ISIN
IE00B3ZB5G96
High Yield
NAV
GBP 92.940
As of 23/04/2025
Minimum Investment
GBP 6,500,000.00
Inception Date
10/07/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 92.940 |
22/04/2025 | 92.380 |
17/04/2025 | 92.410 |
16/04/2025 | 92.120 |
15/04/2025 | 92.040 |
14/04/2025 | 91.890 |
11/04/2025 | 91.410 |
10/04/2025 | 91.360 |
09/04/2025 | 91.330 |
08/04/2025 | 91.130 |
07/04/2025 | 91.020 |
04/04/2025 | 91.710 |
03/04/2025 | 92.460 |
02/04/2025 | 93.140 |
31/03/2025 | 94.340 |
28/03/2025 | 94.440 |
27/03/2025 | 94.610 |
26/03/2025 | 94.750 |
25/03/2025 | 94.940 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 92.940 |
22/04/2025 | 92.380 |
17/04/2025 | 92.410 |
16/04/2025 | 92.120 |
15/04/2025 | 92.040 |
14/04/2025 | 91.890 |
11/04/2025 | 91.410 |
10/04/2025 | 91.360 |
09/04/2025 | 91.330 |
08/04/2025 | 91.130 |
07/04/2025 | 91.020 |
04/04/2025 | 91.710 |
03/04/2025 | 92.460 |
02/04/2025 | 93.140 |
31/03/2025 | 94.340 |
28/03/2025 | 94.440 |
27/03/2025 | 94.610 |
26/03/2025 | 94.750 |
25/03/2025 | 94.940 |
24/03/2025 | 94.950 |
21/03/2025 | 94.810 |
20/03/2025 | 94.830 |
19/03/2025 | 94.750 |
18/03/2025 | 94.570 |
14/03/2025 | 94.490 |
13/03/2025 | 94.290 |
12/03/2025 | 94.610 |
11/03/2025 | 94.600 |
10/03/2025 | 94.750 |
07/03/2025 | 94.930 |
06/03/2025 | 94.920 |
05/03/2025 | 95.110 |
04/03/2025 | 95.060 |
03/03/2025 | 95.170 |
28/02/2025 | 95.160 |
27/02/2025 | 95.160 |
26/02/2025 | 95.140 |
25/02/2025 | 95.020 |
24/02/2025 | 94.970 |
21/02/2025 | 94.950 |
20/02/2025 | 94.950 |
19/02/2025 | 94.860 |
18/02/2025 | 94.910 |
14/02/2025 | 94.920 |
13/02/2025 | 94.740 |
12/02/2025 | 94.570 |
11/02/2025 | 94.720 |
10/02/2025 | 94.750 |
07/02/2025 | 94.700 |
06/02/2025 | 94.750 |
05/02/2025 | 94.700 |
04/02/2025 | 94.530 |
31/01/2025 | 94.530 |
30/01/2025 | 94.520 |
29/01/2025 | 94.400 |
28/01/2025 | 94.360 |
27/01/2025 | 94.310 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 92.940 |
22/04/2025 | 92.380 |
17/04/2025 | 92.410 |
16/04/2025 | 92.120 |
15/04/2025 | 92.040 |
14/04/2025 | 91.890 |
11/04/2025 | 91.410 |
10/04/2025 | 91.360 |
09/04/2025 | 91.330 |
08/04/2025 | 91.130 |
07/04/2025 | 91.020 |
04/04/2025 | 91.710 |
03/04/2025 | 92.460 |
02/04/2025 | 93.140 |
31/03/2025 | 94.340 |
28/03/2025 | 94.440 |
27/03/2025 | 94.610 |
26/03/2025 | 94.750 |
25/03/2025 | 94.940 |
24/03/2025 | 94.950 |
21/03/2025 | 94.810 |
20/03/2025 | 94.830 |
19/03/2025 | 94.750 |
18/03/2025 | 94.570 |
14/03/2025 | 94.490 |
13/03/2025 | 94.290 |
12/03/2025 | 94.610 |
11/03/2025 | 94.600 |
10/03/2025 | 94.750 |
07/03/2025 | 94.930 |
06/03/2025 | 94.920 |
05/03/2025 | 95.110 |
04/03/2025 | 95.060 |
03/03/2025 | 95.170 |
28/02/2025 | 95.160 |
27/02/2025 | 95.160 |
26/02/2025 | 95.140 |
25/02/2025 | 95.020 |
24/02/2025 | 94.970 |
21/02/2025 | 94.950 |
20/02/2025 | 94.950 |
19/02/2025 | 94.860 |
18/02/2025 | 94.910 |
14/02/2025 | 94.920 |
13/02/2025 | 94.740 |
12/02/2025 | 94.570 |
11/02/2025 | 94.720 |
10/02/2025 | 94.750 |
07/02/2025 | 94.700 |
06/02/2025 | 94.750 |
05/02/2025 | 94.700 |
04/02/2025 | 94.530 |
31/01/2025 | 94.530 |
30/01/2025 | 94.520 |
29/01/2025 | 94.400 |
28/01/2025 | 94.360 |
27/01/2025 | 94.310 |
24/01/2025 | 94.330 |
23/01/2025 | 94.260 |
22/01/2025 | 94.270 |
21/01/2025 | 94.220 |
17/01/2025 | 94.100 |
16/01/2025 | 93.940 |
15/01/2025 | 93.850 |
14/01/2025 | 93.450 |
13/01/2025 | 93.380 |
10/01/2025 | 93.530 |
08/01/2025 | 93.730 |
07/01/2025 | 93.840 |
06/01/2025 | 93.940 |
03/01/2025 | 93.850 |
02/01/2025 | 93.720 |
31/12/2024 | 95.010 |
24/12/2024 | 94.960 |
23/12/2024 | 94.870 |
20/12/2024 | 94.870 |
19/12/2024 | 94.730 |
18/12/2024 | 95.050 |
17/12/2024 | 95.240 |
16/12/2024 | 95.340 |
13/12/2024 | 95.330 |
12/12/2024 | 95.420 |
11/12/2024 | 95.480 |
10/12/2024 | 95.440 |
09/12/2024 | 95.430 |
06/12/2024 | 95.420 |
04/12/2024 | 95.240 |
02/12/2024 | 95.010 |
29/11/2024 | 94.940 |
27/11/2024 | 94.830 |
26/11/2024 | 94.790 |
25/11/2024 | 94.810 |
22/11/2024 | 94.660 |
21/11/2024 | 94.600 |
20/11/2024 | 94.530 |
19/11/2024 | 94.510 |
18/11/2024 | 94.430 |
15/11/2024 | 94.380 |
14/11/2024 | 94.480 |
13/11/2024 | 94.480 |
12/11/2024 | 94.460 |
11/11/2024 | 94.590 |
08/11/2024 | 94.550 |
07/11/2024 | 94.350 |
06/11/2024 | 94.260 |
05/11/2024 | 94.160 |
04/11/2024 | 94.160 |
01/11/2024 | 94.090 |
31/10/2024 | 94.050 |
30/10/2024 | 94.150 |
29/10/2024 | 94.110 |
25/10/2024 | 94.060 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 92.940 |
22/04/2025 | 92.380 |
17/04/2025 | 92.410 |
16/04/2025 | 92.120 |
15/04/2025 | 92.040 |
14/04/2025 | 91.890 |
11/04/2025 | 91.410 |
10/04/2025 | 91.360 |
09/04/2025 | 91.330 |
08/04/2025 | 91.130 |
07/04/2025 | 91.020 |
04/04/2025 | 91.710 |
03/04/2025 | 92.460 |
02/04/2025 | 93.140 |
31/03/2025 | 94.340 |
28/03/2025 | 94.440 |
27/03/2025 | 94.610 |
26/03/2025 | 94.750 |
25/03/2025 | 94.940 |
24/03/2025 | 94.950 |
21/03/2025 | 94.810 |
20/03/2025 | 94.830 |
19/03/2025 | 94.750 |
18/03/2025 | 94.570 |
14/03/2025 | 94.490 |
13/03/2025 | 94.290 |
12/03/2025 | 94.610 |
11/03/2025 | 94.600 |
10/03/2025 | 94.750 |
07/03/2025 | 94.930 |
06/03/2025 | 94.920 |
05/03/2025 | 95.110 |
04/03/2025 | 95.060 |
03/03/2025 | 95.170 |
28/02/2025 | 95.160 |
27/02/2025 | 95.160 |
26/02/2025 | 95.140 |
25/02/2025 | 95.020 |
24/02/2025 | 94.970 |
21/02/2025 | 94.950 |
20/02/2025 | 94.950 |
19/02/2025 | 94.860 |
18/02/2025 | 94.910 |
14/02/2025 | 94.920 |
13/02/2025 | 94.740 |
12/02/2025 | 94.570 |
11/02/2025 | 94.720 |
10/02/2025 | 94.750 |
07/02/2025 | 94.700 |
06/02/2025 | 94.750 |
05/02/2025 | 94.700 |
04/02/2025 | 94.530 |
31/01/2025 | 94.530 |
30/01/2025 | 94.520 |
29/01/2025 | 94.400 |
28/01/2025 | 94.360 |
27/01/2025 | 94.310 |
24/01/2025 | 94.330 |
23/01/2025 | 94.260 |
22/01/2025 | 94.270 |
21/01/2025 | 94.220 |
17/01/2025 | 94.100 |
16/01/2025 | 93.940 |
15/01/2025 | 93.850 |
14/01/2025 | 93.450 |
13/01/2025 | 93.380 |
10/01/2025 | 93.530 |
08/01/2025 | 93.730 |
07/01/2025 | 93.840 |
06/01/2025 | 93.940 |
03/01/2025 | 93.850 |
02/01/2025 | 93.720 |
31/12/2024 | 95.010 |
24/12/2024 | 94.960 |
23/12/2024 | 94.870 |
20/12/2024 | 94.870 |
19/12/2024 | 94.730 |
18/12/2024 | 95.050 |
17/12/2024 | 95.240 |
16/12/2024 | 95.340 |
13/12/2024 | 95.330 |
12/12/2024 | 95.420 |
11/12/2024 | 95.480 |
10/12/2024 | 95.440 |
09/12/2024 | 95.430 |
06/12/2024 | 95.420 |
04/12/2024 | 95.240 |
02/12/2024 | 95.010 |
29/11/2024 | 94.940 |
27/11/2024 | 94.830 |
26/11/2024 | 94.790 |
25/11/2024 | 94.810 |
22/11/2024 | 94.660 |
21/11/2024 | 94.600 |
20/11/2024 | 94.530 |
19/11/2024 | 94.510 |
18/11/2024 | 94.430 |
15/11/2024 | 94.380 |
14/11/2024 | 94.480 |
13/11/2024 | 94.480 |
12/11/2024 | 94.460 |
11/11/2024 | 94.590 |
08/11/2024 | 94.550 |
07/11/2024 | 94.350 |
06/11/2024 | 94.260 |
05/11/2024 | 94.160 |
04/11/2024 | 94.160 |
01/11/2024 | 94.090 |
31/10/2024 | 94.050 |
30/10/2024 | 94.150 |
29/10/2024 | 94.110 |
25/10/2024 | 94.060 |
24/10/2024 | 94.010 |
23/10/2024 | 93.950 |
22/10/2024 | 94.060 |
21/10/2024 | 94.160 |
18/10/2024 | 94.250 |
17/10/2024 | 94.150 |
15/10/2024 | 94.040 |
14/10/2024 | 93.930 |
10/10/2024 | 93.810 |
09/10/2024 | 93.830 |
08/10/2024 | 93.820 |
07/10/2024 | 93.830 |
04/10/2024 | 93.990 |
02/10/2024 | 94.040 |
01/10/2024 | 94.040 |
30/09/2024 | 95.270 |
27/09/2024 | 95.250 |
26/09/2024 | 95.170 |
25/09/2024 | 95.150 |
24/09/2024 | 95.130 |
23/09/2024 | 95.130 |
20/09/2024 | 95.090 |
19/09/2024 | 95.080 |
18/09/2024 | 94.850 |
17/09/2024 | 94.770 |
16/09/2024 | 94.650 |
13/09/2024 | 94.570 |
12/09/2024 | 94.440 |
11/09/2024 | 94.370 |
10/09/2024 | 94.360 |
09/09/2024 | 94.390 |
06/09/2024 | 94.350 |
05/09/2024 | 94.310 |
04/09/2024 | 94.210 |
03/09/2024 | 94.080 |
30/08/2024 | 94.150 |
28/08/2024 | 94.060 |
23/08/2024 | 93.990 |
22/08/2024 | 93.780 |
21/08/2024 | 93.800 |
20/08/2024 | 93.720 |
19/08/2024 | 93.700 |
16/08/2024 | 93.580 |
15/08/2024 | 93.420 |
14/08/2024 | 93.310 |
13/08/2024 | 93.170 |
12/08/2024 | 93.100 |
09/08/2024 | 93.100 |
08/08/2024 | 93.030 |
07/08/2024 | 92.930 |
06/08/2024 | 92.760 |
02/08/2024 | 92.930 |
01/08/2024 | 93.140 |
31/07/2024 | 93.080 |
30/07/2024 | 92.970 |
29/07/2024 | 92.950 |
26/07/2024 | 92.920 |
25/07/2024 | 92.820 |
24/07/2024 | 92.830 |
23/07/2024 | 92.850 |
22/07/2024 | 92.760 |
19/07/2024 | 92.690 |
18/07/2024 | 92.700 |
17/07/2024 | 92.710 |
16/07/2024 | 92.720 |
15/07/2024 | 92.590 |
12/07/2024 | 92.540 |
11/07/2024 | 92.460 |
10/07/2024 | 92.250 |
09/07/2024 | 92.190 |
08/07/2024 | 92.180 |
05/07/2024 | 92.070 |
03/07/2024 | 91.920 |
02/07/2024 | 91.800 |
01/07/2024 | 91.770 |
27/06/2024 | 93.020 |
26/06/2024 | 92.980 |
25/06/2024 | 93.070 |
24/06/2024 | 93.230 |
21/06/2024 | 93.180 |
20/06/2024 | 93.130 |
18/06/2024 | 93.110 |
17/06/2024 | 92.790 |
14/06/2024 | 92.850 |
13/06/2024 | 93.020 |
12/06/2024 | 93.020 |
11/06/2024 | 92.710 |
10/06/2024 | 92.690 |
07/06/2024 | 92.770 |
06/06/2024 | 92.830 |
05/06/2024 | 92.800 |
04/06/2024 | 92.690 |
31/05/2024 | 92.370 |
30/05/2024 | 92.290 |
29/05/2024 | 92.260 |
28/05/2024 | 92.440 |
24/05/2024 | 92.430 |
23/05/2024 | 92.410 |
22/05/2024 | 92.480 |
21/05/2024 | 92.570 |
20/05/2024 | 92.510 |
17/05/2024 | 92.470 |
16/05/2024 | 92.490 |
15/05/2024 | 92.410 |
14/05/2024 | 92.180 |
13/05/2024 | 92.280 |
10/05/2024 | 92.300 |
09/05/2024 | 92.250 |
08/05/2024 | 92.240 |
07/05/2024 | 92.270 |
03/05/2024 | 92.160 |
02/05/2024 | 91.810 |
01/05/2024 | 91.560 |
30/04/2024 | 91.480 |
29/04/2024 | 91.570 |
26/04/2024 | 91.420 |
25/04/2024 | 91.230 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 92.940 |
22/04/2025 | 92.380 |
17/04/2025 | 92.410 |
16/04/2025 | 92.120 |
15/04/2025 | 92.040 |
14/04/2025 | 91.890 |
11/04/2025 | 91.410 |
10/04/2025 | 91.360 |
09/04/2025 | 91.330 |
08/04/2025 | 91.130 |
07/04/2025 | 91.020 |
04/04/2025 | 91.710 |
03/04/2025 | 92.460 |
02/04/2025 | 93.140 |
31/03/2025 | 94.340 |
28/03/2025 | 94.440 |
27/03/2025 | 94.610 |
26/03/2025 | 94.750 |
25/03/2025 | 94.940 |
24/03/2025 | 94.950 |
21/03/2025 | 94.810 |
20/03/2025 | 94.830 |
19/03/2025 | 94.750 |
18/03/2025 | 94.570 |
14/03/2025 | 94.490 |
13/03/2025 | 94.290 |
12/03/2025 | 94.610 |
11/03/2025 | 94.600 |
10/03/2025 | 94.750 |
07/03/2025 | 94.930 |
06/03/2025 | 94.920 |
05/03/2025 | 95.110 |
04/03/2025 | 95.060 |
03/03/2025 | 95.170 |
28/02/2025 | 95.160 |
27/02/2025 | 95.160 |
26/02/2025 | 95.140 |
25/02/2025 | 95.020 |
24/02/2025 | 94.970 |
21/02/2025 | 94.950 |
20/02/2025 | 94.950 |
19/02/2025 | 94.860 |
18/02/2025 | 94.910 |
14/02/2025 | 94.920 |
13/02/2025 | 94.740 |
12/02/2025 | 94.570 |
11/02/2025 | 94.720 |
10/02/2025 | 94.750 |
07/02/2025 | 94.700 |
06/02/2025 | 94.750 |
05/02/2025 | 94.700 |
04/02/2025 | 94.530 |
31/01/2025 | 94.530 |
30/01/2025 | 94.520 |
29/01/2025 | 94.400 |
28/01/2025 | 94.360 |
27/01/2025 | 94.310 |
24/01/2025 | 94.330 |
23/01/2025 | 94.260 |
22/01/2025 | 94.270 |
21/01/2025 | 94.220 |
17/01/2025 | 94.100 |
16/01/2025 | 93.940 |
15/01/2025 | 93.850 |
14/01/2025 | 93.450 |
13/01/2025 | 93.380 |
10/01/2025 | 93.530 |
08/01/2025 | 93.730 |
07/01/2025 | 93.840 |
06/01/2025 | 93.940 |
03/01/2025 | 93.850 |
02/01/2025 | 93.720 |
31/12/2024 | 95.010 |
24/12/2024 | 94.960 |
23/12/2024 | 94.870 |
20/12/2024 | 94.870 |
19/12/2024 | 94.730 |
18/12/2024 | 95.050 |
17/12/2024 | 95.240 |
16/12/2024 | 95.340 |
13/12/2024 | 95.330 |
12/12/2024 | 95.420 |
11/12/2024 | 95.480 |
10/12/2024 | 95.440 |
09/12/2024 | 95.430 |
06/12/2024 | 95.420 |
04/12/2024 | 95.240 |
02/12/2024 | 95.010 |
29/11/2024 | 94.940 |
27/11/2024 | 94.830 |
26/11/2024 | 94.790 |
25/11/2024 | 94.810 |
22/11/2024 | 94.660 |
21/11/2024 | 94.600 |
20/11/2024 | 94.530 |
19/11/2024 | 94.510 |
18/11/2024 | 94.430 |
15/11/2024 | 94.380 |
14/11/2024 | 94.480 |
13/11/2024 | 94.480 |
12/11/2024 | 94.460 |
11/11/2024 | 94.590 |
08/11/2024 | 94.550 |
07/11/2024 | 94.350 |
06/11/2024 | 94.260 |
05/11/2024 | 94.160 |
04/11/2024 | 94.160 |
01/11/2024 | 94.090 |
31/10/2024 | 94.050 |
30/10/2024 | 94.150 |
29/10/2024 | 94.110 |
25/10/2024 | 94.060 |
24/10/2024 | 94.010 |
23/10/2024 | 93.950 |
22/10/2024 | 94.060 |
21/10/2024 | 94.160 |
18/10/2024 | 94.250 |
17/10/2024 | 94.150 |
15/10/2024 | 94.040 |
14/10/2024 | 93.930 |
10/10/2024 | 93.810 |
09/10/2024 | 93.830 |
08/10/2024 | 93.820 |
07/10/2024 | 93.830 |
04/10/2024 | 93.990 |
02/10/2024 | 94.040 |
01/10/2024 | 94.040 |
30/09/2024 | 95.270 |
27/09/2024 | 95.250 |
26/09/2024 | 95.170 |
25/09/2024 | 95.150 |
24/09/2024 | 95.130 |
23/09/2024 | 95.130 |
20/09/2024 | 95.090 |
19/09/2024 | 95.080 |
18/09/2024 | 94.850 |
17/09/2024 | 94.770 |
16/09/2024 | 94.650 |
13/09/2024 | 94.570 |
12/09/2024 | 94.440 |
11/09/2024 | 94.370 |
10/09/2024 | 94.360 |
09/09/2024 | 94.390 |
06/09/2024 | 94.350 |
05/09/2024 | 94.310 |
04/09/2024 | 94.210 |
03/09/2024 | 94.080 |
30/08/2024 | 94.150 |
28/08/2024 | 94.060 |
23/08/2024 | 93.990 |
22/08/2024 | 93.780 |
21/08/2024 | 93.800 |
20/08/2024 | 93.720 |
19/08/2024 | 93.700 |
16/08/2024 | 93.580 |
15/08/2024 | 93.420 |
14/08/2024 | 93.310 |
13/08/2024 | 93.170 |
12/08/2024 | 93.100 |
09/08/2024 | 93.100 |
08/08/2024 | 93.030 |
07/08/2024 | 92.930 |
06/08/2024 | 92.760 |
02/08/2024 | 92.930 |
01/08/2024 | 93.140 |
31/07/2024 | 93.080 |
30/07/2024 | 92.970 |
29/07/2024 | 92.950 |
26/07/2024 | 92.920 |
25/07/2024 | 92.820 |
24/07/2024 | 92.830 |
23/07/2024 | 92.850 |
22/07/2024 | 92.760 |
19/07/2024 | 92.690 |
18/07/2024 | 92.700 |
17/07/2024 | 92.710 |
16/07/2024 | 92.720 |
15/07/2024 | 92.590 |
12/07/2024 | 92.540 |
11/07/2024 | 92.460 |
10/07/2024 | 92.250 |
09/07/2024 | 92.190 |
08/07/2024 | 92.180 |
05/07/2024 | 92.070 |
03/07/2024 | 91.920 |
02/07/2024 | 91.800 |
01/07/2024 | 91.770 |
27/06/2024 | 93.020 |
26/06/2024 | 92.980 |
25/06/2024 | 93.070 |
24/06/2024 | 93.230 |
21/06/2024 | 93.180 |
20/06/2024 | 93.130 |
18/06/2024 | 93.110 |
17/06/2024 | 92.790 |
14/06/2024 | 92.850 |
13/06/2024 | 93.020 |
12/06/2024 | 93.020 |
11/06/2024 | 92.710 |
10/06/2024 | 92.690 |
07/06/2024 | 92.770 |
06/06/2024 | 92.830 |
05/06/2024 | 92.800 |
04/06/2024 | 92.690 |
31/05/2024 | 92.370 |
30/05/2024 | 92.290 |
29/05/2024 | 92.260 |
28/05/2024 | 92.440 |
24/05/2024 | 92.430 |
23/05/2024 | 92.410 |
22/05/2024 | 92.480 |
21/05/2024 | 92.570 |
20/05/2024 | 92.510 |
17/05/2024 | 92.470 |
16/05/2024 | 92.490 |
15/05/2024 | 92.410 |
14/05/2024 | 92.180 |
13/05/2024 | 92.280 |
10/05/2024 | 92.300 |
09/05/2024 | 92.250 |
08/05/2024 | 92.240 |
07/05/2024 | 92.270 |
03/05/2024 | 92.160 |
02/05/2024 | 91.810 |
01/05/2024 | 91.560 |
30/04/2024 | 91.480 |
29/04/2024 | 91.570 |
26/04/2024 | 91.420 |
25/04/2024 | 91.230 |
24/04/2024 | 91.450 |
23/04/2024 | 91.440 |
22/04/2024 | 91.190 |
19/04/2024 | 90.980 |
18/04/2024 | 90.880 |
17/04/2024 | 90.880 |
16/04/2024 | 90.800 |
15/04/2024 | 91.090 |
12/04/2024 | 91.240 |
11/04/2024 | 91.250 |
10/04/2024 | 91.400 |
09/04/2024 | 91.600 |
08/04/2024 | 91.460 |
05/04/2024 | 91.460 |
04/04/2024 | 91.450 |
03/04/2024 | 91.380 |
02/04/2024 | 91.340 |
28/03/2024 | 92.780 |
27/03/2024 | 92.750 |
26/03/2024 | 92.720 |
25/03/2024 | 92.740 |
22/03/2024 | 92.790 |
21/03/2024 | 92.800 |
20/03/2024 | 92.700 |
19/03/2024 | 92.670 |
15/03/2024 | 92.590 |
14/03/2024 | 92.600 |
13/03/2024 | 92.710 |
12/03/2024 | 92.640 |
11/03/2024 | 92.600 |
08/03/2024 | 92.600 |
07/03/2024 | 92.520 |
06/03/2024 | 92.420 |
05/03/2024 | 92.350 |
04/03/2024 | 92.350 |
01/03/2024 | 92.300 |
29/02/2024 | 92.150 |
28/02/2024 | 92.100 |
27/02/2024 | 92.120 |
26/02/2024 | 92.180 |
23/02/2024 | 92.200 |
22/02/2024 | 92.040 |
21/02/2024 | 91.880 |
20/02/2024 | 91.940 |
16/02/2024 | 91.930 |
15/02/2024 | 91.900 |
14/02/2024 | 91.790 |
13/02/2024 | 91.700 |
12/02/2024 | 91.960 |
09/02/2024 | 91.920 |
08/02/2024 | 91.830 |
07/02/2024 | 91.770 |
06/02/2024 | 91.690 |
02/02/2024 | 91.760 |
01/02/2024 | 91.750 |
31/01/2024 | 91.660 |
30/01/2024 | 91.750 |
29/01/2024 | 91.760 |
26/01/2024 | 91.720 |
25/01/2024 | 91.590 |
24/01/2024 | 91.480 |
23/01/2024 | 91.370 |
22/01/2024 | 91.360 |
19/01/2024 | 91.180 |
18/01/2024 | 91.030 |
17/01/2024 | 90.920 |
16/01/2024 | 91.140 |
12/01/2024 | 91.380 |
11/01/2024 | 91.270 |
10/01/2024 | 91.150 |
09/01/2024 | 90.890 |
08/01/2024 | 90.790 |
05/01/2024 | 90.650 |
04/01/2024 | 90.690 |
03/01/2024 | 90.750 |
02/01/2024 | 91.060 |
29/12/2023 | 92.410 |
28/12/2023 | 92.380 |
22/12/2023 | 92.240 |
21/12/2023 | 92.080 |
20/12/2023 | 92.070 |
19/12/2023 | 91.840 |
18/12/2023 | 91.710 |
15/12/2023 | 92.090 |
14/12/2023 | 91.630 |
13/12/2023 | 90.710 |
12/12/2023 | 90.350 |
11/12/2023 | 90.180 |
08/12/2023 | 90.170 |
07/12/2023 | 90.200 |
06/12/2023 | 90.120 |
05/12/2023 | 89.990 |
04/12/2023 | 89.880 |
01/12/2023 | 89.770 |
30/11/2023 | 89.480 |
29/11/2023 | 89.440 |
28/11/2023 | 89.000 |
27/11/2023 | 88.820 |
24/11/2023 | 88.650 |
22/11/2023 | 88.980 |
21/11/2023 | 88.390 |
20/11/2023 | 88.330 |
17/11/2023 | 88.250 |
16/11/2023 | 88.160 |
15/11/2023 | 88.200 |
14/11/2023 | 88.060 |
13/11/2023 | 87.560 |
10/11/2023 | 87.530 |
09/11/2023 | 87.560 |
08/11/2023 | 87.600 |
07/11/2023 | 87.530 |
06/11/2023 | 87.520 |
03/11/2023 | 87.480 |
02/11/2023 | 87.040 |
01/11/2023 | 86.410 |
31/10/2023 | 86.210 |
27/10/2023 | 86.000 |
26/10/2023 | 85.950 |
25/10/2023 | 86.060 |
24/10/2023 | 86.090 |
23/10/2023 | 85.800 |
20/10/2023 | 85.750 |
19/10/2023 | 85.870 |
18/10/2023 | 86.060 |
17/10/2023 | 86.240 |
16/10/2023 | 86.430 |
13/10/2023 | 86.470 |
12/10/2023 | 86.500 |
11/10/2023 | 86.570 |
10/10/2023 | 86.470 |
09/10/2023 | 86.030 |
06/10/2023 | 86.040 |
05/10/2023 | 86.080 |
04/10/2023 | 86.090 |
03/10/2023 | 86.220 |
02/10/2023 | 86.690 |
29/09/2023 | 88.160 |
28/09/2023 | 88.020 |
27/09/2023 | 88.080 |
26/09/2023 | 88.170 |
25/09/2023 | 88.370 |
22/09/2023 | 88.500 |
21/09/2023 | 88.450 |
20/09/2023 | 88.760 |
19/09/2023 | 88.700 |
18/09/2023 | 88.760 |
15/09/2023 | 88.830 |
14/09/2023 | 88.740 |
13/09/2023 | 88.600 |
12/09/2023 | 88.560 |
11/09/2023 | 88.560 |
08/09/2023 | 88.490 |
07/09/2023 | 88.720 |
06/09/2023 | 88.680 |
05/09/2023 | 88.810 |
01/09/2023 | 88.880 |
31/08/2023 | 88.800 |
30/08/2023 | 88.730 |
29/08/2023 | 88.590 |
25/08/2023 | 88.270 |
24/08/2023 | 88.250 |
23/08/2023 | 88.220 |
22/08/2023 | 88.000 |
21/08/2023 | 87.880 |
18/08/2023 | 87.910 |
17/08/2023 | 87.980 |
16/08/2023 | 88.200 |
15/08/2023 | 88.240 |
14/08/2023 | 88.290 |
11/08/2023 | 88.300 |
10/08/2023 | 88.330 |
09/08/2023 | 88.210 |
08/08/2023 | 88.140 |
04/08/2023 | 88.040 |
03/08/2023 | 87.830 |
02/08/2023 | 87.930 |
01/08/2023 | 88.130 |
31/07/2023 | 88.230 |
28/07/2023 | 88.140 |
27/07/2023 | 88.100 |
26/07/2023 | 88.050 |
25/07/2023 | 88.080 |
24/07/2023 | 88.070 |
21/07/2023 | 88.010 |
20/07/2023 | 87.940 |
19/07/2023 | 88.020 |
18/07/2023 | 87.830 |
17/07/2023 | 87.670 |
14/07/2023 | 87.830 |
13/07/2023 | 87.840 |
12/07/2023 | 87.550 |
11/07/2023 | 87.080 |
10/07/2023 | 86.900 |
07/07/2023 | 86.870 |
06/07/2023 | 86.810 |
05/07/2023 | 87.220 |
03/07/2023 | 87.320 |
30/06/2023 | 88.220 |
29/06/2023 | 88.080 |
28/06/2023 | 88.080 |
27/06/2023 | 87.950 |
26/06/2023 | 87.870 |
23/06/2023 | 87.930 |
22/06/2023 | 88.000 |
21/06/2023 | 88.140 |
20/06/2023 | 88.390 |
16/06/2023 | 88.530 |
15/06/2023 | 88.450 |
14/06/2023 | 88.430 |
13/06/2023 | 88.290 |
12/06/2023 | 88.140 |
09/06/2023 | 88.080 |
08/06/2023 | 87.940 |
07/06/2023 | 87.780 |
06/06/2023 | 87.700 |
02/06/2023 | 87.610 |
01/06/2023 | 87.250 |
31/05/2023 | 87.040 |
30/05/2023 | 87.130 |
26/05/2023 | 86.820 |
25/05/2023 | 86.780 |
24/05/2023 | 86.770 |
23/05/2023 | 87.080 |
22/05/2023 | 87.150 |
19/05/2023 | 87.080 |
18/05/2023 | 86.940 |
17/05/2023 | 86.950 |
16/05/2023 | 86.950 |
15/05/2023 | 87.150 |
12/05/2023 | 87.250 |
11/05/2023 | 87.310 |
10/05/2023 | 87.340 |
09/05/2023 | 87.280 |
05/05/2023 | 87.430 |
04/05/2023 | 87.270 |
03/05/2023 | 87.440 |
02/05/2023 | 87.440 |
28/04/2023 | 87.590 |
27/04/2023 | 87.450 |
26/04/2023 | 87.350 |
25/04/2023 | 87.450 |
24/04/2023 | 87.480 |
21/04/2023 | 87.400 |
20/04/2023 | 87.300 |
19/04/2023 | 87.420 |
18/04/2023 | 87.570 |
17/04/2023 | 87.320 |
14/04/2023 | 87.420 |
13/04/2023 | 87.400 |
12/04/2023 | 87.150 |
11/04/2023 | 86.980 |
06/04/2023 | 86.980 |
05/04/2023 | 86.920 |
04/04/2023 | 87.150 |
03/04/2023 | 87.160 |
31/03/2023 | 88.030 |
30/03/2023 | 87.600 |
29/03/2023 | 87.330 |
28/03/2023 | 86.990 |
27/03/2023 | 87.000 |
24/03/2023 | 86.940 |
23/03/2023 | 87.200 |
22/03/2023 | 87.240 |
21/03/2023 | 87.060 |
20/03/2023 | 86.470 |
16/03/2023 | 86.940 |
15/03/2023 | 86.700 |
14/03/2023 | 87.230 |
13/03/2023 | 87.040 |
10/03/2023 | 87.390 |
09/03/2023 | 87.690 |
08/03/2023 | 87.810 |
07/03/2023 | 88.090 |
06/03/2023 | 88.200 |
03/03/2023 | 88.000 |
02/03/2023 | 87.630 |
01/03/2023 | 87.790 |
28/02/2023 | 87.870 |
27/02/2023 | 87.880 |
24/02/2023 | 87.760 |
23/02/2023 | 87.830 |
22/02/2023 | 87.500 |
21/02/2023 | 87.460 |
17/02/2023 | 87.950 |
16/02/2023 | 88.120 |
15/02/2023 | 88.100 |
14/02/2023 | 88.160 |
13/02/2023 | 88.200 |
10/02/2023 | 88.160 |
09/02/2023 | 88.560 |
08/02/2023 | 88.560 |
07/02/2023 | 88.540 |
03/02/2023 | 88.830 |
02/02/2023 | 88.950 |
01/02/2023 | 88.160 |
31/01/2023 | 87.920 |
30/01/2023 | 87.900 |
27/01/2023 | 88.060 |
26/01/2023 | 87.980 |
25/01/2023 | 87.790 |
24/01/2023 | 87.780 |
23/01/2023 | 87.770 |
20/01/2023 | 87.690 |
19/01/2023 | 87.750 |
18/01/2023 | 88.080 |
17/01/2023 | 87.820 |
13/01/2023 | 87.750 |
12/01/2023 | 87.540 |
11/01/2023 | 87.200 |
10/01/2023 | 86.960 |
09/01/2023 | 86.960 |
06/01/2023 | 86.540 |
05/01/2023 | 85.980 |
04/01/2023 | 85.930 |
03/01/2023 | 85.570 |
30/12/2022 | 86.150 |
29/12/2022 | 86.110 |
23/12/2022 | 86.650 |
22/12/2022 | 86.630 |
21/12/2022 | 86.700 |
20/12/2022 | 86.510 |
19/12/2022 | 86.720 |
16/12/2022 | 86.830 |
15/12/2022 | 87.250 |
14/12/2022 | 87.570 |
13/12/2022 | 87.480 |
12/12/2022 | 87.170 |
09/12/2022 | 87.150 |
08/12/2022 | 87.030 |
07/12/2022 | 86.990 |
06/12/2022 | 87.110 |
05/12/2022 | 87.290 |
02/12/2022 | 87.260 |
01/12/2022 | 87.270 |
30/11/2022 | 86.780 |
29/11/2022 | 86.600 |
28/11/2022 | 86.600 |
25/11/2022 | 86.930 |
23/11/2022 | 86.810 |
22/11/2022 | 86.430 |
21/11/2022 | 86.160 |
18/11/2022 | 86.170 |
17/11/2022 | 86.120 |
16/11/2022 | 86.440 |
15/11/2022 | 86.610 |
14/11/2022 | 86.370 |
11/11/2022 | 86.220 |
10/11/2022 | 85.860 |
09/11/2022 | 84.990 |
08/11/2022 | 85.220 |
07/11/2022 | 85.100 |
04/11/2022 | 84.860 |
03/11/2022 | 83.970 |
02/11/2022 | 85.010 |
01/11/2022 | 85.040 |
28/10/2022 | 84.910 |
27/10/2022 | 85.100 |
26/10/2022 | 84.190 |
25/10/2022 | 83.870 |
24/10/2022 | 83.580 |
21/10/2022 | 83.400 |
20/10/2022 | 83.530 |
19/10/2022 | 83.730 |
18/10/2022 | 83.940 |
17/10/2022 | 83.550 |
14/10/2022 | 83.270 |
13/10/2022 | 83.070 |
12/10/2022 | 83.250 |
11/10/2022 | 83.420 |
10/10/2022 | 83.910 |
07/10/2022 | 84.050 |
06/10/2022 | 84.360 |
05/10/2022 | 84.330 |
04/10/2022 | 84.300 |
03/10/2022 | 83.500 |
30/09/2022 | 84.380 |
29/09/2022 | 84.280 |
28/09/2022 | 84.620 |
27/09/2022 | 84.850 |
26/09/2022 | 85.020 |
23/09/2022 | 85.670 |
22/09/2022 | 86.210 |
21/09/2022 | 86.550 |
20/09/2022 | 86.620 |
16/09/2022 | 86.740 |
15/09/2022 | 87.210 |
14/09/2022 | 87.460 |
13/09/2022 | 87.730 |
12/09/2022 | 88.260 |
09/09/2022 | 88.050 |
08/09/2022 | 87.620 |
07/09/2022 | 87.260 |
06/09/2022 | 87.100 |
02/09/2022 | 87.260 |
01/09/2022 | 87.020 |
31/08/2022 | 87.580 |
30/08/2022 | 87.980 |
26/08/2022 | 88.700 |
25/08/2022 | 88.840 |
24/08/2022 | 88.640 |
23/08/2022 | 88.610 |
22/08/2022 | 88.660 |
19/08/2022 | 89.250 |
18/08/2022 | 89.510 |
17/08/2022 | 89.650 |
16/08/2022 | 90.010 |
15/08/2022 | 90.080 |
12/08/2022 | 89.980 |
11/08/2022 | 89.880 |
10/08/2022 | 89.610 |
09/08/2022 | 89.210 |
08/08/2022 | 89.420 |
05/08/2022 | 89.160 |
04/08/2022 | 89.190 |
03/08/2022 | 88.910 |
02/08/2022 | 88.780 |
29/07/2022 | 88.430 |
28/07/2022 | 87.980 |
27/07/2022 | 87.680 |
26/07/2022 | 87.510 |
25/07/2022 | 87.720 |
22/07/2022 | 87.570 |
21/07/2022 | 87.080 |
20/07/2022 | 86.830 |
19/07/2022 | 86.020 |
18/07/2022 | 85.710 |
15/07/2022 | 85.480 |
14/07/2022 | 85.170 |
13/07/2022 | 85.380 |
12/07/2022 | 85.400 |
11/07/2022 | 85.370 |
08/07/2022 | 85.280 |
07/07/2022 | 84.960 |
06/07/2022 | 84.630 |
05/07/2022 | 84.640 |
01/07/2022 | 84.770 |
30/06/2022 | 85.980 |
29/06/2022 | 86.710 |
28/06/2022 | 87.280 |
27/06/2022 | 87.770 |
24/06/2022 | 87.890 |
23/06/2022 | 87.740 |
22/06/2022 | 87.840 |
21/06/2022 | 88.070 |
17/06/2022 | 88.060 |
16/06/2022 | 88.020 |
15/06/2022 | 88.840 |
14/06/2022 | 88.550 |
13/06/2022 | 88.900 |
10/06/2022 | 90.700 |
09/06/2022 | 91.390 |
08/06/2022 | 91.780 |
07/06/2022 | 91.930 |
01/06/2022 | 92.130 |
31/05/2022 | 91.970 |
27/05/2022 | 91.850 |
26/05/2022 | 91.460 |
25/05/2022 | 90.740 |
24/05/2022 | 90.360 |
23/05/2022 | 90.370 |
20/05/2022 | 90.390 |
19/05/2022 | 90.330 |
18/05/2022 | 90.610 |
17/05/2022 | 91.020 |
16/05/2022 | 90.980 |
13/05/2022 | 91.030 |
12/05/2022 | 90.970 |
11/05/2022 | 91.290 |
10/05/2022 | 91.140 |
09/05/2022 | 91.220 |
06/05/2022 | 92.010 |
05/05/2022 | 92.710 |
04/05/2022 | 92.940 |
03/05/2022 | 93.050 |
29/04/2022 | 93.330 |
28/04/2022 | 93.760 |
27/04/2022 | 93.810 |
26/04/2022 | 94.170 |
25/04/2022 | 94.240 |
22/04/2022 | 94.500 |
21/04/2022 | 94.700 |
20/04/2022 | 94.720 |
19/04/2022 | 94.660 |
14/04/2022 | 94.880 |
13/04/2022 | 94.850 |
12/04/2022 | 94.830 |
11/04/2022 | 94.720 |
08/04/2022 | 95.090 |
07/04/2022 | 95.190 |
06/04/2022 | 95.340 |
05/04/2022 | 95.780 |
04/04/2022 | 95.880 |
01/04/2022 | 95.680 |
31/03/2022 | 97.000 |
30/03/2022 | 96.930 |
29/03/2022 | 96.790 |
28/03/2022 | 96.260 |
25/03/2022 | 96.280 |
24/03/2022 | 96.290 |
23/03/2022 | 96.250 |
22/03/2022 | 96.200 |
21/03/2022 | 96.260 |
16/03/2022 | 95.680 |
15/03/2022 | 95.170 |
14/03/2022 | 95.250 |
11/03/2022 | 95.790 |
10/03/2022 | 95.870 |
09/03/2022 | 96.090 |
08/03/2022 | 95.930 |
07/03/2022 | 96.180 |
04/03/2022 | 96.980 |
03/03/2022 | 97.290 |
02/03/2022 | 97.270 |
01/03/2022 | 97.330 |
28/02/2022 | 97.250 |
25/02/2022 | 97.270 |
24/02/2022 | 96.700 |
23/02/2022 | 97.240 |
22/02/2022 | 97.150 |
18/02/2022 | 97.330 |
17/02/2022 | 97.330 |
16/02/2022 | 97.380 |
15/02/2022 | 97.280 |
14/02/2022 | 97.020 |
11/02/2022 | 97.430 |
10/02/2022 | 97.800 |
09/02/2022 | 98.120 |
08/02/2022 | 97.810 |
07/02/2022 | 97.700 |
04/02/2022 | 97.900 |
03/02/2022 | 98.520 |
02/02/2022 | 98.850 |
01/02/2022 | 98.660 |
31/01/2022 | 98.380 |
28/01/2022 | 98.490 |
27/01/2022 | 98.830 |
26/01/2022 | 99.120 |
25/01/2022 | 99.000 |
24/01/2022 | 99.080 |
21/01/2022 | 99.380 |
20/01/2022 | 99.560 |
19/01/2022 | 99.610 |
18/01/2022 | 99.540 |
14/01/2022 | 99.840 |
13/01/2022 | 99.920 |
12/01/2022 | 99.930 |
11/01/2022 | 99.860 |
10/01/2022 | 99.670 |
05/01/2022 | 99.920 |
04/01/2022 | 99.940 |
31/12/2021 | 101.080 |
30/12/2021 | 101.070 |
23/12/2021 | 100.930 |
22/12/2021 | 100.750 |
21/12/2021 | 100.620 |
20/12/2021 | 100.430 |
17/12/2021 | 100.570 |
16/12/2021 | 100.600 |
15/12/2021 | 100.480 |
14/12/2021 | 100.490 |
13/12/2021 | 100.390 |
10/12/2021 | 100.410 |
09/12/2021 | 100.360 |
08/12/2021 | 100.370 |
07/12/2021 | 100.390 |
06/12/2021 | 100.020 |
03/12/2021 | 99.840 |
02/12/2021 | 99.720 |
01/12/2021 | 99.640 |
30/11/2021 | 99.520 |
29/11/2021 | 99.570 |
26/11/2021 | 99.400 |
24/11/2021 | 99.930 |
23/11/2021 | 100.010 |
22/11/2021 | 100.260 |
19/11/2021 | 100.250 |
18/11/2021 | 100.280 |
17/11/2021 | 100.340 |
16/11/2021 | 100.360 |
15/11/2021 | 100.390 |
12/11/2021 | 100.460 |
11/11/2021 | 100.530 |
10/11/2021 | 100.510 |
09/11/2021 | 100.700 |
08/11/2021 | 100.700 |
05/11/2021 | 100.610 |
04/11/2021 | 100.360 |
03/11/2021 | 100.060 |
02/11/2021 | 100.070 |
01/11/2021 | 100.020 |
29/10/2021 | 100.010 |
28/10/2021 | 100.050 |
27/10/2021 | 100.060 |
26/10/2021 | 100.020 |
22/10/2021 | 100.030 |
21/10/2021 | 100.060 |
20/10/2021 | 100.110 |
19/10/2021 | 100.060 |
18/10/2021 | 100.000 |
15/10/2021 | 100.090 |
14/10/2021 | 99.980 |
13/10/2021 | 99.740 |
12/10/2021 | 99.710 |
11/10/2021 | 99.950 |
08/10/2021 | 100.040 |
07/10/2021 | 100.300 |
06/10/2021 | 100.230 |
05/10/2021 | 100.450 |
04/10/2021 | 100.490 |
01/10/2021 | 100.580 |
30/09/2021 | 101.760 |
29/09/2021 | 101.800 |
28/09/2021 | 101.750 |
27/09/2021 | 101.880 |
24/09/2021 | 101.920 |
23/09/2021 | 101.920 |
22/09/2021 | 101.930 |
21/09/2021 | 101.790 |
20/09/2021 | 101.750 |
17/09/2021 | 102.000 |
16/09/2021 | 101.970 |
15/09/2021 | 101.930 |
14/09/2021 | 101.850 |
13/09/2021 | 101.820 |
10/09/2021 | 101.760 |
09/09/2021 | 101.710 |
08/09/2021 | 101.630 |
07/09/2021 | 101.620 |
03/09/2021 | 101.600 |
02/09/2021 | 101.520 |
01/09/2021 | 101.460 |
31/08/2021 | 101.380 |
27/08/2021 | 101.280 |
26/08/2021 | 101.160 |
25/08/2021 | 101.120 |
24/08/2021 | 101.120 |
23/08/2021 | 100.990 |
20/08/2021 | 100.900 |
19/08/2021 | 100.840 |
18/08/2021 | 100.940 |
17/08/2021 | 100.920 |
16/08/2021 | 100.940 |
13/08/2021 | 100.970 |
12/08/2021 | 100.890 |
11/08/2021 | 100.870 |
10/08/2021 | 100.900 |
09/08/2021 | 100.920 |
06/08/2021 | 100.950 |
05/08/2021 | 100.890 |
04/08/2021 | 100.860 |
03/08/2021 | 100.900 |
30/07/2021 | 100.900 |
29/07/2021 | 100.880 |
28/07/2021 | 100.820 |
27/07/2021 | 100.770 |
26/07/2021 | 100.830 |
23/07/2021 | 100.840 |
22/07/2021 | 100.720 |
21/07/2021 | 100.680 |
20/07/2021 | 100.540 |
19/07/2021 | 100.490 |
16/07/2021 | 100.810 |
15/07/2021 | 100.820 |
14/07/2021 | 100.870 |
13/07/2021 | 100.910 |
12/07/2021 | 100.910 |
09/07/2021 | 100.880 |
08/07/2021 | 100.830 |
07/07/2021 | 100.940 |
06/07/2021 | 100.900 |
02/07/2021 | 100.840 |
01/07/2021 | 100.820 |
30/06/2021 | 102.150 |
29/06/2021 | 102.130 |
28/06/2021 | 102.110 |
25/06/2021 | 102.050 |
24/06/2021 | 102.010 |
23/06/2021 | 101.940 |
22/06/2021 | 101.860 |
21/06/2021 | 101.860 |
18/06/2021 | 101.860 |
17/06/2021 | 101.860 |
16/06/2021 | 101.940 |
15/06/2021 | 101.970 |
14/06/2021 | 101.930 |
11/06/2021 | 101.880 |
10/06/2021 | 101.790 |
09/06/2021 | 101.750 |
08/06/2021 | 101.580 |
04/06/2021 | 101.510 |
03/06/2021 | 101.430 |
02/06/2021 | 101.220 |
01/06/2021 | 101.130 |
28/05/2021 | 101.010 |
27/05/2021 | 101.030 |
26/05/2021 | 100.940 |
25/05/2021 | 100.850 |
24/05/2021 | 100.780 |
21/05/2021 | 100.750 |
20/05/2021 | 100.620 |
19/05/2021 | 100.590 |
18/05/2021 | 100.750 |
17/05/2021 | 100.780 |
14/05/2021 | 100.790 |
13/05/2021 | 100.640 |
12/05/2021 | 100.690 |
11/05/2021 | 100.760 |
10/05/2021 | 100.930 |
07/05/2021 | 100.910 |
06/05/2021 | 100.400 |
05/05/2021 | 100.780 |
04/05/2021 | 100.750 |
30/04/2021 | 100.700 |
29/04/2021 | 100.660 |
28/04/2021 | 100.600 |
27/04/2021 | 100.590 |
26/04/2021 | 100.590 |
23/04/2021 | 100.550 |
22/04/2021 | 100.470 |
21/04/2021 | 100.400 |
20/04/2021 | 100.410 |
19/04/2021 | 100.590 |
16/04/2021 | 100.620 |
15/04/2021 | 100.580 |
14/04/2021 | 100.450 |
13/04/2021 | 100.370 |
12/04/2021 | 100.410 |
09/04/2021 | 100.420 |
08/04/2021 | 100.400 |
07/04/2021 | 100.340 |
06/04/2021 | 100.250 |
01/04/2021 | 99.970 |
31/03/2021 | 101.130 |
30/03/2021 | 101.040 |
29/03/2021 | 101.020 |
26/03/2021 | 100.960 |
25/03/2021 | 100.880 |
24/03/2021 | 100.890 |
23/03/2021 | 100.780 |
22/03/2021 | 100.660 |
19/03/2021 | 100.500 |
18/03/2021 | 100.500 |
16/03/2021 | 100.730 |
15/03/2021 | 100.660 |
12/03/2021 | 100.600 |
11/03/2021 | 100.670 |
10/03/2021 | 100.380 |
09/03/2021 | 100.340 |
08/03/2021 | 100.330 |
05/03/2021 | 100.360 |
04/03/2021 | 100.520 |
03/03/2021 | 100.620 |
02/03/2021 | 100.630 |
01/03/2021 | 100.520 |
26/02/2021 | 100.400 |
25/02/2021 | 100.670 |
24/02/2021 | 100.760 |
23/02/2021 | 100.570 |
22/02/2021 | 100.590 |
19/02/2021 | 100.650 |
18/02/2021 | 100.570 |
17/02/2021 | 100.570 |
16/02/2021 | 100.600 |
12/02/2021 | 100.570 |
11/02/2021 | 100.490 |
10/02/2021 | 100.450 |
09/02/2021 | 100.360 |
08/02/2021 | 100.340 |
05/02/2021 | 100.290 |
04/02/2021 | 100.230 |
03/02/2021 | 100.170 |
02/02/2021 | 100.030 |
01/02/2021 | 99.900 |
29/01/2021 | 99.840 |
28/01/2021 | 99.830 |
27/01/2021 | 99.800 |
26/01/2021 | 99.950 |
25/01/2021 | 99.940 |
22/01/2021 | 99.900 |
21/01/2021 | 99.940 |
20/01/2021 | 99.820 |
19/01/2021 | 99.680 |
15/01/2021 | 99.610 |
14/01/2021 | 99.570 |
13/01/2021 | 99.460 |
12/01/2021 | 99.390 |
11/01/2021 | 99.400 |
08/01/2021 | 99.500 |
07/01/2021 | 99.390 |
06/01/2021 | 99.350 |
05/01/2021 | 99.290 |
04/01/2021 | 99.330 |
31/12/2020 | 100.410 |
30/12/2020 | 100.350 |
24/12/2020 | 99.950 |
23/12/2020 | 99.840 |
22/12/2020 | 99.770 |
21/12/2020 | 99.720 |
18/12/2020 | 99.940 |
17/12/2020 | 99.860 |
16/12/2020 | 99.800 |
15/12/2020 | 99.740 |
14/12/2020 | 99.730 |
11/12/2020 | 99.560 |
10/12/2020 | 99.580 |
09/12/2020 | 99.610 |
08/12/2020 | 99.600 |
07/12/2020 | 99.600 |
04/12/2020 | 99.480 |
03/12/2020 | 99.310 |
02/12/2020 | 99.150 |
01/12/2020 | 99.030 |
30/11/2020 | 98.850 |
27/11/2020 | 98.840 |
25/11/2020 | 98.740 |
24/11/2020 | 98.620 |
23/11/2020 | 98.340 |
20/11/2020 | 98.190 |
19/11/2020 | 98.130 |
18/11/2020 | 98.170 |
17/11/2020 | 98.010 |
16/11/2020 | 97.910 |
13/11/2020 | 97.530 |
12/11/2020 | 97.490 |
11/11/2020 | 97.680 |
10/11/2020 | 97.660 |
09/11/2020 | 97.550 |
06/11/2020 | 96.790 |
05/11/2020 | 96.830 |
04/11/2020 | 96.380 |
03/11/2020 | 95.960 |
02/11/2020 | 95.590 |
30/10/2020 | 95.450 |
29/10/2020 | 95.520 |
28/10/2020 | 95.600 |
27/10/2020 | 96.140 |
23/10/2020 | 96.480 |
22/10/2020 | 96.310 |
21/10/2020 | 96.290 |
20/10/2020 | 96.260 |
19/10/2020 | 96.240 |
14/10/2020 | 96.250 |
13/10/2020 | 96.270 |
12/10/2020 | 96.230 |
09/10/2020 | 96.180 |
08/10/2020 | 96.060 |
07/10/2020 | 95.800 |
06/10/2020 | 95.820 |
05/10/2020 | 95.630 |
02/10/2020 | 95.380 |
01/10/2020 | 95.420 |
30/09/2020 | 96.520 |
29/09/2020 | 96.380 |
28/09/2020 | 96.340 |
25/09/2020 | 96.080 |
24/09/2020 | 96.200 |
23/09/2020 | 96.540 |
22/09/2020 | 96.570 |
21/09/2020 | 96.720 |
18/09/2020 | 97.170 |
17/09/2020 | 97.100 |
16/09/2020 | 97.140 |
15/09/2020 | 97.100 |
14/09/2020 | 97.010 |
11/09/2020 | 96.940 |
10/09/2020 | 96.940 |
09/09/2020 | 96.910 |
08/09/2020 | 96.820 |
04/09/2020 | 96.920 |
03/09/2020 | 97.050 |
02/09/2020 | 97.060 |
01/09/2020 | 96.910 |
28/08/2020 | 96.830 |
27/08/2020 | 96.670 |
26/08/2020 | 96.590 |
25/08/2020 | 96.570 |
24/08/2020 | 96.380 |
21/08/2020 | 96.210 |
20/08/2020 | 96.120 |
19/08/2020 | 96.090 |
18/08/2020 | 96.220 |
17/08/2020 | 96.150 |
14/08/2020 | 96.240 |
13/08/2020 | 96.350 |
12/08/2020 | 96.400 |
11/08/2020 | 96.470 |
10/08/2020 | 96.360 |
07/08/2020 | 96.310 |
06/08/2020 | 96.230 |
05/08/2020 | 96.120 |
04/08/2020 | 95.900 |
31/07/2020 | 95.640 |
30/07/2020 | 95.520 |
29/07/2020 | 95.480 |
28/07/2020 | 95.390 |
27/07/2020 | 95.500 |
24/07/2020 | 95.500 |
23/07/2020 | 95.400 |
22/07/2020 | 95.330 |
21/07/2020 | 95.280 |
20/07/2020 | 94.880 |
17/07/2020 | 94.650 |
16/07/2020 | 94.450 |
15/07/2020 | 94.530 |
14/07/2020 | 94.110 |
13/07/2020 | 94.270 |
10/07/2020 | 93.920 |
09/07/2020 | 93.860 |
08/07/2020 | 93.930 |
07/07/2020 | 93.990 |
06/07/2020 | 93.950 |
02/07/2020 | 93.590 |
01/07/2020 | 93.110 |
30/06/2020 | 93.880 |
29/06/2020 | 93.890 |
26/06/2020 | 94.190 |
25/06/2020 | 94.310 |
24/06/2020 | 94.530 |
23/06/2020 | 94.810 |
22/06/2020 | 94.840 |
19/06/2020 | 94.780 |
18/06/2020 | 94.740 |
17/06/2020 | 95.060 |
16/06/2020 | 95.020 |
15/06/2020 | 94.000 |
12/06/2020 | 94.110 |
11/06/2020 | 93.900 |
10/06/2020 | 94.940 |
09/06/2020 | 95.140 |
08/06/2020 | 95.540 |
05/06/2020 | 95.360 |
04/06/2020 | 94.480 |
03/06/2020 | 94.210 |
02/06/2020 | 93.570 |
29/05/2020 | 92.730 |
28/05/2020 | 92.920 |
27/05/2020 | 92.340 |
26/05/2020 | 91.800 |
22/05/2020 | 91.230 |
21/05/2020 | 91.140 |
20/05/2020 | 90.910 |
19/05/2020 | 90.510 |
18/05/2020 | 90.360 |
15/05/2020 | 89.760 |
14/05/2020 | 89.990 |
13/05/2020 | 90.320 |
12/05/2020 | 90.650 |
11/05/2020 | 90.610 |
07/05/2020 | 90.360 |
06/05/2020 | 90.330 |
05/05/2020 | 90.330 |
01/05/2020 | 90.390 |
30/04/2020 | 90.540 |
29/04/2020 | 90.430 |
28/04/2020 | 90.290 |
27/04/2020 | 90.200 |