07/2023 | 106.020 |
28/07/2023 | 105.910 |
27/07/2023 | 105.860 |
26/07/2023 | 105.810 |
25/07/2023 | 105.840 |
24/07/2023 | 105.830 |
21/07/2023 | 105.750 |
20/07/2023 | 105.670 |
19/07/2023 | 105.770 |
18/07/2023 | 105.550 |
17/07/2023 | 105.360 |
14/07/2023 | 105.540 |
13/07/2023 | 105.560 |
12/07/2023 | 105.210 |
11/07/2023 | 104.640 |
10/07/2023 | 104.430 |
07/07/2023 | 104.390 |
06/07/2023 | 104.320 |
05/07/2023 | 104.810 |
03/07/2023 | 104.930 |
30/06/2023 | 104.740 |
29/06/2023 | 104.580 |
28/06/2023 | 104.580 |
27/06/2023 | 104.430 |
26/06/2023 | 104.330 |
23/06/2023 | 104.400 |
22/06/2023 | 104.490 |
21/06/2023 | 104.650 |
20/06/2023 | 104.960 |
16/06/2023 | 105.120 |
15/06/2023 | 105.020 |
14/06/2023 | 105.000 |
13/06/2023 | 104.840 |
12/06/2023 | 104.660 |
09/06/2023 | 104.590 |
08/06/2023 | 104.430 |
07/06/2023 | 104.230 |
06/06/2023 | 104.140 |
02/06/2023 | 104.030 |
01/06/2023 | 103.600 |
31/05/2023 | 103.360 |
30/05/2023 | 103.460 |
26/05/2023 | 103.100 |
25/05/2023 | 103.040 |
24/05/2023 | 103.040 |
23/05/2023 | 103.410 |
22/05/2023 | 103.490 |
19/05/2023 | 103.400 |
18/05/2023 | 103.240 |
17/05/2023 | 103.250 |
16/05/2023 | 103.250 |
15/05/2023 | 103.490 |
12/05/2023 | 103.610 |
11/05/2023 | 103.690 |
10/05/2023 | 103.710 |
09/05/2023 | 103.640 |
05/05/2023 | 103.830 |
04/05/2023 | 103.640 |
03/05/2023 | 103.830 |
02/05/2023 | 103.840 |
28/04/2023 | 104.010 |
27/04/2023 | 103.850 |
26/04/2023 | 103.730 |
25/04/2023 | 103.860 |
24/04/2023 | 103.880 |
21/04/2023 | 103.800 |
20/04/2023 | 103.670 |
19/04/2023 | 103.810 |
18/04/2023 | 104.000 |
17/04/2023 | 103.700 |
14/04/2023 | 103.810 |
13/04/2023 | 103.800 |
12/04/2023 | 103.500 |
11/04/2023 | 103.290 |
06/04/2023 | 103.300 |
05/04/2023 | 103.230 |
04/04/2023 | 103.500 |
03/04/2023 | 103.510 |
31/03/2023 | 103.300 |
30/03/2023 | 102.800 |
29/03/2023 | 102.480 |
28/03/2023 | 102.080 |
27/03/2023 | 102.100 |
24/03/2023 | 102.020 |
23/03/2023 | 102.330 |
22/03/2023 | 102.380 |
21/03/2023 | 102.160 |
20/03/2023 | 101.480 |
16/03/2023 | 102.030 |
15/03/2023 | 101.750 |
14/03/2023 | 102.370 |
13/03/2023 | 102.150 |
10/03/2023 | 102.560 |
09/03/2023 | 102.910 |
08/03/2023 | 103.050 |
07/03/2023 | 103.390 |
06/03/2023 | 103.520 |
03/03/2023 | 103.270 |
02/03/2023 | 102.840 |
01/03/2023 | 103.030 |
28/02/2023 | 103.120 |
27/02/2023 | 103.130 |
24/02/2023 | 103.000 |
23/02/2023 | 103.080 |
22/02/2023 | 102.690 |
21/02/2023 | 102.640 |
17/02/2023 | 103.220 |
16/02/2023 | 103.420 |
15/02/2023 | 103.400 |
14/02/2023 | 103.470 |
13/02/2023 | 103.520 |
10/02/2023 | 103.470 |
09/02/2023 | 103.940 |
08/02/2023 | 103.950 |
07/02/2023 | 103.920 |
03/02/2023 | 104.260 |
02/02/2023 | 104.410 |
01/02/2023 | 103.470 |
31/01/2023 | 103.200 |
30/01/2023 | 103.170 |
27/01/2023 | 103.360 |
26/01/2023 | 103.270 |
25/01/2023 | 103.050 |
24/01/2023 | 103.040 |
23/01/2023 | 103.030 |
20/01/2023 | 102.930 |
19/01/2023 | 103.010 |
18/01/2023 | 103.390 |
17/01/2023 | 103.090 |
13/01/2023 | 103.000 |
12/01/2023 | 102.760 |
11/01/2023 | 102.360 |
10/01/2023 | 102.090 |
09/01/2023 | 102.080 |
06/01/2023 | 101.600 |
05/01/2023 | 100.940 |
04/01/2023 | 100.870 |
03/01/2023 | 100.460 |
30/12/2022 | 100.010 |
29/12/2022 | 99.980 |
23/12/2022 | 100.600 |
22/12/2022 | 100.580 |
21/12/2022 | 100.660 |
20/12/2022 | 100.430 |
19/12/2022 | 100.680 |
16/12/2022 | 100.810 |
15/12/2022 | 101.290 |
14/12/2022 | 101.670 |
13/12/2022 | 101.560 |
12/12/2022 | 101.200 |
09/12/2022 | 101.180 |
08/12/2022 | 101.050 |
07/12/2022 | 101.000 |
06/12/2022 | 101.140 |
05/12/2022 | 101.350 |
02/12/2022 | 101.310 |
01/12/2022 | 101.330 |
30/11/2022 | 100.760 |
29/11/2022 | 100.550 |
28/11/2022 | 100.560 |
25/11/2022 | 100.940 |
23/11/2022 | 100.790 |
22/11/2022 | 100.350 |
21/11/2022 | 100.040 |
18/11/2022 | 100.060 |
17/11/2022 | 99.990 |
16/11/2022 | 100.370 |
15/11/2022 | 100.570 |
14/11/2022 | 100.280 |
11/11/2022 | 100.120 |
10/11/2022 | 99.690 |
09/11/2022 | 98.690 |
08/11/2022 | 98.950 |
07/11/2022 | 98.810 |
04/11/2022 | 98.520 |
03/11/2022 | 97.490 |
02/11/2022 | 98.690 |
01/11/2022 | 98.720 |
28/10/2022 | 98.570 |
27/10/2022 | 98.800 |
26/10/2022 | 97.730 |
25/10/2022 | 97.360 |
24/10/2022 | 97.020 |
21/10/2022 | 96.820 |
20/10/2022 | 96.970 |
19/10/2022 | 97.210 |
18/10/2022 | 97.460 |
17/10/2022 | 97.000 |
14/10/2022 | 96.670 |
13/10/2022 | 96.450 |
12/10/2022 | 96.660 |
11/10/2022 | 96.850 |
10/10/2022 | 97.420 |
07/10/2022 | 97.580 |
06/10/2022 | 97.940 |
05/10/2022 | 97.900 |
04/10/2022 | 97.870 |
03/10/2022 | 96.920 |
30/09/2022 | 96.680 |
29/09/2022 | 96.570 |
28/09/2022 | 96.950 |
27/09/2022 | 97.210 |
26/09/2022 | 97.410 |
23/09/2022 | 98.160 |
22/09/2022 | 98.770 |
21/09/2022 | 99.170 |
20/09/2022 | 99.250 |
16/09/2022 | 99.390 |
15/09/2022 | 99.920 |
14/09/2022 | 100.200 |
13/09/2022 | 100.520 |
12/09/2022 | 101.130 |
09/09/2022 | 100.900 |
08/09/2022 | 100.400 |
07/09/2022 | 99.990 |
06/09/2022 | 99.810 |
02/09/2022 | 99.980 |
01/09/2022 | 99.710 |
31/08/2022 | 100.350 |
30/08/2022 | 100.820 |
26/08/2022 | 101.650 |
25/08/2022 | 101.800 |
24/08/2022 | 101.570 |
23/08/2022 | 101.550 |
22/08/2022 | 101.600 |
19/08/2022 | 102.280 |
18/08/2022 | 102.570 |
17/08/2022 | 102.730 |
16/08/2022 | 103.140 |
15/08/2022 | 103.220 |
12/08/2022 | 103.110 |
11/08/2022 | 103.000 |
10/08/2022 | 102.690 |
09/08/2022 | 102.230 |
08/08/2022 | 102.470 |
05/08/2022 | 102.170 |
04/08/2022 | 102.210 |
03/08/2022 | 101.890 |
02/08/2022 | 101.740 |
29/07/2022 | 101.340 |
28/07/2022 | 100.830 |
27/07/2022 | 100.480 |
26/07/2022 | 100.290 |
25/07/2022 | 100.530 |
22/07/2022 | 100.360 |
21/07/2022 | 99.800 |
20/07/2022 | 99.510 |
19/07/2022 | 98.580 |
18/07/2022 | 98.220 |
15/07/2022 | 97.960 |
14/07/2022 | 97.600 |
13/07/2022 | 97.850 |
12/07/2022 | 97.870 |
11/07/2022 | 97.830 |
08/07/2022 | 97.730 |
07/07/2022 | 97.370 |
06/07/2022 | 96.990 |
05/07/2022 | 97.000 |
01/07/2022 | 97.160 |
30/06/2022 | 97.080 |
29/06/2022 | 97.900 |
28/06/2022 | 98.550 |
27/06/2022 | 99.100 |
24/06/2022 | 99.240 |
23/06/2022 | 99.070 |
22/06/2022 | 99.180 |
21/06/2022 | 99.440 |
17/06/2022 | 99.430 |
16/06/2022 | 99.390 |
15/06/2022 | 100.310 |
14/06/2022 | 99.990 |
13/06/2022 | 100.380 |
10/06/2022 | 102.420 |
09/06/2022 | 103.200 |
08/06/2022 | 103.640 |
07/06/2022 | 103.800 |
01/06/2022 | 104.040 |
31/05/2022 | 103.850 |
27/05/2022 | 103.710 |
26/05/2022 | 103.280 |
25/05/2022 | 102.460 |
24/05/2022 | 102.030 |
23/05/2022 | 102.050 |
20/05/2022 | 102.070 |
19/05/2022 | 102.000 |
18/05/2022 | 102.320 |
17/05/2022 | 102.780 |
16/05/2022 | 102.740 |
13/05/2022 | 102.790 |
12/05/2022 | 102.730 |
11/05/2022 | 103.090 |
10/05/2022 | 102.920 |
09/05/2022 | 103.010 |
06/05/2022 | 103.900 |
05/05/2022 | 104.700 |
04/05/2022 | 104.940 |
03/05/2022 | 105.080 |
29/04/2022 | 105.390 |
28/04/2022 | 105.890 |
27/04/2022 | 105.940 |
26/04/2022 | 106.350 |
25/04/2022 | 106.430 |
22/04/2022 | 106.730 |
21/04/2022 | 106.950 |
20/04/2022 | 106.980 |
19/04/2022 | 106.920 |
14/04/2022 | 107.160 |
13/04/2022 | 107.140 |
12/04/2022 | 107.110 |
11/04/2022 | 106.980 |
08/04/2022 | 107.400 |
07/04/2022 | 107.520 |
06/04/2022 | 107.680 |
05/04/2022 | 108.180 |
04/04/2022 | 108.290 |
01/04/2022 | 108.070 |
31/03/2022 | 108.190 |
30/03/2022 | 108.100 |
29/03/2022 | 107.950 |
28/03/2022 | 107.360 |
25/03/2022 | 107.380 |
24/03/2022 | 107.400 |
23/03/2022 | 107.350 |
22/03/2022 | 107.290 |
21/03/2022 | 107.360 |
16/03/2022 | 106.720 |
15/03/2022 | 106.140 |
14/03/2022 | 106.240 |
11/03/2022 | 106.840 |
10/03/2022 | 106.930 |
09/03/2022 | 107.180 |
08/03/2022 | 107.000 |
07/03/2022 | 107.280 |
04/03/2022 | 108.170 |
03/03/2022 | 108.510 |
02/03/2022 | 108.490 |
01/03/2022 | 108.560 |
28/02/2022 | 108.470 |
25/02/2022 | 108.500 |
24/02/2022 | 107.860 |
23/02/2022 | 108.460 |
22/02/2022 | 108.360 |
18/02/2022 | 108.560 |
17/02/2022 | 108.570 |
16/02/2022 | 108.620 |
15/02/2022 | 108.510 |
14/02/2022 | 108.220 |
11/02/2022 | 108.670 |
10/02/2022 | 109.090 |
09/02/2022 | 109.440 |
08/02/2022 | 109.100 |
07/02/2022 | 108.980 |
04/02/2022 | 109.210 |
03/02/2022 | 109.890 |
02/02/2022 | 110.270 |
01/02/2022 | 110.050 |
31/01/2022 | 109.740 |
28/01/2022 | 109.860 |
27/01/2022 | 110.240 |
26/01/2022 | 110.560 |
25/01/2022 | 110.430 |
24/01/2022 | 110.520 |
21/01/2022 | 110.850 |
20/01/2022 | 111.060 |
19/01/2022 | 111.110 |
18/01/2022 | 111.040 |
14/01/2022 | 111.370 |
13/01/2022 | 111.470 |
12/01/2022 | 111.470 |
11/01/2022 | 111.390 |
10/01/2022 | 111.190 |
05/01/2022 | 111.460 |
04/01/2022 | 111.490 |
31/12/2021 | 111.450 |
30/12/2021 | 111.450 |
23/12/2021 | 111.290 |
22/12/2021 | 111.100 |
21/12/2021 | 110.950 |
20/12/2021 | 110.740 |
17/12/2021 | 110.890 |
16/12/2021 | 110.930 |
15/12/2021 | 110.790 |
14/12/2021 | 110.810 |
13/12/2021 | 110.700 |
10/12/2021 | 110.720 |
09/12/2021 | 110.670 |
08/12/2021 | 110.680 |
07/12/2021 | 110.700 |
06/12/2021 | 110.290 |
03/12/2021 | 110.100 |
02/12/2021 | 109.960 |
01/12/2021 | 109.880 |
30/11/2021 | 109.750 |
29/11/2021 | 109.800 |
26/11/2021 | 109.610 |
24/11/2021 | 110.200 |
23/11/2021 | 110.290 |
22/11/2021 | 110.570 |
19/11/2021 | 110.560 |
18/11/2021 | 110.590 |
17/11/2021 | 110.650 |
16/11/2021 | 110.680 |
15/11/2021 | 110.720 |
12/11/2021 | 110.790 |
11/11/2021 | 110.870 |
10/11/2021 | 110.850 |
09/11/2021 | 111.060 |
08/11/2021 | 111.060 |
05/11/2021 | 110.970 |
04/11/2021 | 110.690 |
03/11/2021 | 110.370 |
02/11/2021 | 110.370 |
01/11/2021 | 110.320 |
29/10/2021 | 110.310 |
28/10/2021 | 110.350 |
27/10/2021 | 110.370 |
26/10/2021 | 110.320 |
22/10/2021 | 110.330 |
21/10/2021 | 110.380 |
20/10/2021 | 110.430 |
19/10/2021 | 110.380 |
18/10/2021 | 110.310 |
15/10/2021 | 110.400 |
14/10/2021 | 110.280 |
13/10/2021 | 110.020 |
12/10/2021 | 109.980 |
11/10/2021 | 110.250 |
08/10/2021 | 110.350 |
07/10/2021 | 110.630 |
06/10/2021 | 110.550 |
05/10/2021 | 110.800 |
04/10/2021 | 110.850 |
01/10/2021 | 110.940 |
30/09/2021 | 110.890 |
29/09/2021 | 110.930 |
28/09/2021 | 110.870 |
27/09/2021 | 111.010 |
24/09/2021 | 111.060 |
23/09/2021 | 111.060 |
22/09/2021 | 111.070 |
21/09/2021 | 110.930 |
20/09/2021 | 110.880 |
17/09/2021 | 111.150 |
16/09/2021 | 111.120 |
15/09/2021 | 111.070 |
14/09/2021 | 110.990 |
13/09/2021 | 110.950 |
10/09/2021 | 110.890 |
09/09/2021 | 110.840 |
08/09/2021 | 110.750 |
07/09/2021 | 110.740 |
03/09/2021 | 110.720 |
02/09/2021 | 110.640 |
01/09/2021 | 110.570 |
31/08/2021 | 110.490 |
27/08/2021 | 110.370 |
26/08/2021 | 110.250 |
25/08/2021 | 110.210 |
24/08/2021 | 110.210 |
23/08/2021 | 110.060 |
20/08/2021 | 109.970 |
19/08/2021 | 109.900 |
18/08/2021 | 110.010 |
17/08/2021 | 109.980 |
16/08/2021 | 110.010 |
13/08/2021 | 110.040 |
12/08/2021 | 109.960 |
11/08/2021 | 109.930 |
10/08/2021 | 109.970 |
09/08/2021 | 109.990 |
06/08/2021 | 110.020 |
05/08/2021 | 109.960 |
04/08/2021 | 109.930 |
03/08/2021 | 109.960 |
30/07/2021 | 109.970 |
29/07/2021 | 109.950 |
28/07/2021 | 109.880 |
27/07/2021 | 109.820 |
26/07/2021 | 109.900 |
23/07/2021 | 109.910 |
22/07/2021 | 109.780 |
21/07/2021 | 109.730 |
20/07/2021 | 109.580 |
19/07/2021 | 109.530 |
16/07/2021 | 109.880 |
15/07/2021 | 109.880 |
14/07/2021 | 109.940 |
13/07/2021 | 109.990 |
12/07/2021 | 109.980 |
09/07/2021 | 109.950 |
08/07/2021 | 109.900 |
07/07/2021 | 110.020 |
06/07/2021 | 109.970 |
02/07/2021 | 109.910 |
01/07/2021 | 109.890 |
30/06/2021 | 109.880 |
29/06/2021 | 109.860 |
28/06/2021 | 109.840 |
25/06/2021 | 109.770 |
24/06/2021 | 109.730 |
23/06/2021 | 109.650 |
22/06/2021 | 109.570 |
21/06/2021 | 109.570 |
18/06/2021 | 109.560 |
17/06/2021 | 109.570 |
16/06/2021 | 109.660 |
15/06/2021 | 109.690 |
14/06/2021 | 109.650 |
11/06/2021 | 109.590 |
10/06/2021 | 109.500 |
09/06/2021 | 109.460 |
08/06/2021 | 109.270 |
04/06/2021 | 109.200 |
03/06/2021 | 109.110 |
02/06/2021 | 108.890 |
01/06/2021 | 108.780 |
28/05/2021 | 108.660 |
27/05/2021 | 108.690 |
26/05/2021 | 108.580 |
25/05/2021 | 108.500 |
24/05/2021 | 108.420 |
21/05/2021 | 108.380 |
20/05/2021 | 108.250 |
19/05/2021 | 108.220 |
18/05/2021 | 108.380 |
17/05/2021 | 108.420 |
14/05/2021 | 108.430 |
13/05/2021 | 108.270 |
12/05/2021 | 108.320 |
11/05/2021 | 108.400 |
10/05/2021 | 108.580 |
07/05/2021 | 108.560 |
06/05/2021 | 108.010 |
05/05/2021 | 108.420 |
04/05/2021 | 108.390 |
30/04/2021 | 108.330 |
29/04/2021 | 108.290 |
28/04/2021 | 108.230 |
27/04/2021 | 108.220 |
26/04/2021 | 108.220 |
23/04/2021 | 108.180 |
22/04/2021 | 108.090 |
21/04/2021 | 108.020 |
20/04/2021 | 108.030 |
19/04/2021 | 108.220 |
16/04/2021 | 108.250 |
15/04/2021 | 108.210 |
14/04/2021 | 108.070 |
13/04/2021 | 107.990 |
12/04/2021 | 108.030 |
09/04/2021 | 108.040 |
08/04/2021 | 108.020 |
07/04/2021 | 107.950 |
06/04/2021 | 107.860 |
01/04/2021 | 107.560 |
31/03/2021 | 107.400 |
30/03/2021 | 107.310 |
29/03/2021 | 107.290 |
26/03/2021 | 107.220 |
25/03/2021 | 107.140 |
24/03/2021 | 107.150 |
23/03/2021 | 107.040 |
22/03/2021 | 106.910 |
19/03/2021 | 106.740 |
18/03/2021 | 106.730 |
16/03/2021 | 106.980 |
15/03/2021 | 106.910 |
12/03/2021 | 106.850 |
11/03/2021 | 106.920 |
10/03/2021 | 106.610 |
09/03/2021 | 106.570 |
08/03/2021 | 106.550 |
05/03/2021 | 106.590 |
04/03/2021 | 106.760 |
03/03/2021 | 106.870 |
02/03/2021 | 106.880 |
01/03/2021 | 106.760 |
26/02/2021 | 106.640 |
25/02/2021 | 106.920 |
24/02/2021 | 107.020 |
23/02/2021 | 106.820 |
22/02/2021 | 106.840 |
19/02/2021 | 106.900 |
18/02/2021 | 106.820 |
17/02/2021 | 106.820 |
16/02/2021 | 106.850 |
12/02/2021 | 106.820 |
11/02/2021 | 106.730 |
10/02/2021 | 106.690 |
09/02/2021 | 106.590 |
08/02/2021 | 106.580 |
05/02/2021 | 106.530 |
04/02/2021 | 106.460 |
03/02/2021 | 106.400 |
02/02/2021 | 106.250 |
01/02/2021 | 106.110 |
29/01/2021 | 106.040 |
28/01/2021 | 106.040 |
27/01/2021 | 106.000 |
26/01/2021 | 106.160 |
25/01/2021 | 106.150 |
22/01/2021 | 106.110 |
21/01/2021 | 106.150 |
20/01/2021 | 106.020 |
19/01/2021 | 105.880 |
15/01/2021 | 105.810 |
14/01/2021 | 105.760 |
13/01/2021 | 105.650 |
12/01/2021 | 105.570 |
11/01/2021 | 105.580 |
08/01/2021 | 105.690 |
07/01/2021 | 105.570 |
06/01/2021 | 105.530 |
05/01/2021 | 105.460 |
04/01/2021 | 105.520 |
31/12/2020 | 105.440 |
30/12/2020 | 105.390 |
24/12/2020 | 104.960 |
23/12/2020 | 104.850 |
22/12/2020 | 104.770 |
21/12/2020 | 104.720 |
18/12/2020 | 104.960 |
17/12/2020 | 104.870 |
16/12/2020 | 104.810 |
15/12/2020 | 104.750 |
14/12/2020 | 104.740 |
11/12/2020 | 104.550 |
10/12/2020 | 104.580 |
09/12/2020 | 104.610 |
08/12/2020 | 104.600 |
07/12/2020 | 104.600 |
04/12/2020 | 104.480 |
03/12/2020 | 104.300 |
02/12/2020 | 104.130 |
01/12/2020 | 104.010 |
30/11/2020 | 103.820 |
27/11/2020 | 103.810 |
25/11/2020 | 103.700 |
24/11/2020 | 103.570 |
23/11/2020 | 103.290 |
20/11/2020 | 103.130 |
19/11/2020 | 103.070 |
18/11/2020 | 103.100 |
17/11/2020 | 102.940 |
16/11/2020 | 102.830 |
13/11/2020 | 102.430 |
12/11/2020 | 102.390 |
11/11/2020 | 102.590 |
10/11/2020 | 102.570 |
09/11/2020 | 102.460 |
06/11/2020 | 101.650 |
05/11/2020 | 101.700 |
04/11/2020 | 101.220 |
03/11/2020 | 100.790 |
02/11/2020 | 100.400 |
30/10/2020 | 100.260 |
29/10/2020 | 100.330 |
28/10/2020 | 100.410 |
27/10/2020 | 100.980 |
23/10/2020 | 101.340 |
22/10/2020 | 101.160 |
21/10/2020 | 101.140 |
20/10/2020 | 101.110 |
19/10/2020 | 101.090 |
14/10/2020 | 101.100 |
13/10/2020 | 101.110 |
12/10/2020 | 101.070 |
09/10/2020 | 101.020 |
08/10/2020 | 100.900 |
07/10/2020 | 100.620 |
06/10/2020 | 100.650 |
05/10/2020 | 100.440 |
02/10/2020 | 100.180 |
01/10/2020 | 100.230 |
30/09/2020 | 100.060 |
29/09/2020 | 99.910 |
28/09/2020 | 99.870 |
25/09/2020 | 99.610 |
24/09/2020 | 99.720 |
23/09/2020 | 100.080 |
22/09/2020 | 100.110 |
21/09/2020 | 100.270 |
18/09/2020 | 100.740 |
17/09/2020 | 100.660 |
16/09/2020 | 100.700 |
15/09/2020 | 100.660 |
14/09/2020 | 100.570 |
11/09/2020 | 100.500 |
10/09/2020 | 100.490 |
09/09/2020 | 100.460 |
08/09/2020 | 100.380 |
04/09/2020 | 100.480 |
03/09/2020 | 100.610 |
02/09/2020 | 100.630 |
01/09/2020 | 100.470 |
28/08/2020 | 100.380 |
27/08/2020 | 100.220 |
26/08/2020 | 100.140 |
25/08/2020 | 100.120 |
24/08/2020 | 99.920 |
21/08/2020 | 99.750 |
20/08/2020 | 99.650 |
19/08/2020 | 99.620 |
18/08/2020 | 99.750 |
17/08/2020 | 99.680 |
14/08/2020 | 99.780 |
13/08/2020 | 99.890 |
12/08/2020 | 99.940 |
11/08/2020 | 100.010 |
10/08/2020 | 99.900 |
07/08/2020 | 99.850 |
06/08/2020 | 99.770 |
05/08/2020 | 99.650 |
04/08/2020 | 99.430 |
31/07/2020 | 99.160 |
30/07/2020 | 99.040 |
29/07/2020 | 98.990 |
28/07/2020 | 98.900 |
27/07/2020 | 99.020 |
24/07/2020 | 99.020 |
23/07/2020 | 98.910 |
22/07/2020 | 98.840 |
21/07/2020 | 98.790 |
20/07/2020 | 98.370 |
17/07/2020 | 98.130 |
16/07/2020 | 97.920 |
15/07/2020 | 98.010 |
14/07/2020 | 97.580 |
13/07/2020 | 97.740 |
10/07/2020 | 97.380 |
09/07/2020 | 97.320 |
08/07/2020 | 97.390 |
07/07/2020 | 97.450 |
06/07/2020 | 97.420 |
02/07/2020 | 97.040 |
01/07/2020 | 96.540 |
30/06/2020 | 96.340 |
29/06/2020 | 96.350 |
26/06/2020 | 96.660 |
25/06/2020 | 96.790 |
24/06/2020 | 97.010 |
23/06/2020 | 97.300 |
22/06/2020 | 97.330 |
19/06/2020 | 97.270 |
18/06/2020 | 97.230 |
17/06/2020 | 97.560 |
16/06/2020 | 97.520 |
15/06/2020 | 96.470 |
12/06/2020 | 96.580 |
11/06/2020 | 96.370 |
10/06/2020 | 97.440 |
09/06/2020 | 97.640 |
08/06/2020 | 98.050 |
05/06/2020 | 97.860 |
04/06/2020 | 96.970 |
03/06/2020 | 96.680 |
02/06/2020 | 96.030 |
29/05/2020 | 95.170 |
28/05/2020 | 95.370 |
27/05/2020 | 94.770 |
26/05/2020 | 94.220 |
22/05/2020 | 93.630 |
21/05/2020 | 93.530 |
20/05/2020 | 93.300 |
19/05/2020 | 92.900 |
18/05/2020 | 92.740 |
15/05/2020 | 92.120 |
14/05/2020 | 92.360 |
13/05/2020 | 92.690 |
12/05/2020 | 93.030 |
11/05/2020 | 92.990 |
07/05/2020 | 92.740 |
06/05/2020 | 92.700 |
05/05/2020 | 92.700 |
01/05/2020 | 92.770 |
30/04/2020 | 92.920 |
29/04/2020 | 92.800 |
28/04/2020 | 92.660 |
27/04/2020 | 92.570 |
24/04/2020 | 92.500 |
23/04/2020 | 92.740 |
22/04/2020 | 92.880 |
21/04/2020 | 92.850 |
20/04/2020 | 93.570 |
17/04/2020 | 93.660 |
16/04/2020 | 93.080 |
15/04/2020 | 93.090 |
14/04/2020 | 93.200 |
09/04/2020 | 91.710 |
08/04/2020 | 89.860 |
07/04/2020 | 89.680 |
06/04/2020 | 88.960 |
03/04/2020 | 88.660 |
02/04/2020 | 89.040 |
01/04/2020 | 89.310 |
31/03/2020 | 89.640 |
30/03/2020 | 89.180 |
27/03/2020 | 89.010 |
26/03/2020 | 88.440 |
25/03/2020 | 86.790 |
24/03/2020 | 85.530 |
23/03/2020 | 84.940 |
20/03/2020 | 86.580 |
19/03/2020 | 86.710 |
18/03/2020 | 88.250 |
16/03/2020 | 91.660 |
13/03/2020 | 94.460 |
12/03/2020 | 94.680 |
11/03/2020 | 97.340 |
10/03/2020 | 98.390 |
09/03/2020 | 98.360 |
06/03/2020 | 100.540 |
05/03/2020 | 101.720 |
04/03/2020 | 102.460 |
03/03/2020 | 102.280 |
02/03/2020 | 101.820 |
28/02/2020 | 101.740 |
27/02/2020 | 102.630 |
26/02/2020 | 103.320 |
25/02/2020 | 103.650 |
24/02/2020 | 103.810 |
21/02/2020 | 104.350 |
20/02/2020 | 104.430 |
19/02/2020 | 104.430 |
18/02/2020 | 104.390 |
14/02/2020 | 104.350 |
13/02/2020 | 104.270 |
12/02/2020 | 104.280 |