ISIN
IE00B42Y6S78
High Yield
NAV
GBP 94.510
As of 12/03/2025
Minimum Investment
GBP 1,000.00
Inception Date
08/05/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 94.510 |
11/03/2025 | 94.500 |
10/03/2025 | 94.650 |
07/03/2025 | 94.830 |
06/03/2025 | 94.820 |
05/03/2025 | 95.010 |
04/03/2025 | 94.960 |
03/03/2025 | 95.080 |
28/02/2025 | 95.070 |
27/02/2025 | 95.070 |
26/02/2025 | 95.040 |
25/02/2025 | 94.920 |
24/02/2025 | 94.880 |
21/02/2025 | 94.860 |
20/02/2025 | 94.860 |
19/02/2025 | 94.770 |
18/02/2025 | 94.820 |
14/02/2025 | 94.830 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 94.510 |
11/03/2025 | 94.500 |
10/03/2025 | 94.650 |
07/03/2025 | 94.830 |
06/03/2025 | 94.820 |
05/03/2025 | 95.010 |
04/03/2025 | 94.960 |
03/03/2025 | 95.080 |
28/02/2025 | 95.070 |
27/02/2025 | 95.070 |
26/02/2025 | 95.040 |
25/02/2025 | 94.920 |
24/02/2025 | 94.880 |
21/02/2025 | 94.860 |
20/02/2025 | 94.860 |
19/02/2025 | 94.770 |
18/02/2025 | 94.820 |
14/02/2025 | 94.830 |
13/02/2025 | 94.650 |
12/02/2025 | 94.480 |
11/02/2025 | 94.620 |
10/02/2025 | 94.660 |
07/02/2025 | 94.610 |
06/02/2025 | 94.660 |
05/02/2025 | 94.610 |
04/02/2025 | 94.440 |
31/01/2025 | 94.440 |
30/01/2025 | 94.430 |
29/01/2025 | 94.310 |
28/01/2025 | 94.270 |
27/01/2025 | 94.220 |
24/01/2025 | 94.250 |
23/01/2025 | 94.170 |
22/01/2025 | 94.170 |
21/01/2025 | 94.130 |
17/01/2025 | 94.010 |
16/01/2025 | 93.850 |
15/01/2025 | 93.770 |
14/01/2025 | 93.360 |
13/01/2025 | 93.290 |
10/01/2025 | 93.440 |
08/01/2025 | 93.640 |
07/01/2025 | 93.740 |
06/01/2025 | 93.840 |
03/01/2025 | 93.740 |
02/01/2025 | 93.620 |
31/12/2024 | 94.900 |
24/12/2024 | 94.840 |
23/12/2024 | 94.750 |
20/12/2024 | 94.750 |
19/12/2024 | 94.610 |
18/12/2024 | 94.930 |
17/12/2024 | 95.110 |
16/12/2024 | 95.220 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 94.510 |
11/03/2025 | 94.500 |
10/03/2025 | 94.650 |
07/03/2025 | 94.830 |
06/03/2025 | 94.820 |
05/03/2025 | 95.010 |
04/03/2025 | 94.960 |
03/03/2025 | 95.080 |
28/02/2025 | 95.070 |
27/02/2025 | 95.070 |
26/02/2025 | 95.040 |
25/02/2025 | 94.920 |
24/02/2025 | 94.880 |
21/02/2025 | 94.860 |
20/02/2025 | 94.860 |
19/02/2025 | 94.770 |
18/02/2025 | 94.820 |
14/02/2025 | 94.830 |
13/02/2025 | 94.650 |
12/02/2025 | 94.480 |
11/02/2025 | 94.620 |
10/02/2025 | 94.660 |
07/02/2025 | 94.610 |
06/02/2025 | 94.660 |
05/02/2025 | 94.610 |
04/02/2025 | 94.440 |
31/01/2025 | 94.440 |
30/01/2025 | 94.430 |
29/01/2025 | 94.310 |
28/01/2025 | 94.270 |
27/01/2025 | 94.220 |
24/01/2025 | 94.250 |
23/01/2025 | 94.170 |
22/01/2025 | 94.170 |
21/01/2025 | 94.130 |
17/01/2025 | 94.010 |
16/01/2025 | 93.850 |
15/01/2025 | 93.770 |
14/01/2025 | 93.360 |
13/01/2025 | 93.290 |
10/01/2025 | 93.440 |
08/01/2025 | 93.640 |
07/01/2025 | 93.740 |
06/01/2025 | 93.840 |
03/01/2025 | 93.740 |
02/01/2025 | 93.620 |
31/12/2024 | 94.900 |
24/12/2024 | 94.840 |
23/12/2024 | 94.750 |
20/12/2024 | 94.750 |
19/12/2024 | 94.610 |
18/12/2024 | 94.930 |
17/12/2024 | 95.110 |
16/12/2024 | 95.220 |
13/12/2024 | 95.210 |
12/12/2024 | 95.300 |
11/12/2024 | 95.350 |
10/12/2024 | 95.320 |
09/12/2024 | 95.310 |
06/12/2024 | 95.300 |
04/12/2024 | 95.120 |
02/12/2024 | 94.890 |
29/11/2024 | 94.820 |
27/11/2024 | 94.710 |
26/11/2024 | 94.670 |
25/11/2024 | 94.690 |
22/11/2024 | 94.540 |
21/11/2024 | 94.490 |
20/11/2024 | 94.410 |
19/11/2024 | 94.390 |
18/11/2024 | 94.310 |
15/11/2024 | 94.260 |
14/11/2024 | 94.370 |
13/11/2024 | 94.370 |
12/11/2024 | 94.340 |
11/11/2024 | 94.470 |
08/11/2024 | 94.440 |
07/11/2024 | 94.240 |
06/11/2024 | 94.150 |
05/11/2024 | 94.050 |
04/11/2024 | 94.050 |
01/11/2024 | 93.980 |
31/10/2024 | 93.940 |
30/10/2024 | 94.040 |
29/10/2024 | 94.000 |
25/10/2024 | 93.950 |
24/10/2024 | 93.900 |
23/10/2024 | 93.850 |
22/10/2024 | 93.950 |
21/10/2024 | 94.060 |
18/10/2024 | 94.140 |
17/10/2024 | 94.040 |
15/10/2024 | 93.930 |
14/10/2024 | 93.820 |
10/10/2024 | 93.710 |
09/10/2024 | 93.720 |
08/10/2024 | 93.710 |
07/10/2024 | 93.720 |
04/10/2024 | 93.880 |
02/10/2024 | 93.930 |
01/10/2024 | 93.930 |
30/09/2024 | 95.150 |
27/09/2024 | 95.130 |
26/09/2024 | 95.050 |
25/09/2024 | 95.020 |
24/09/2024 | 95.010 |
23/09/2024 | 95.010 |
20/09/2024 | 94.970 |
19/09/2024 | 94.960 |
18/09/2024 | 94.730 |
17/09/2024 | 94.650 |
16/09/2024 | 94.530 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 94.510 |
11/03/2025 | 94.500 |
10/03/2025 | 94.650 |
07/03/2025 | 94.830 |
06/03/2025 | 94.820 |
05/03/2025 | 95.010 |
04/03/2025 | 94.960 |
03/03/2025 | 95.080 |
28/02/2025 | 95.070 |
27/02/2025 | 95.070 |
26/02/2025 | 95.040 |
25/02/2025 | 94.920 |
24/02/2025 | 94.880 |
21/02/2025 | 94.860 |
20/02/2025 | 94.860 |
19/02/2025 | 94.770 |
18/02/2025 | 94.820 |
14/02/2025 | 94.830 |
13/02/2025 | 94.650 |
12/02/2025 | 94.480 |
11/02/2025 | 94.620 |
10/02/2025 | 94.660 |
07/02/2025 | 94.610 |
06/02/2025 | 94.660 |
05/02/2025 | 94.610 |
04/02/2025 | 94.440 |
31/01/2025 | 94.440 |
30/01/2025 | 94.430 |
29/01/2025 | 94.310 |
28/01/2025 | 94.270 |
27/01/2025 | 94.220 |
24/01/2025 | 94.250 |
23/01/2025 | 94.170 |
22/01/2025 | 94.170 |
21/01/2025 | 94.130 |
17/01/2025 | 94.010 |
16/01/2025 | 93.850 |
15/01/2025 | 93.770 |
14/01/2025 | 93.360 |
13/01/2025 | 93.290 |
10/01/2025 | 93.440 |
08/01/2025 | 93.640 |
07/01/2025 | 93.740 |
06/01/2025 | 93.840 |
03/01/2025 | 93.740 |
02/01/2025 | 93.620 |
31/12/2024 | 94.900 |
24/12/2024 | 94.840 |
23/12/2024 | 94.750 |
20/12/2024 | 94.750 |
19/12/2024 | 94.610 |
18/12/2024 | 94.930 |
17/12/2024 | 95.110 |
16/12/2024 | 95.220 |
13/12/2024 | 95.210 |
12/12/2024 | 95.300 |
11/12/2024 | 95.350 |
10/12/2024 | 95.320 |
09/12/2024 | 95.310 |
06/12/2024 | 95.300 |
04/12/2024 | 95.120 |
02/12/2024 | 94.890 |
29/11/2024 | 94.820 |
27/11/2024 | 94.710 |
26/11/2024 | 94.670 |
25/11/2024 | 94.690 |
22/11/2024 | 94.540 |
21/11/2024 | 94.490 |
20/11/2024 | 94.410 |
19/11/2024 | 94.390 |
18/11/2024 | 94.310 |
15/11/2024 | 94.260 |
14/11/2024 | 94.370 |
13/11/2024 | 94.370 |
12/11/2024 | 94.340 |
11/11/2024 | 94.470 |
08/11/2024 | 94.440 |
07/11/2024 | 94.240 |
06/11/2024 | 94.150 |
05/11/2024 | 94.050 |
04/11/2024 | 94.050 |
01/11/2024 | 93.980 |
31/10/2024 | 93.940 |
30/10/2024 | 94.040 |
29/10/2024 | 94.000 |
25/10/2024 | 93.950 |
24/10/2024 | 93.900 |
23/10/2024 | 93.850 |
22/10/2024 | 93.950 |
21/10/2024 | 94.060 |
18/10/2024 | 94.140 |
17/10/2024 | 94.040 |
15/10/2024 | 93.930 |
14/10/2024 | 93.820 |
10/10/2024 | 93.710 |
09/10/2024 | 93.720 |
08/10/2024 | 93.710 |
07/10/2024 | 93.720 |
04/10/2024 | 93.880 |
02/10/2024 | 93.930 |
01/10/2024 | 93.930 |
30/09/2024 | 95.150 |
27/09/2024 | 95.130 |
26/09/2024 | 95.050 |
25/09/2024 | 95.020 |
24/09/2024 | 95.010 |
23/09/2024 | 95.010 |
20/09/2024 | 94.970 |
19/09/2024 | 94.960 |
18/09/2024 | 94.730 |
17/09/2024 | 94.650 |
16/09/2024 | 94.530 |
13/09/2024 | 94.450 |
12/09/2024 | 94.320 |
11/09/2024 | 94.260 |
10/09/2024 | 94.240 |
09/09/2024 | 94.280 |
06/09/2024 | 94.230 |
05/09/2024 | 94.190 |
04/09/2024 | 94.090 |
03/09/2024 | 93.970 |
30/08/2024 | 94.030 |
28/08/2024 | 93.950 |
23/08/2024 | 93.870 |
22/08/2024 | 93.670 |
21/08/2024 | 93.680 |
20/08/2024 | 93.610 |
19/08/2024 | 93.580 |
16/08/2024 | 93.460 |
15/08/2024 | 93.310 |
14/08/2024 | 93.200 |
13/08/2024 | 93.060 |
12/08/2024 | 92.990 |
09/08/2024 | 92.990 |
08/08/2024 | 92.910 |
07/08/2024 | 92.820 |
06/08/2024 | 92.650 |
02/08/2024 | 92.820 |
01/08/2024 | 93.030 |
31/07/2024 | 92.970 |
30/07/2024 | 92.860 |
29/07/2024 | 92.840 |
26/07/2024 | 92.810 |
25/07/2024 | 92.710 |
24/07/2024 | 92.720 |
23/07/2024 | 92.740 |
22/07/2024 | 92.650 |
19/07/2024 | 92.580 |
18/07/2024 | 92.590 |
17/07/2024 | 92.600 |
16/07/2024 | 92.610 |
15/07/2024 | 92.480 |
12/07/2024 | 92.430 |
11/07/2024 | 92.350 |
10/07/2024 | 92.140 |
09/07/2024 | 92.080 |
08/07/2024 | 92.070 |
05/07/2024 | 91.960 |
03/07/2024 | 91.810 |
02/07/2024 | 91.690 |
01/07/2024 | 91.660 |
27/06/2024 | 92.890 |
26/06/2024 | 92.860 |
25/06/2024 | 92.940 |
24/06/2024 | 93.100 |
21/06/2024 | 93.060 |
20/06/2024 | 93.010 |
18/06/2024 | 92.990 |
17/06/2024 | 92.670 |
14/06/2024 | 92.730 |
13/06/2024 | 92.900 |
12/06/2024 | 92.900 |
11/06/2024 | 92.590 |
10/06/2024 | 92.570 |
07/06/2024 | 92.650 |
06/06/2024 | 92.710 |
05/06/2024 | 92.680 |
04/06/2024 | 92.570 |
31/05/2024 | 92.250 |
30/05/2024 | 92.170 |
29/05/2024 | 92.150 |
28/05/2024 | 92.330 |
24/05/2024 | 92.310 |
23/05/2024 | 92.290 |
22/05/2024 | 92.360 |
21/05/2024 | 92.460 |
20/05/2024 | 92.400 |
17/05/2024 | 92.360 |
16/05/2024 | 92.370 |
15/05/2024 | 92.300 |
14/05/2024 | 92.070 |
13/05/2024 | 92.160 |
10/05/2024 | 92.190 |
09/05/2024 | 92.140 |
08/05/2024 | 92.130 |
07/05/2024 | 92.160 |
03/05/2024 | 92.050 |
02/05/2024 | 91.700 |
01/05/2024 | 91.450 |
30/04/2024 | 91.370 |
29/04/2024 | 91.460 |
26/04/2024 | 91.310 |
25/04/2024 | 91.120 |
24/04/2024 | 91.340 |
23/04/2024 | 91.340 |
22/04/2024 | 91.080 |
19/04/2024 | 90.870 |
18/04/2024 | 90.780 |
17/04/2024 | 90.770 |
16/04/2024 | 90.690 |
15/04/2024 | 90.980 |
12/04/2024 | 91.140 |
11/04/2024 | 91.140 |
10/04/2024 | 91.290 |
09/04/2024 | 91.500 |
08/04/2024 | 91.360 |
05/04/2024 | 91.360 |
04/04/2024 | 91.350 |
03/04/2024 | 91.280 |
02/04/2024 | 91.240 |
28/03/2024 | 92.660 |
27/03/2024 | 92.640 |
26/03/2024 | 92.600 |
25/03/2024 | 92.630 |
22/03/2024 | 92.680 |
21/03/2024 | 92.680 |
20/03/2024 | 92.590 |
19/03/2024 | 92.560 |
15/03/2024 | 92.480 |
14/03/2024 | 92.490 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 94.510 |
11/03/2025 | 94.500 |
10/03/2025 | 94.650 |
07/03/2025 | 94.830 |
06/03/2025 | 94.820 |
05/03/2025 | 95.010 |
04/03/2025 | 94.960 |
03/03/2025 | 95.080 |
28/02/2025 | 95.070 |
27/02/2025 | 95.070 |
26/02/2025 | 95.040 |
25/02/2025 | 94.920 |
24/02/2025 | 94.880 |
21/02/2025 | 94.860 |
20/02/2025 | 94.860 |
19/02/2025 | 94.770 |
18/02/2025 | 94.820 |
14/02/2025 | 94.830 |
13/02/2025 | 94.650 |
12/02/2025 | 94.480 |
11/02/2025 | 94.620 |
10/02/2025 | 94.660 |
07/02/2025 | 94.610 |
06/02/2025 | 94.660 |
05/02/2025 | 94.610 |
04/02/2025 | 94.440 |
31/01/2025 | 94.440 |
30/01/2025 | 94.430 |
29/01/2025 | 94.310 |
28/01/2025 | 94.270 |
27/01/2025 | 94.220 |
24/01/2025 | 94.250 |
23/01/2025 | 94.170 |
22/01/2025 | 94.170 |
21/01/2025 | 94.130 |
17/01/2025 | 94.010 |
16/01/2025 | 93.850 |
15/01/2025 | 93.770 |
14/01/2025 | 93.360 |
13/01/2025 | 93.290 |
10/01/2025 | 93.440 |
08/01/2025 | 93.640 |
07/01/2025 | 93.740 |
06/01/2025 | 93.840 |
03/01/2025 | 93.740 |
02/01/2025 | 93.620 |
31/12/2024 | 94.900 |
24/12/2024 | 94.840 |
23/12/2024 | 94.750 |
20/12/2024 | 94.750 |
19/12/2024 | 94.610 |
18/12/2024 | 94.930 |
17/12/2024 | 95.110 |
16/12/2024 | 95.220 |
13/12/2024 | 95.210 |
12/12/2024 | 95.300 |
11/12/2024 | 95.350 |
10/12/2024 | 95.320 |
09/12/2024 | 95.310 |
06/12/2024 | 95.300 |
04/12/2024 | 95.120 |
02/12/2024 | 94.890 |
29/11/2024 | 94.820 |
27/11/2024 | 94.710 |
26/11/2024 | 94.670 |
25/11/2024 | 94.690 |
22/11/2024 | 94.540 |
21/11/2024 | 94.490 |
20/11/2024 | 94.410 |
19/11/2024 | 94.390 |
18/11/2024 | 94.310 |
15/11/2024 | 94.260 |
14/11/2024 | 94.370 |
13/11/2024 | 94.370 |
12/11/2024 | 94.340 |
11/11/2024 | 94.470 |
08/11/2024 | 94.440 |
07/11/2024 | 94.240 |
06/11/2024 | 94.150 |
05/11/2024 | 94.050 |
04/11/2024 | 94.050 |
01/11/2024 | 93.980 |
31/10/2024 | 93.940 |
30/10/2024 | 94.040 |
29/10/2024 | 94.000 |
25/10/2024 | 93.950 |
24/10/2024 | 93.900 |
23/10/2024 | 93.850 |
22/10/2024 | 93.950 |
21/10/2024 | 94.060 |
18/10/2024 | 94.140 |
17/10/2024 | 94.040 |
15/10/2024 | 93.930 |
14/10/2024 | 93.820 |
10/10/2024 | 93.710 |
09/10/2024 | 93.720 |
08/10/2024 | 93.710 |
07/10/2024 | 93.720 |
04/10/2024 | 93.880 |
02/10/2024 | 93.930 |
01/10/2024 | 93.930 |
30/09/2024 | 95.150 |
27/09/2024 | 95.130 |
26/09/2024 | 95.050 |
25/09/2024 | 95.020 |
24/09/2024 | 95.010 |
23/09/2024 | 95.010 |
20/09/2024 | 94.970 |
19/09/2024 | 94.960 |
18/09/2024 | 94.730 |
17/09/2024 | 94.650 |
16/09/2024 | 94.530 |
13/09/2024 | 94.450 |
12/09/2024 | 94.320 |
11/09/2024 | 94.260 |
10/09/2024 | 94.240 |
09/09/2024 | 94.280 |
06/09/2024 | 94.230 |
05/09/2024 | 94.190 |
04/09/2024 | 94.090 |
03/09/2024 | 93.970 |
30/08/2024 | 94.030 |
28/08/2024 | 93.950 |
23/08/2024 | 93.870 |
22/08/2024 | 93.670 |
21/08/2024 | 93.680 |
20/08/2024 | 93.610 |
19/08/2024 | 93.580 |
16/08/2024 | 93.460 |
15/08/2024 | 93.310 |
14/08/2024 | 93.200 |
13/08/2024 | 93.060 |
12/08/2024 | 92.990 |
09/08/2024 | 92.990 |
08/08/2024 | 92.910 |
07/08/2024 | 92.820 |
06/08/2024 | 92.650 |
02/08/2024 | 92.820 |
01/08/2024 | 93.030 |
31/07/2024 | 92.970 |
30/07/2024 | 92.860 |
29/07/2024 | 92.840 |
26/07/2024 | 92.810 |
25/07/2024 | 92.710 |
24/07/2024 | 92.720 |
23/07/2024 | 92.740 |
22/07/2024 | 92.650 |
19/07/2024 | 92.580 |
18/07/2024 | 92.590 |
17/07/2024 | 92.600 |
16/07/2024 | 92.610 |
15/07/2024 | 92.480 |
12/07/2024 | 92.430 |
11/07/2024 | 92.350 |
10/07/2024 | 92.140 |
09/07/2024 | 92.080 |
08/07/2024 | 92.070 |
05/07/2024 | 91.960 |
03/07/2024 | 91.810 |
02/07/2024 | 91.690 |
01/07/2024 | 91.660 |
27/06/2024 | 92.890 |
26/06/2024 | 92.860 |
25/06/2024 | 92.940 |
24/06/2024 | 93.100 |
21/06/2024 | 93.060 |
20/06/2024 | 93.010 |
18/06/2024 | 92.990 |
17/06/2024 | 92.670 |
14/06/2024 | 92.730 |
13/06/2024 | 92.900 |
12/06/2024 | 92.900 |
11/06/2024 | 92.590 |
10/06/2024 | 92.570 |
07/06/2024 | 92.650 |
06/06/2024 | 92.710 |
05/06/2024 | 92.680 |
04/06/2024 | 92.570 |
31/05/2024 | 92.250 |
30/05/2024 | 92.170 |
29/05/2024 | 92.150 |
28/05/2024 | 92.330 |
24/05/2024 | 92.310 |
23/05/2024 | 92.290 |
22/05/2024 | 92.360 |
21/05/2024 | 92.460 |
20/05/2024 | 92.400 |
17/05/2024 | 92.360 |
16/05/2024 | 92.370 |
15/05/2024 | 92.300 |
14/05/2024 | 92.070 |
13/05/2024 | 92.160 |
10/05/2024 | 92.190 |
09/05/2024 | 92.140 |
08/05/2024 | 92.130 |
07/05/2024 | 92.160 |
03/05/2024 | 92.050 |
02/05/2024 | 91.700 |
01/05/2024 | 91.450 |
30/04/2024 | 91.370 |
29/04/2024 | 91.460 |
26/04/2024 | 91.310 |
25/04/2024 | 91.120 |
24/04/2024 | 91.340 |
23/04/2024 | 91.340 |
22/04/2024 | 91.080 |
19/04/2024 | 90.870 |
18/04/2024 | 90.780 |
17/04/2024 | 90.770 |
16/04/2024 | 90.690 |
15/04/2024 | 90.980 |
12/04/2024 | 91.140 |
11/04/2024 | 91.140 |
10/04/2024 | 91.290 |
09/04/2024 | 91.500 |
08/04/2024 | 91.360 |
05/04/2024 | 91.360 |
04/04/2024 | 91.350 |
03/04/2024 | 91.280 |
02/04/2024 | 91.240 |
28/03/2024 | 92.660 |
27/03/2024 | 92.640 |
26/03/2024 | 92.600 |
25/03/2024 | 92.630 |
22/03/2024 | 92.680 |
21/03/2024 | 92.680 |
20/03/2024 | 92.590 |
19/03/2024 | 92.560 |
15/03/2024 | 92.480 |
14/03/2024 | 92.490 |
13/03/2024 | 92.600 |
12/03/2024 | 92.530 |
11/03/2024 | 92.490 |
08/03/2024 | 92.490 |
07/03/2024 | 92.400 |
06/03/2024 | 92.310 |
05/03/2024 | 92.240 |
04/03/2024 | 92.240 |
01/03/2024 | 92.190 |
29/02/2024 | 92.030 |
28/02/2024 | 91.990 |
27/02/2024 | 92.010 |
26/02/2024 | 92.060 |
23/02/2024 | 92.090 |
22/02/2024 | 91.930 |
21/02/2024 | 91.770 |
20/02/2024 | 91.830 |
16/02/2024 | 91.810 |
15/02/2024 | 91.790 |
14/02/2024 | 91.670 |
13/02/2024 | 91.590 |
12/02/2024 | 91.850 |
09/02/2024 | 91.810 |
08/02/2024 | 91.720 |
07/02/2024 | 91.660 |
06/02/2024 | 91.580 |
02/02/2024 | 91.640 |
01/02/2024 | 91.640 |
31/01/2024 | 91.550 |
30/01/2024 | 91.640 |
29/01/2024 | 91.650 |
26/01/2024 | 91.610 |
25/01/2024 | 91.470 |
24/01/2024 | 91.370 |
23/01/2024 | 91.260 |
22/01/2024 | 91.250 |
19/01/2024 | 91.070 |
18/01/2024 | 90.920 |
17/01/2024 | 90.800 |
16/01/2024 | 91.030 |
12/01/2024 | 91.270 |
11/01/2024 | 91.160 |
10/01/2024 | 91.040 |
09/01/2024 | 90.780 |
08/01/2024 | 90.690 |
05/01/2024 | 90.550 |
04/01/2024 | 90.580 |
03/01/2024 | 90.640 |
02/01/2024 | 90.960 |
29/12/2023 | 92.290 |
28/12/2023 | 92.260 |
22/12/2023 | 92.120 |
21/12/2023 | 91.960 |
20/12/2023 | 91.950 |
19/12/2023 | 91.720 |
18/12/2023 | 91.590 |
15/12/2023 | 91.970 |
14/12/2023 | 91.510 |
13/12/2023 | 90.600 |
12/12/2023 | 90.240 |
11/12/2023 | 90.070 |
08/12/2023 | 90.060 |
07/12/2023 | 90.090 |
06/12/2023 | 90.010 |
05/12/2023 | 89.880 |
04/12/2023 | 89.770 |
01/12/2023 | 89.660 |
30/11/2023 | 89.370 |
29/11/2023 | 89.330 |
28/11/2023 | 88.890 |
27/11/2023 | 88.710 |
24/11/2023 | 88.540 |
22/11/2023 | 88.870 |
21/11/2023 | 88.280 |
20/11/2023 | 88.230 |
17/11/2023 | 88.150 |
16/11/2023 | 88.050 |
15/11/2023 | 88.100 |
14/11/2023 | 87.950 |
13/11/2023 | 87.450 |
10/11/2023 | 87.420 |
09/11/2023 | 87.460 |
08/11/2023 | 87.500 |
07/11/2023 | 87.430 |
06/11/2023 | 87.420 |
03/11/2023 | 87.380 |
02/11/2023 | 86.930 |
01/11/2023 | 86.300 |
31/10/2023 | 86.100 |
27/10/2023 | 85.900 |
26/10/2023 | 85.860 |
25/10/2023 | 85.960 |
24/10/2023 | 85.990 |
23/10/2023 | 85.700 |
20/10/2023 | 85.660 |
19/10/2023 | 85.770 |
18/10/2023 | 85.960 |
17/10/2023 | 86.140 |
16/10/2023 | 86.330 |
13/10/2023 | 86.380 |
12/10/2023 | 86.400 |
11/10/2023 | 86.480 |
10/10/2023 | 86.370 |
09/10/2023 | 85.940 |
06/10/2023 | 85.940 |
05/10/2023 | 85.990 |
04/10/2023 | 86.000 |
03/10/2023 | 86.130 |
02/10/2023 | 86.600 |
29/09/2023 | 88.060 |
28/09/2023 | 87.910 |
27/09/2023 | 87.970 |
26/09/2023 | 88.060 |
25/09/2023 | 88.260 |
22/09/2023 | 88.400 |
21/09/2023 | 88.340 |
20/09/2023 | 88.650 |
19/09/2023 | 88.600 |
18/09/2023 | 88.660 |
15/09/2023 | 88.720 |
14/09/2023 | 88.640 |
13/09/2023 | 88.490 |
12/09/2023 | 88.450 |
11/09/2023 | 88.450 |
08/09/2023 | 88.380 |
07/09/2023 | 88.610 |
06/09/2023 | 88.580 |
05/09/2023 | 88.700 |
01/09/2023 | 88.770 |
31/08/2023 | 88.690 |
30/08/2023 | 88.630 |
29/08/2023 | 88.480 |
25/08/2023 | 88.170 |
24/08/2023 | 88.140 |
23/08/2023 | 88.110 |
22/08/2023 | 87.900 |
21/08/2023 | 87.780 |
18/08/2023 | 87.800 |
17/08/2023 | 87.880 |
16/08/2023 | 88.100 |
15/08/2023 | 88.140 |
14/08/2023 | 88.190 |
11/08/2023 | 88.200 |
10/08/2023 | 88.230 |
09/08/2023 | 88.110 |
08/08/2023 | 88.040 |
04/08/2023 | 87.940 |
03/08/2023 | 87.730 |
02/08/2023 | 87.830 |
01/08/2023 | 88.030 |
31/07/2023 | 88.130 |
28/07/2023 | 88.040 |
27/07/2023 | 88.000 |
26/07/2023 | 87.950 |
25/07/2023 | 87.990 |
24/07/2023 | 87.970 |
21/07/2023 | 87.910 |
20/07/2023 | 87.840 |
19/07/2023 | 87.920 |
18/07/2023 | 87.730 |
17/07/2023 | 87.580 |
14/07/2023 | 87.730 |
13/07/2023 | 87.740 |
12/07/2023 | 87.450 |
11/07/2023 | 86.990 |
10/07/2023 | 86.810 |
07/07/2023 | 86.770 |
06/07/2023 | 86.720 |
05/07/2023 | 87.120 |
03/07/2023 | 87.220 |
30/06/2023 | 88.110 |
29/06/2023 | 87.970 |
28/06/2023 | 87.970 |
27/06/2023 | 87.840 |
26/06/2023 | 87.760 |
23/06/2023 | 87.820 |
22/06/2023 | 87.890 |
21/06/2023 | 88.030 |
20/06/2023 | 88.280 |
16/06/2023 | 88.420 |
15/06/2023 | 88.340 |
14/06/2023 | 88.320 |
13/06/2023 | 88.180 |
12/06/2023 | 88.030 |
09/06/2023 | 87.980 |
08/06/2023 | 87.840 |
07/06/2023 | 87.680 |
06/06/2023 | 87.600 |
02/06/2023 | 87.510 |
01/06/2023 | 87.140 |
31/05/2023 | 86.940 |
30/05/2023 | 87.020 |
26/05/2023 | 86.720 |
25/05/2023 | 86.670 |
24/05/2023 | 86.670 |
23/05/2023 | 86.980 |
22/05/2023 | 87.040 |
19/05/2023 | 86.970 |
18/05/2023 | 86.840 |
17/05/2023 | 86.850 |
16/05/2023 | 86.850 |
15/05/2023 | 87.050 |
12/05/2023 | 87.140 |
11/05/2023 | 87.210 |
10/05/2023 | 87.230 |
09/05/2023 | 87.170 |
05/05/2023 | 87.330 |
04/05/2023 | 87.170 |
03/05/2023 | 87.330 |
02/05/2023 | 87.340 |
28/04/2023 | 87.480 |
27/04/2023 | 87.350 |
26/04/2023 | 87.250 |
25/04/2023 | 87.360 |
24/04/2023 | 87.380 |
21/04/2023 | 87.300 |
20/04/2023 | 87.200 |
19/04/2023 | 87.320 |
18/04/2023 | 87.470 |
17/04/2023 | 87.220 |
14/04/2023 | 87.320 |
13/04/2023 | 87.300 |
12/04/2023 | 87.060 |
11/04/2023 | 86.880 |
06/04/2023 | 86.890 |
05/04/2023 | 86.830 |
04/04/2023 | 87.060 |
03/04/2023 | 87.060 |
31/03/2023 | 87.920 |
30/03/2023 | 87.490 |
29/03/2023 | 87.220 |
28/03/2023 | 86.880 |
27/03/2023 | 86.890 |
24/03/2023 | 86.830 |
23/03/2023 | 87.090 |
22/03/2023 | 87.130 |
21/03/2023 | 86.950 |
20/03/2023 | 86.360 |
16/03/2023 | 86.830 |
15/03/2023 | 86.600 |
14/03/2023 | 87.120 |
13/03/2023 | 86.940 |
10/03/2023 | 87.290 |
09/03/2023 | 87.580 |
08/03/2023 | 87.700 |
07/03/2023 | 87.990 |
06/03/2023 | 88.100 |
03/03/2023 | 87.890 |
02/03/2023 | 87.530 |
01/03/2023 | 87.690 |
28/02/2023 | 87.760 |
27/02/2023 | 87.780 |
24/02/2023 | 87.660 |
23/02/2023 | 87.730 |
22/02/2023 | 87.400 |
21/02/2023 | 87.360 |
17/02/2023 | 87.850 |
16/02/2023 | 88.020 |
15/02/2023 | 88.000 |
14/02/2023 | 88.060 |
13/02/2023 | 88.100 |
10/02/2023 | 88.060 |
09/02/2023 | 88.460 |
08/02/2023 | 88.470 |
07/02/2023 | 88.450 |
03/02/2023 | 88.740 |
02/02/2023 | 88.860 |
01/02/2023 | 88.060 |
31/01/2023 | 87.830 |
30/01/2023 | 87.810 |
27/01/2023 | 87.970 |
26/01/2023 | 87.890 |
25/01/2023 | 87.700 |
24/01/2023 | 87.690 |
23/01/2023 | 87.680 |
20/01/2023 | 87.600 |
19/01/2023 | 87.660 |
18/01/2023 | 87.990 |
17/01/2023 | 87.740 |
13/01/2023 | 87.660 |
12/01/2023 | 87.450 |
11/01/2023 | 87.110 |
10/01/2023 | 86.880 |
09/01/2023 | 86.880 |
06/01/2023 | 86.460 |
05/01/2023 | 85.910 |
04/01/2023 | 85.850 |
03/01/2023 | 85.490 |
30/12/2022 | 86.040 |
29/12/2022 | 86.010 |
23/12/2022 | 86.550 |
22/12/2022 | 86.530 |
21/12/2022 | 86.600 |
20/12/2022 | 86.400 |
19/12/2022 | 86.620 |
16/12/2022 | 86.730 |
15/12/2022 | 87.150 |
14/12/2022 | 87.470 |
13/12/2022 | 87.380 |
12/12/2022 | 87.070 |
09/12/2022 | 87.050 |
08/12/2022 | 86.930 |
07/12/2022 | 86.890 |
06/12/2022 | 87.020 |
05/12/2022 | 87.200 |
02/12/2022 | 87.160 |
01/12/2022 | 87.180 |
30/11/2022 | 86.690 |
29/11/2022 | 86.510 |
28/11/2022 | 86.510 |
25/11/2022 | 86.840 |
23/11/2022 | 86.720 |
22/11/2022 | 86.350 |
21/11/2022 | 86.070 |
18/11/2022 | 86.090 |
17/11/2022 | 86.030 |
16/11/2022 | 86.360 |
15/11/2022 | 86.530 |
14/11/2022 | 86.280 |
11/11/2022 | 86.140 |
10/11/2022 | 85.770 |
09/11/2022 | 84.920 |
08/11/2022 | 85.140 |
07/11/2022 | 85.020 |
04/11/2022 | 84.780 |
03/11/2022 | 83.890 |
02/11/2022 | 84.920 |
01/11/2022 | 84.950 |
28/10/2022 | 84.820 |
27/10/2022 | 85.010 |
26/10/2022 | 84.100 |
25/10/2022 | 83.770 |
24/10/2022 | 83.480 |
21/10/2022 | 83.310 |
20/10/2022 | 83.440 |
19/10/2022 | 83.640 |
18/10/2022 | 83.860 |
17/10/2022 | 83.470 |
14/10/2022 | 83.190 |
13/10/2022 | 82.990 |
12/10/2022 | 83.170 |
11/10/2022 | 83.340 |
10/10/2022 | 83.830 |
07/10/2022 | 83.960 |
06/10/2022 | 84.270 |
05/10/2022 | 84.240 |
04/10/2022 | 84.220 |
03/10/2022 | 83.410 |
30/09/2022 | 84.290 |
29/09/2022 | 84.190 |
28/09/2022 | 84.520 |
27/09/2022 | 84.750 |
26/09/2022 | 84.920 |
23/09/2022 | 85.570 |
22/09/2022 | 86.110 |
21/09/2022 | 86.450 |
20/09/2022 | 86.520 |
16/09/2022 | 86.640 |
15/09/2022 | 87.110 |
14/09/2022 | 87.360 |
13/09/2022 | 87.630 |
12/09/2022 | 88.160 |
09/09/2022 | 87.950 |
08/09/2022 | 87.520 |
07/09/2022 | 87.160 |
06/09/2022 | 87.000 |
02/09/2022 | 87.160 |
01/09/2022 | 86.920 |
31/08/2022 | 87.480 |
30/08/2022 | 87.880 |
26/08/2022 | 88.600 |
25/08/2022 | 88.740 |
24/08/2022 | 88.540 |
23/08/2022 | 88.520 |
22/08/2022 | 88.560 |
19/08/2022 | 89.150 |
18/08/2022 | 89.410 |
17/08/2022 | 89.550 |
16/08/2022 | 89.910 |
15/08/2022 | 89.980 |
12/08/2022 | 89.880 |
11/08/2022 | 89.790 |
10/08/2022 | 89.510 |
09/08/2022 | 89.110 |
08/08/2022 | 89.330 |
05/08/2022 | 89.060 |
04/08/2022 | 89.100 |
03/08/2022 | 88.810 |
02/08/2022 | 88.690 |
29/07/2022 | 88.340 |
28/07/2022 | 87.890 |
27/07/2022 | 87.580 |
26/07/2022 | 87.420 |
25/07/2022 | 87.620 |
22/07/2022 | 87.480 |
21/07/2022 | 86.990 |
20/07/2022 | 86.740 |
19/07/2022 | 85.930 |
18/07/2022 | 85.620 |
15/07/2022 | 85.390 |
14/07/2022 | 85.080 |
13/07/2022 | 85.290 |
12/07/2022 | 85.320 |
11/07/2022 | 85.280 |
08/07/2022 | 85.190 |
07/07/2022 | 84.880 |
06/07/2022 | 84.540 |
05/07/2022 | 84.550 |
01/07/2022 | 84.690 |
30/06/2022 | 85.890 |
29/06/2022 | 86.620 |
28/06/2022 | 87.190 |
27/06/2022 | 87.680 |
24/06/2022 | 87.800 |
23/06/2022 | 87.650 |
22/06/2022 | 87.750 |
21/06/2022 | 87.980 |
17/06/2022 | 87.970 |
16/06/2022 | 87.940 |
15/06/2022 | 88.750 |
14/06/2022 | 88.470 |
13/06/2022 | 88.810 |
10/06/2022 | 90.610 |
09/06/2022 | 91.310 |
08/06/2022 | 91.700 |
07/06/2022 | 91.840 |
01/06/2022 | 92.050 |
31/05/2022 | 91.880 |
27/05/2022 | 91.760 |
26/05/2022 | 91.380 |
25/05/2022 | 90.650 |
24/05/2022 | 90.270 |
23/05/2022 | 90.290 |
20/05/2022 | 90.310 |
19/05/2022 | 90.240 |
18/05/2022 | 90.520 |
17/05/2022 | 90.930 |
16/05/2022 | 90.900 |
13/05/2022 | 90.940 |
12/05/2022 | 90.890 |
11/05/2022 | 91.200 |
10/05/2022 | 91.050 |
09/05/2022 | 91.140 |
06/05/2022 | 91.920 |
05/05/2022 | 92.630 |
04/05/2022 | 92.850 |
03/05/2022 | 92.960 |
29/04/2022 | 93.240 |
28/04/2022 | 93.670 |
27/04/2022 | 93.720 |
26/04/2022 | 94.080 |
25/04/2022 | 94.150 |
22/04/2022 | 94.410 |
21/04/2022 | 94.600 |
20/04/2022 | 94.630 |
19/04/2022 | 94.570 |
14/04/2022 | 94.780 |
13/04/2022 | 94.760 |
12/04/2022 | 94.740 |
11/04/2022 | 94.620 |
08/04/2022 | 95.000 |
07/04/2022 | 95.100 |
06/04/2022 | 95.240 |
05/04/2022 | 95.680 |
04/04/2022 | 95.780 |
01/04/2022 | 95.580 |
31/03/2022 | 96.890 |
30/03/2022 | 96.810 |
29/03/2022 | 96.670 |
28/03/2022 | 96.140 |
25/03/2022 | 96.160 |
24/03/2022 | 96.170 |
23/03/2022 | 96.130 |
22/03/2022 | 96.080 |
21/03/2022 | 96.140 |
16/03/2022 | 95.560 |
15/03/2022 | 95.050 |
14/03/2022 | 95.130 |
11/03/2022 | 95.670 |
10/03/2022 | 95.750 |
09/03/2022 | 95.970 |
08/03/2022 | 95.810 |
07/03/2022 | 96.070 |
04/03/2022 | 96.870 |
03/03/2022 | 97.170 |
02/03/2022 | 97.150 |
01/03/2022 | 97.210 |
28/02/2022 | 97.130 |
25/02/2022 | 97.150 |
24/02/2022 | 96.580 |
23/02/2022 | 97.120 |
22/02/2022 | 97.030 |
18/02/2022 | 97.210 |
17/02/2022 | 97.220 |
16/02/2022 | 97.270 |
15/02/2022 | 97.170 |
14/02/2022 | 96.910 |
11/02/2022 | 97.310 |
10/02/2022 | 97.690 |
09/02/2022 | 98.000 |
08/02/2022 | 97.700 |
07/02/2022 | 97.590 |
04/02/2022 | 97.790 |
03/02/2022 | 98.410 |
02/02/2022 | 98.740 |
01/02/2022 | 98.560 |
31/01/2022 | 98.280 |
28/01/2022 | 98.380 |
27/01/2022 | 98.720 |
26/01/2022 | 99.010 |
25/01/2022 | 98.890 |
24/01/2022 | 98.970 |
21/01/2022 | 99.270 |
20/01/2022 | 99.460 |
19/01/2022 | 99.500 |
18/01/2022 | 99.440 |
14/01/2022 | 99.740 |
13/01/2022 | 99.820 |
12/01/2022 | 99.820 |
11/01/2022 | 99.750 |
10/01/2022 | 99.570 |
05/01/2022 | 99.810 |
04/01/2022 | 99.840 |
31/12/2021 | 100.960 |
30/12/2021 | 100.950 |
23/12/2021 | 100.820 |
22/12/2021 | 100.640 |
21/12/2021 | 100.510 |
20/12/2021 | 100.320 |
17/12/2021 | 100.460 |
16/12/2021 | 100.490 |
15/12/2021 | 100.370 |
14/12/2021 | 100.380 |
13/12/2021 | 100.280 |
10/12/2021 | 100.300 |
09/12/2021 | 100.250 |
08/12/2021 | 100.270 |
07/12/2021 | 100.280 |
06/12/2021 | 99.910 |
03/12/2021 | 99.730 |
02/12/2021 | 99.610 |
01/12/2021 | 99.530 |
30/11/2021 | 99.420 |
29/11/2021 | 99.460 |
26/11/2021 | 99.290 |
24/11/2021 | 99.830 |
23/11/2021 | 99.910 |
22/11/2021 | 100.150 |
19/11/2021 | 100.150 |
18/11/2021 | 100.180 |
17/11/2021 | 100.230 |
16/11/2021 | 100.250 |
15/11/2021 | 100.290 |
12/11/2021 | 100.360 |
11/11/2021 | 100.430 |
10/11/2021 | 100.410 |
09/11/2021 | 100.600 |
08/11/2021 | 100.600 |
05/11/2021 | 100.520 |
04/11/2021 | 100.260 |
03/11/2021 | 99.970 |
02/11/2021 | 99.980 |
01/11/2021 | 99.930 |
29/10/2021 | 99.920 |
28/10/2021 | 99.960 |
27/10/2021 | 99.970 |
26/10/2021 | 99.930 |
22/10/2021 | 99.940 |
21/10/2021 | 99.980 |
20/10/2021 | 100.030 |
19/10/2021 | 99.980 |
18/10/2021 | 99.910 |
15/10/2021 | 100.000 |
14/10/2021 | 99.890 |
13/10/2021 | 99.650 |
12/10/2021 | 99.620 |
11/10/2021 | 99.860 |
08/10/2021 | 99.950 |
07/10/2021 | 100.210 |
06/10/2021 | 100.140 |
05/10/2021 | 100.360 |
04/10/2021 | 100.410 |
01/10/2021 | 100.490 |
30/09/2021 | 101.660 |
29/09/2021 | 101.700 |
28/09/2021 | 101.650 |
27/09/2021 | 101.780 |
24/09/2021 | 101.820 |
23/09/2021 | 101.820 |
22/09/2021 | 101.830 |
21/09/2021 | 101.700 |
20/09/2021 | 101.650 |
17/09/2021 | 101.900 |
16/09/2021 | 101.870 |
15/09/2021 | 101.830 |
14/09/2021 | 101.760 |
13/09/2021 | 101.720 |
10/09/2021 | 101.660 |
09/09/2021 | 101.610 |
08/09/2021 | 101.530 |
07/09/2021 | 101.520 |
03/09/2021 | 101.510 |
02/09/2021 | 101.430 |
01/09/2021 | 101.360 |
31/08/2021 | 101.290 |
27/08/2021 | 101.180 |
26/08/2021 | 101.070 |
25/08/2021 | 101.030 |
24/08/2021 | 101.030 |
23/08/2021 | 100.900 |
20/08/2021 | 100.810 |
19/08/2021 | 100.750 |
18/08/2021 | 100.850 |
17/08/2021 | 100.830 |
16/08/2021 | 100.850 |
13/08/2021 | 100.880 |
12/08/2021 | 100.800 |
11/08/2021 | 100.780 |
10/08/2021 | 100.810 |
09/08/2021 | 100.820 |
06/08/2021 | 100.860 |
05/08/2021 | 100.800 |
04/08/2021 | 100.770 |
03/08/2021 | 100.810 |
30/07/2021 | 100.810 |
29/07/2021 | 100.790 |
28/07/2021 | 100.730 |
27/07/2021 | 100.670 |
26/07/2021 | 100.740 |
23/07/2021 | 100.750 |
22/07/2021 | 100.630 |
21/07/2021 | 100.590 |
20/07/2021 | 100.450 |
19/07/2021 | 100.400 |
16/07/2021 | 100.720 |
15/07/2021 | 100.730 |
14/07/2021 | 100.780 |
13/07/2021 | 100.820 |
12/07/2021 | 100.820 |
09/07/2021 | 100.780 |
08/07/2021 | 100.730 |
07/07/2021 | 100.820 |
06/07/2021 | 100.780 |
02/07/2021 | 100.720 |
01/07/2021 | 100.700 |
30/06/2021 | 102.020 |
29/06/2021 | 102.000 |
28/06/2021 | 101.980 |
25/06/2021 | 101.910 |
24/06/2021 | 101.880 |
23/06/2021 | 101.910 |
22/06/2021 | 101.830 |
21/06/2021 | 101.830 |
18/06/2021 | 101.830 |
17/06/2021 | 101.840 |
16/06/2021 | 101.920 |
15/06/2021 | 101.950 |
14/06/2021 | 101.910 |
11/06/2021 | 101.860 |
10/06/2021 | 101.770 |
09/06/2021 | 101.730 |
08/06/2021 | 101.560 |
04/06/2021 | 101.490 |
03/06/2021 | 101.400 |
02/06/2021 | 101.200 |
01/06/2021 | 101.110 |
28/05/2021 | 100.990 |
27/05/2021 | 101.010 |
26/05/2021 | 100.920 |
25/05/2021 | 100.840 |
24/05/2021 | 100.770 |
21/05/2021 | 100.730 |
20/05/2021 | 100.610 |
19/05/2021 | 100.580 |
18/05/2021 | 100.730 |
17/05/2021 | 100.770 |
14/05/2021 | 100.770 |
13/05/2021 | 100.620 |
12/05/2021 | 100.670 |
11/05/2021 | 100.750 |
10/05/2021 | 100.910 |
07/05/2021 | 100.900 |
06/05/2021 | 100.380 |
05/05/2021 | 100.760 |
04/05/2021 | 100.740 |
30/04/2021 | 100.680 |
29/04/2021 | 100.650 |
28/04/2021 | 100.580 |
27/04/2021 | 100.580 |
26/04/2021 | 100.580 |
23/04/2021 | 100.540 |
22/04/2021 | 100.460 |
21/04/2021 | 100.390 |
20/04/2021 | 100.400 |
19/04/2021 | 100.570 |
16/04/2021 | 100.610 |
15/04/2021 | 100.570 |
14/04/2021 | 100.440 |
13/04/2021 | 100.360 |
12/04/2021 | 100.400 |
09/04/2021 | 100.410 |
08/04/2021 | 100.390 |
07/04/2021 | 100.320 |
06/04/2021 | 100.240 |
01/04/2021 | 99.960 |
31/03/2021 | 101.090 |
30/03/2021 | 101.000 |
29/03/2021 | 100.980 |
26/03/2021 | 100.920 |
25/03/2021 | 100.840 |
24/03/2021 | 100.850 |
23/03/2021 | 100.750 |
22/03/2021 | 100.630 |
19/03/2021 | 100.460 |
18/03/2021 | 100.460 |
16/03/2021 | 100.700 |
15/03/2021 | 100.630 |
12/03/2021 | 100.570 |
11/03/2021 | 100.640 |
10/03/2021 | 100.350 |
09/03/2021 | 100.310 |
08/03/2021 | 100.300 |
05/03/2021 | 100.330 |
04/03/2021 | 100.490 |
03/03/2021 | 100.590 |
02/03/2021 | 100.610 |
01/03/2021 | 100.490 |
26/02/2021 | 100.380 |
25/02/2021 | 100.650 |
24/02/2021 | 100.740 |
23/02/2021 | 100.550 |
22/02/2021 | 100.570 |
19/02/2021 | 100.630 |
18/02/2021 | 100.560 |
17/02/2021 | 100.550 |
16/02/2021 | 100.580 |
12/02/2021 | 100.550 |
11/02/2021 | 100.470 |
10/02/2021 | 100.430 |
09/02/2021 | 100.340 |
08/02/2021 | 100.330 |
05/02/2021 | 100.280 |
04/02/2021 | 100.220 |
03/02/2021 | 100.160 |
02/02/2021 | 100.020 |
01/02/2021 | 99.890 |
29/01/2021 | 99.830 |
28/01/2021 | 99.830 |
27/01/2021 | 99.790 |
26/01/2021 | 99.940 |
25/01/2021 | 99.930 |
22/01/2021 | 99.900 |
21/01/2021 | 99.930 |
20/01/2021 | 99.810 |
19/01/2021 | 99.670 |
15/01/2021 | 99.610 |
14/01/2021 | 99.560 |
13/01/2021 | 99.460 |
12/01/2021 | 99.380 |
11/01/2021 | 99.390 |
08/01/2021 | 99.490 |
07/01/2021 | 99.380 |
06/01/2021 | 99.350 |
05/01/2021 | 99.280 |
04/01/2021 | 99.330 |
31/12/2020 | 100.380 |
30/12/2020 | 100.330 |
24/12/2020 | 99.920 |
23/12/2020 | 99.820 |
22/12/2020 | 99.740 |
21/12/2020 | 99.700 |
18/12/2020 | 99.920 |
17/12/2020 | 99.840 |
16/12/2020 | 99.780 |
15/12/2020 | 99.720 |
14/12/2020 | 99.710 |
11/12/2020 | 99.540 |
10/12/2020 | 99.560 |
09/12/2020 | 99.600 |
08/12/2020 | 99.590 |
07/12/2020 | 99.580 |
04/12/2020 | 99.470 |
03/12/2020 | 99.300 |
02/12/2020 | 99.140 |
01/12/2020 | 99.020 |
30/11/2020 | 98.850 |
27/11/2020 | 98.840 |
25/11/2020 | 98.740 |
24/11/2020 | 98.620 |
23/11/2020 | 98.340 |
20/11/2020 | 98.190 |
19/11/2020 | 98.140 |
18/11/2020 | 98.170 |
17/11/2020 | 98.020 |
16/11/2020 | 97.910 |
13/11/2020 | 97.530 |
12/11/2020 | 97.490 |
11/11/2020 | 97.680 |
10/11/2020 | 97.660 |
09/11/2020 | 97.550 |
06/11/2020 | 96.790 |
05/11/2020 | 96.840 |
04/11/2020 | 96.380 |
03/11/2020 | 95.970 |
02/11/2020 | 95.590 |
30/10/2020 | 95.460 |
29/10/2020 | 95.530 |
28/10/2020 | 95.610 |
27/10/2020 | 96.140 |
23/10/2020 | 96.490 |
22/10/2020 | 96.310 |
21/10/2020 | 96.290 |
20/10/2020 | 96.260 |
19/10/2020 | 96.240 |
14/10/2020 | 96.250 |
13/10/2020 | 96.260 |
12/10/2020 | 96.230 |
09/10/2020 | 96.180 |
08/10/2020 | 96.060 |
07/10/2020 | 95.790 |
06/10/2020 | 95.820 |
05/10/2020 | 95.620 |
02/10/2020 | 95.380 |
01/10/2020 | 95.420 |
30/09/2020 | 96.520 |
29/09/2020 | 96.370 |
28/09/2020 | 96.330 |
25/09/2020 | 96.080 |
24/09/2020 | 96.190 |
23/09/2020 | 96.540 |
22/09/2020 | 96.560 |
21/09/2020 | 96.710 |
18/09/2020 | 97.170 |
17/09/2020 | 97.090 |
16/09/2020 | 97.130 |
15/09/2020 | 97.090 |
14/09/2020 | 97.010 |
11/09/2020 | 96.930 |
10/09/2020 | 96.930 |
09/09/2020 | 96.900 |
08/09/2020 | 96.820 |
04/09/2020 | 96.910 |
03/09/2020 | 97.040 |
02/09/2020 | 97.060 |
01/09/2020 | 96.910 |
28/08/2020 | 96.820 |
27/08/2020 | 96.660 |
26/08/2020 | 96.580 |
25/08/2020 | 96.560 |
24/08/2020 | 96.380 |
21/08/2020 | 96.210 |
20/08/2020 | 96.110 |
19/08/2020 | 96.080 |
18/08/2020 | 96.210 |
17/08/2020 | 96.150 |
14/08/2020 | 96.240 |
13/08/2020 | 96.350 |
12/08/2020 | 96.400 |
11/08/2020 | 96.460 |
10/08/2020 | 96.360 |
07/08/2020 | 96.310 |
06/08/2020 | 96.230 |
05/08/2020 | 96.120 |
04/08/2020 | 95.900 |
31/07/2020 | 95.650 |
30/07/2020 | 95.530 |
29/07/2020 | 95.480 |
28/07/2020 | 95.390 |
27/07/2020 | 95.500 |
24/07/2020 | 95.500 |
23/07/2020 | 95.400 |
22/07/2020 | 95.330 |
21/07/2020 | 95.280 |
20/07/2020 | 94.880 |
17/07/2020 | 94.650 |
16/07/2020 | 94.450 |
15/07/2020 | 94.530 |
14/07/2020 | 94.110 |
13/07/2020 | 94.270 |
10/07/2020 | 93.910 |
09/07/2020 | 93.860 |
08/07/2020 | 93.920 |
07/07/2020 | 93.990 |
06/07/2020 | 93.950 |
02/07/2020 | 93.580 |
01/07/2020 | 93.100 |
30/06/2020 | 93.860 |
29/06/2020 | 93.870 |
26/06/2020 | 94.170 |
25/06/2020 | 94.290 |
24/06/2020 | 94.510 |
23/06/2020 | 94.790 |
22/06/2020 | 94.820 |
19/06/2020 | 94.760 |
18/06/2020 | 94.720 |
17/06/2020 | 95.050 |
16/06/2020 | 95.000 |
15/06/2020 | 93.990 |
12/06/2020 | 94.090 |
11/06/2020 | 93.890 |
10/06/2020 | 94.930 |
09/06/2020 | 95.130 |
08/06/2020 | 95.530 |
05/06/2020 | 95.340 |
04/06/2020 | 94.470 |
03/06/2020 | 94.190 |
02/06/2020 | 93.560 |
29/05/2020 | 92.710 |
28/05/2020 | 92.910 |
27/05/2020 | 92.320 |
26/05/2020 | 91.790 |
22/05/2020 | 91.220 |
21/05/2020 | 91.130 |
20/05/2020 | 90.900 |
19/05/2020 | 90.500 |
18/05/2020 | 90.350 |
15/05/2020 | 89.750 |
14/05/2020 | 89.990 |
13/05/2020 | 90.310 |
12/05/2020 | 90.640 |
11/05/2020 | 90.600 |
07/05/2020 | 90.350 |
06/05/2020 | 90.320 |
05/05/2020 | 90.320 |
01/05/2020 | 90.390 |
30/04/2020 | 90.530 |
29/04/2020 | 90.420 |
28/04/2020 | 90.280 |
27/04/2020 | 90.200 |
24/04/2020 | 90.130 |
23/04/2020 | 90.360 |
22/04/2020 | 90.500 |
21/04/2020 | 90.470 |
20/04/2020 | 91.170 |
17/04/2020 | 91.270 |
16/04/2020 | 90.700 |
15/04/2020 | 90.710 |
14/04/2020 | 90.820 |
09/04/2020 | 89.360 |
08/04/2020 | 87.550 |
07/04/2020 | 87.380 |
06/04/2020 | 86.670 |
03/04/2020 | 86.390 |
02/04/2020 | 86.750 |
01/04/2020 | 87.020 |
31/03/2020 | 88.540 |
30/03/2020 | 88.070 |
27/03/2020 | 87.910 |
26/03/2020 | 87.350 |
25/03/2020 | 85.720 |
24/03/2020 | 84.470 |
23/03/2020 | 83.890 |
20/03/2020 | 85.510 |
19/03/2020 | 85.640 |
18/03/2020 | 87.170 |
16/03/2020 | 90.530 |