ISIN
IE00BCFFRG87
High Yield
NAV
SEK 133.350
As of 10/02/2025
Minimum Investment
SEK 10,000,000.00
Fund Size
USD 2.92 Billion
As of 31/01/2025
Inception Date
16/09/2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
314 issuers
Holding | % of Assets |
---|---|
Asurion | 1.63% |
Flint Group | 1.43% |
Medline | 1.17% |
Froneri | 0.92% |
Stada | 0.90% |
Radiology Partners | 0.89% |
American Airlines Group Inc. | 0.89% |
athenahealth, Inc. | 0.87% |
Virgin Media O2 | 0.87% |
AssuredPartners Capital, Inc. | 0.83% |
Total | 10.40% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.43% |
INFORMATION TECHNOLOGY | 12.61% |
SERVICE | 8.90% |
FINANCIAL | 8.20% |
CHEMICALS | 4.92% |
GAMING/LEISURE | 4.57% |
DIVERSIFIED MEDIA | 4.56% |
MANUFACTURING | 4.10% |
FOREST PROD/CONTAINERS | 4.10% |
CASH & EQUIVALENTS | 3.55% |
Total | 71.94% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 133.350 |
07/02/2025 | 133.330 |
06/02/2025 | 133.270 |
05/02/2025 | 133.270 |
04/02/2025 | 133.250 |
31/01/2025 | 133.240 |
30/01/2025 | 133.230 |
29/01/2025 | 133.210 |
28/01/2025 | 133.170 |
27/01/2025 | 133.160 |
24/01/2025 | 133.240 |
23/01/2025 | 133.140 |
22/01/2025 | 133.150 |
21/01/2025 | 133.090 |
17/01/2025 | 133.080 |
16/01/2025 | 133.000 |
15/01/2025 | 132.890 |
14/01/2025 | 132.870 |
13/01/2025 | 132.870 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 133.350 |
07/02/2025 | 133.330 |
06/02/2025 | 133.270 |
05/02/2025 | 133.270 |
04/02/2025 | 133.250 |
31/01/2025 | 133.240 |
30/01/2025 | 133.230 |
29/01/2025 | 133.210 |
28/01/2025 | 133.170 |
27/01/2025 | 133.160 |
24/01/2025 | 133.240 |
23/01/2025 | 133.140 |
22/01/2025 | 133.150 |
21/01/2025 | 133.090 |
17/01/2025 | 133.080 |
16/01/2025 | 133.000 |
15/01/2025 | 132.890 |
14/01/2025 | 132.870 |
13/01/2025 | 132.870 |
10/01/2025 | 132.810 |
08/01/2025 | 132.770 |
07/01/2025 | 132.710 |
06/01/2025 | 132.650 |
03/01/2025 | 132.550 |
02/01/2025 | 132.450 |
31/12/2024 | 132.380 |
24/12/2024 | 132.500 |
23/12/2024 | 132.370 |
20/12/2024 | 132.400 |
19/12/2024 | 132.250 |
18/12/2024 | 132.290 |
17/12/2024 | 132.320 |
16/12/2024 | 132.320 |
13/12/2024 | 132.310 |
12/12/2024 | 132.440 |
11/12/2024 | 132.390 |
10/12/2024 | 132.350 |
09/12/2024 | 132.200 |
06/12/2024 | 132.220 |
04/12/2024 | 132.080 |
02/12/2024 | 132.070 |
29/11/2024 | 132.060 |
27/11/2024 | 131.990 |
26/11/2024 | 131.930 |
25/11/2024 | 131.910 |
22/11/2024 | 131.850 |
21/11/2024 | 131.790 |
20/11/2024 | 131.690 |
19/11/2024 | 131.540 |
18/11/2024 | 131.520 |
15/11/2024 | 131.550 |
14/11/2024 | 131.470 |
13/11/2024 | 131.510 |
12/11/2024 | 131.280 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 133.350 |
07/02/2025 | 133.330 |
06/02/2025 | 133.270 |
05/02/2025 | 133.270 |
04/02/2025 | 133.250 |
31/01/2025 | 133.240 |
30/01/2025 | 133.230 |
29/01/2025 | 133.210 |
28/01/2025 | 133.170 |
27/01/2025 | 133.160 |
24/01/2025 | 133.240 |
23/01/2025 | 133.140 |
22/01/2025 | 133.150 |
21/01/2025 | 133.090 |
17/01/2025 | 133.080 |
16/01/2025 | 133.000 |
15/01/2025 | 132.890 |
14/01/2025 | 132.870 |
13/01/2025 | 132.870 |
10/01/2025 | 132.810 |
08/01/2025 | 132.770 |
07/01/2025 | 132.710 |
06/01/2025 | 132.650 |
03/01/2025 | 132.550 |
02/01/2025 | 132.450 |
31/12/2024 | 132.380 |
24/12/2024 | 132.500 |
23/12/2024 | 132.370 |
20/12/2024 | 132.400 |
19/12/2024 | 132.250 |
18/12/2024 | 132.290 |
17/12/2024 | 132.320 |
16/12/2024 | 132.320 |
13/12/2024 | 132.310 |
12/12/2024 | 132.440 |
11/12/2024 | 132.390 |
10/12/2024 | 132.350 |
09/12/2024 | 132.200 |
06/12/2024 | 132.220 |
04/12/2024 | 132.080 |
02/12/2024 | 132.070 |
29/11/2024 | 132.060 |
27/11/2024 | 131.990 |
26/11/2024 | 131.930 |
25/11/2024 | 131.910 |
22/11/2024 | 131.850 |
21/11/2024 | 131.790 |
20/11/2024 | 131.690 |
19/11/2024 | 131.540 |
18/11/2024 | 131.520 |
15/11/2024 | 131.550 |
14/11/2024 | 131.470 |
13/11/2024 | 131.510 |
12/11/2024 | 131.280 |
11/11/2024 | 131.200 |
08/11/2024 | 131.170 |
07/11/2024 | 131.050 |
06/11/2024 | 131.000 |
05/11/2024 | 130.850 |
04/11/2024 | 130.790 |
01/11/2024 | 130.800 |
31/10/2024 | 130.720 |
30/10/2024 | 130.880 |
29/10/2024 | 130.880 |
25/10/2024 | 130.870 |
24/10/2024 | 130.990 |
23/10/2024 | 130.990 |
22/10/2024 | 131.050 |
21/10/2024 | 131.030 |
18/10/2024 | 131.010 |
17/10/2024 | 130.880 |
15/10/2024 | 130.770 |
14/10/2024 | 130.720 |
10/10/2024 | 130.600 |
09/10/2024 | 130.520 |
08/10/2024 | 130.470 |
07/10/2024 | 130.410 |
04/10/2024 | 130.390 |
02/10/2024 | 130.240 |
01/10/2024 | 130.230 |
30/09/2024 | 130.140 |
27/09/2024 | 130.200 |
26/09/2024 | 130.020 |
25/09/2024 | 130.020 |
24/09/2024 | 130.040 |
23/09/2024 | 130.090 |
20/09/2024 | 130.070 |
19/09/2024 | 130.010 |
18/09/2024 | 130.000 |
17/09/2024 | 129.950 |
16/09/2024 | 129.890 |
13/09/2024 | 129.920 |
12/09/2024 | 129.830 |
11/09/2024 | 129.810 |
10/09/2024 | 129.800 |
09/09/2024 | 129.760 |
06/09/2024 | 129.750 |
05/09/2024 | 129.680 |
04/09/2024 | 129.660 |
03/09/2024 | 129.680 |
30/08/2024 | 129.630 |
28/08/2024 | 129.570 |
23/08/2024 | 129.440 |
22/08/2024 | 129.290 |
21/08/2024 | 129.240 |
20/08/2024 | 129.190 |
19/08/2024 | 129.150 |
16/08/2024 | 128.850 |
15/08/2024 | 128.920 |
14/08/2024 | 128.860 |
13/08/2024 | 128.830 |
12/08/2024 | 128.800 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 133.350 |
07/02/2025 | 133.330 |
06/02/2025 | 133.270 |
05/02/2025 | 133.270 |
04/02/2025 | 133.250 |
31/01/2025 | 133.240 |
30/01/2025 | 133.230 |
29/01/2025 | 133.210 |
28/01/2025 | 133.170 |
27/01/2025 | 133.160 |
24/01/2025 | 133.240 |
23/01/2025 | 133.140 |
22/01/2025 | 133.150 |
21/01/2025 | 133.090 |
17/01/2025 | 133.080 |
16/01/2025 | 133.000 |
15/01/2025 | 132.890 |
14/01/2025 | 132.870 |
13/01/2025 | 132.870 |
10/01/2025 | 132.810 |
08/01/2025 | 132.770 |
07/01/2025 | 132.710 |
06/01/2025 | 132.650 |
03/01/2025 | 132.550 |
02/01/2025 | 132.450 |
31/12/2024 | 132.380 |
24/12/2024 | 132.500 |
23/12/2024 | 132.370 |
20/12/2024 | 132.400 |
19/12/2024 | 132.250 |
18/12/2024 | 132.290 |
17/12/2024 | 132.320 |
16/12/2024 | 132.320 |
13/12/2024 | 132.310 |
12/12/2024 | 132.440 |
11/12/2024 | 132.390 |
10/12/2024 | 132.350 |
09/12/2024 | 132.200 |
06/12/2024 | 132.220 |
04/12/2024 | 132.080 |
02/12/2024 | 132.070 |
29/11/2024 | 132.060 |
27/11/2024 | 131.990 |
26/11/2024 | 131.930 |
25/11/2024 | 131.910 |
22/11/2024 | 131.850 |
21/11/2024 | 131.790 |
20/11/2024 | 131.690 |
19/11/2024 | 131.540 |
18/11/2024 | 131.520 |
15/11/2024 | 131.550 |
14/11/2024 | 131.470 |
13/11/2024 | 131.510 |
12/11/2024 | 131.280 |
11/11/2024 | 131.200 |
08/11/2024 | 131.170 |
07/11/2024 | 131.050 |
06/11/2024 | 131.000 |
05/11/2024 | 130.850 |
04/11/2024 | 130.790 |
01/11/2024 | 130.800 |
31/10/2024 | 130.720 |
30/10/2024 | 130.880 |
29/10/2024 | 130.880 |
25/10/2024 | 130.870 |
24/10/2024 | 130.990 |
23/10/2024 | 130.990 |
22/10/2024 | 131.050 |
21/10/2024 | 131.030 |
18/10/2024 | 131.010 |
17/10/2024 | 130.880 |
15/10/2024 | 130.770 |
14/10/2024 | 130.720 |
10/10/2024 | 130.600 |
09/10/2024 | 130.520 |
08/10/2024 | 130.470 |
07/10/2024 | 130.410 |
04/10/2024 | 130.390 |
02/10/2024 | 130.240 |
01/10/2024 | 130.230 |
30/09/2024 | 130.140 |
27/09/2024 | 130.200 |
26/09/2024 | 130.020 |
25/09/2024 | 130.020 |
24/09/2024 | 130.040 |
23/09/2024 | 130.090 |
20/09/2024 | 130.070 |
19/09/2024 | 130.010 |
18/09/2024 | 130.000 |
17/09/2024 | 129.950 |
16/09/2024 | 129.890 |
13/09/2024 | 129.920 |
12/09/2024 | 129.830 |
11/09/2024 | 129.810 |
10/09/2024 | 129.800 |
09/09/2024 | 129.760 |
06/09/2024 | 129.750 |
05/09/2024 | 129.680 |
04/09/2024 | 129.660 |
03/09/2024 | 129.680 |
30/08/2024 | 129.630 |
28/08/2024 | 129.570 |
23/08/2024 | 129.440 |
22/08/2024 | 129.290 |
21/08/2024 | 129.240 |
20/08/2024 | 129.190 |
19/08/2024 | 129.150 |
16/08/2024 | 128.850 |
15/08/2024 | 128.920 |
14/08/2024 | 128.860 |
13/08/2024 | 128.830 |
12/08/2024 | 128.800 |
09/08/2024 | 128.760 |
08/08/2024 | 128.680 |
07/08/2024 | 128.660 |
06/08/2024 | 128.510 |
02/08/2024 | 128.750 |
01/08/2024 | 128.820 |
31/07/2024 | 128.820 |
30/07/2024 | 128.800 |
29/07/2024 | 128.780 |
26/07/2024 | 128.770 |
25/07/2024 | 128.650 |
24/07/2024 | 128.650 |
23/07/2024 | 128.670 |
22/07/2024 | 128.660 |
19/07/2024 | 128.630 |
18/07/2024 | 128.570 |
17/07/2024 | 128.610 |
16/07/2024 | 128.620 |
15/07/2024 | 128.570 |
12/07/2024 | 128.560 |
11/07/2024 | 128.430 |
10/07/2024 | 128.390 |
09/07/2024 | 128.340 |
08/07/2024 | 128.330 |
05/07/2024 | 128.320 |
03/07/2024 | 128.240 |
02/07/2024 | 128.160 |
01/07/2024 | 128.140 |
27/06/2024 | 128.080 |
26/06/2024 | 128.080 |
25/06/2024 | 128.080 |
24/06/2024 | 128.090 |
21/06/2024 | 128.110 |
20/06/2024 | 128.090 |
18/06/2024 | 128.070 |
17/06/2024 | 128.070 |
14/06/2024 | 128.150 |
13/06/2024 | 128.170 |
12/06/2024 | 128.210 |
11/06/2024 | 128.190 |
10/06/2024 | 128.160 |
07/06/2024 | 128.170 |
06/06/2024 | 128.040 |
05/06/2024 | 127.990 |
04/06/2024 | 127.960 |
31/05/2024 | 127.790 |
30/05/2024 | 127.730 |
29/05/2024 | 127.740 |
28/05/2024 | 127.740 |
24/05/2024 | 127.720 |
23/05/2024 | 127.620 |
22/05/2024 | 127.600 |
21/05/2024 | 127.570 |
20/05/2024 | 127.510 |
17/05/2024 | 127.470 |
16/05/2024 | 127.400 |
15/05/2024 | 127.420 |
14/05/2024 | 127.300 |
13/05/2024 | 127.310 |
10/05/2024 | 127.270 |
09/05/2024 | 127.160 |
08/05/2024 | 127.090 |
07/05/2024 | 127.050 |
03/05/2024 | 126.880 |
02/05/2024 | 126.730 |
01/05/2024 | 126.640 |
30/04/2024 | 126.620 |
29/04/2024 | 126.560 |
26/04/2024 | 126.530 |
25/04/2024 | 126.430 |
24/04/2024 | 126.460 |
23/04/2024 | 126.400 |
22/04/2024 | 126.350 |
19/04/2024 | 126.290 |
18/04/2024 | 126.220 |
17/04/2024 | 126.200 |
16/04/2024 | 126.270 |
15/04/2024 | 126.240 |
12/04/2024 | 126.180 |
11/04/2024 | 126.170 |
10/04/2024 | 126.130 |
09/04/2024 | 126.110 |
08/04/2024 | 126.100 |
05/04/2024 | 126.100 |
04/04/2024 | 126.020 |
03/04/2024 | 125.970 |
02/04/2024 | 126.030 |
28/03/2024 | 126.130 |
27/03/2024 | 126.050 |
26/03/2024 | 126.050 |
25/03/2024 | 126.020 |
22/03/2024 | 126.050 |
21/03/2024 | 125.990 |
20/03/2024 | 126.050 |
19/03/2024 | 126.080 |
15/03/2024 | 126.030 |
14/03/2024 | 125.910 |
13/03/2024 | 125.860 |
12/03/2024 | 125.790 |
11/03/2024 | 125.730 |
08/03/2024 | 125.720 |
07/03/2024 | 125.570 |
06/03/2024 | 125.590 |
05/03/2024 | 125.600 |
04/03/2024 | 125.590 |
01/03/2024 | 125.520 |
29/02/2024 | 125.380 |
28/02/2024 | 125.400 |
27/02/2024 | 125.320 |
26/02/2024 | 125.260 |
23/02/2024 | 125.150 |
22/02/2024 | 125.060 |
21/02/2024 | 124.950 |
20/02/2024 | 124.930 |
16/02/2024 | 124.890 |
15/02/2024 | 124.750 |
14/02/2024 | 124.730 |
13/02/2024 | 124.700 |
12/02/2024 | 124.730 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 133.350 |
07/02/2025 | 133.330 |
06/02/2025 | 133.270 |
05/02/2025 | 133.270 |
04/02/2025 | 133.250 |
31/01/2025 | 133.240 |
30/01/2025 | 133.230 |
29/01/2025 | 133.210 |
28/01/2025 | 133.170 |
27/01/2025 | 133.160 |
24/01/2025 | 133.240 |
23/01/2025 | 133.140 |
22/01/2025 | 133.150 |
21/01/2025 | 133.090 |
17/01/2025 | 133.080 |
16/01/2025 | 133.000 |
15/01/2025 | 132.890 |
14/01/2025 | 132.870 |
13/01/2025 | 132.870 |
10/01/2025 | 132.810 |
08/01/2025 | 132.770 |
07/01/2025 | 132.710 |
06/01/2025 | 132.650 |
03/01/2025 | 132.550 |
02/01/2025 | 132.450 |
31/12/2024 | 132.380 |
24/12/2024 | 132.500 |
23/12/2024 | 132.370 |
20/12/2024 | 132.400 |
19/12/2024 | 132.250 |
18/12/2024 | 132.290 |
17/12/2024 | 132.320 |
16/12/2024 | 132.320 |
13/12/2024 | 132.310 |
12/12/2024 | 132.440 |
11/12/2024 | 132.390 |
10/12/2024 | 132.350 |
09/12/2024 | 132.200 |
06/12/2024 | 132.220 |
04/12/2024 | 132.080 |
02/12/2024 | 132.070 |
29/11/2024 | 132.060 |
27/11/2024 | 131.990 |
26/11/2024 | 131.930 |
25/11/2024 | 131.910 |
22/11/2024 | 131.850 |
21/11/2024 | 131.790 |
20/11/2024 | 131.690 |
19/11/2024 | 131.540 |
18/11/2024 | 131.520 |
15/11/2024 | 131.550 |
14/11/2024 | 131.470 |
13/11/2024 | 131.510 |
12/11/2024 | 131.280 |
11/11/2024 | 131.200 |
08/11/2024 | 131.170 |
07/11/2024 | 131.050 |
06/11/2024 | 131.000 |
05/11/2024 | 130.850 |
04/11/2024 | 130.790 |
01/11/2024 | 130.800 |
31/10/2024 | 130.720 |
30/10/2024 | 130.880 |
29/10/2024 | 130.880 |
25/10/2024 | 130.870 |
24/10/2024 | 130.990 |
23/10/2024 | 130.990 |
22/10/2024 | 131.050 |
21/10/2024 | 131.030 |
18/10/2024 | 131.010 |
17/10/2024 | 130.880 |
15/10/2024 | 130.770 |
14/10/2024 | 130.720 |
10/10/2024 | 130.600 |
09/10/2024 | 130.520 |
08/10/2024 | 130.470 |
07/10/2024 | 130.410 |
04/10/2024 | 130.390 |
02/10/2024 | 130.240 |
01/10/2024 | 130.230 |
30/09/2024 | 130.140 |
27/09/2024 | 130.200 |
26/09/2024 | 130.020 |
25/09/2024 | 130.020 |
24/09/2024 | 130.040 |
23/09/2024 | 130.090 |
20/09/2024 | 130.070 |
19/09/2024 | 130.010 |
18/09/2024 | 130.000 |
17/09/2024 | 129.950 |
16/09/2024 | 129.890 |
13/09/2024 | 129.920 |
12/09/2024 | 129.830 |
11/09/2024 | 129.810 |
10/09/2024 | 129.800 |
09/09/2024 | 129.760 |
06/09/2024 | 129.750 |
05/09/2024 | 129.680 |
04/09/2024 | 129.660 |
03/09/2024 | 129.680 |
30/08/2024 | 129.630 |
28/08/2024 | 129.570 |
23/08/2024 | 129.440 |
22/08/2024 | 129.290 |
21/08/2024 | 129.240 |
20/08/2024 | 129.190 |
19/08/2024 | 129.150 |
16/08/2024 | 128.850 |
15/08/2024 | 128.920 |
14/08/2024 | 128.860 |
13/08/2024 | 128.830 |
12/08/2024 | 128.800 |
09/08/2024 | 128.760 |
08/08/2024 | 128.680 |
07/08/2024 | 128.660 |
06/08/2024 | 128.510 |
02/08/2024 | 128.750 |
01/08/2024 | 128.820 |
31/07/2024 | 128.820 |
30/07/2024 | 128.800 |
29/07/2024 | 128.780 |
26/07/2024 | 128.770 |
25/07/2024 | 128.650 |
24/07/2024 | 128.650 |
23/07/2024 | 128.670 |
22/07/2024 | 128.660 |
19/07/2024 | 128.630 |
18/07/2024 | 128.570 |
17/07/2024 | 128.610 |
16/07/2024 | 128.620 |
15/07/2024 | 128.570 |
12/07/2024 | 128.560 |
11/07/2024 | 128.430 |
10/07/2024 | 128.390 |
09/07/2024 | 128.340 |
08/07/2024 | 128.330 |
05/07/2024 | 128.320 |
03/07/2024 | 128.240 |
02/07/2024 | 128.160 |
01/07/2024 | 128.140 |
27/06/2024 | 128.080 |
26/06/2024 | 128.080 |
25/06/2024 | 128.080 |
24/06/2024 | 128.090 |
21/06/2024 | 128.110 |
20/06/2024 | 128.090 |
18/06/2024 | 128.070 |
17/06/2024 | 128.070 |
14/06/2024 | 128.150 |
13/06/2024 | 128.170 |
12/06/2024 | 128.210 |
11/06/2024 | 128.190 |
10/06/2024 | 128.160 |
07/06/2024 | 128.170 |
06/06/2024 | 128.040 |
05/06/2024 | 127.990 |
04/06/2024 | 127.960 |
31/05/2024 | 127.790 |
30/05/2024 | 127.730 |
29/05/2024 | 127.740 |
28/05/2024 | 127.740 |
24/05/2024 | 127.720 |
23/05/2024 | 127.620 |
22/05/2024 | 127.600 |
21/05/2024 | 127.570 |
20/05/2024 | 127.510 |
17/05/2024 | 127.470 |
16/05/2024 | 127.400 |
15/05/2024 | 127.420 |
14/05/2024 | 127.300 |
13/05/2024 | 127.310 |
10/05/2024 | 127.270 |
09/05/2024 | 127.160 |
08/05/2024 | 127.090 |
07/05/2024 | 127.050 |
03/05/2024 | 126.880 |
02/05/2024 | 126.730 |
01/05/2024 | 126.640 |
30/04/2024 | 126.620 |
29/04/2024 | 126.560 |
26/04/2024 | 126.530 |
25/04/2024 | 126.430 |
24/04/2024 | 126.460 |
23/04/2024 | 126.400 |
22/04/2024 | 126.350 |
19/04/2024 | 126.290 |
18/04/2024 | 126.220 |
17/04/2024 | 126.200 |
16/04/2024 | 126.270 |
15/04/2024 | 126.240 |
12/04/2024 | 126.180 |
11/04/2024 | 126.170 |
10/04/2024 | 126.130 |
09/04/2024 | 126.110 |
08/04/2024 | 126.100 |
05/04/2024 | 126.100 |
04/04/2024 | 126.020 |
03/04/2024 | 125.970 |
02/04/2024 | 126.030 |
28/03/2024 | 126.130 |
27/03/2024 | 126.050 |
26/03/2024 | 126.050 |
25/03/2024 | 126.020 |
22/03/2024 | 126.050 |
21/03/2024 | 125.990 |
20/03/2024 | 126.050 |
19/03/2024 | 126.080 |
15/03/2024 | 126.030 |
14/03/2024 | 125.910 |
13/03/2024 | 125.860 |
12/03/2024 | 125.790 |
11/03/2024 | 125.730 |
08/03/2024 | 125.720 |
07/03/2024 | 125.570 |
06/03/2024 | 125.590 |
05/03/2024 | 125.600 |
04/03/2024 | 125.590 |
01/03/2024 | 125.520 |
29/02/2024 | 125.380 |
28/02/2024 | 125.400 |
27/02/2024 | 125.320 |
26/02/2024 | 125.260 |
23/02/2024 | 125.150 |
22/02/2024 | 125.060 |
21/02/2024 | 124.950 |
20/02/2024 | 124.930 |
16/02/2024 | 124.890 |
15/02/2024 | 124.750 |
14/02/2024 | 124.730 |
13/02/2024 | 124.700 |
12/02/2024 | 124.730 |
09/02/2024 | 124.700 |
08/02/2024 | 124.620 |
07/02/2024 | 124.550 |
06/02/2024 | 124.520 |
02/02/2024 | 124.510 |
01/02/2024 | 124.360 |
31/01/2024 | 124.380 |
30/01/2024 | 124.390 |
29/01/2024 | 124.370 |
26/01/2024 | 124.400 |
25/01/2024 | 124.310 |
24/01/2024 | 124.280 |
23/01/2024 | 124.240 |
22/01/2024 | 124.240 |
19/01/2024 | 124.210 |
18/01/2024 | 124.110 |
17/01/2024 | 124.120 |
16/01/2024 | 124.150 |
12/01/2024 | 124.100 |
11/01/2024 | 123.990 |
10/01/2024 | 124.010 |
09/01/2024 | 123.920 |
08/01/2024 | 123.900 |
05/01/2024 | 123.860 |
04/01/2024 | 123.810 |
03/01/2024 | 123.740 |
02/01/2024 | 123.730 |
29/12/2023 | 123.650 |
28/12/2023 | 123.570 |
22/12/2023 | 123.510 |
21/12/2023 | 123.330 |
20/12/2023 | 123.250 |
19/12/2023 | 123.190 |
18/12/2023 | 123.110 |
15/12/2023 | 123.030 |
14/12/2023 | 122.920 |
13/12/2023 | 122.620 |
12/12/2023 | 122.510 |
11/12/2023 | 122.460 |
08/12/2023 | 122.390 |
07/12/2023 | 122.250 |
06/12/2023 | 122.200 |
05/12/2023 | 122.100 |
04/12/2023 | 122.030 |
01/12/2023 | 121.960 |
30/11/2023 | 121.870 |
29/11/2023 | 121.840 |
28/11/2023 | 121.750 |
27/11/2023 | 121.720 |
24/11/2023 | 121.700 |
22/11/2023 | 121.620 |
21/11/2023 | 121.550 |
20/11/2023 | 121.550 |
17/11/2023 | 121.540 |
16/11/2023 | 121.520 |
15/11/2023 | 121.480 |
14/11/2023 | 121.370 |
13/11/2023 | 121.270 |
10/11/2023 | 121.210 |
09/11/2023 | 121.130 |
08/11/2023 | 121.110 |
07/11/2023 | 121.080 |
06/11/2023 | 121.020 |
03/11/2023 | 120.920 |
02/11/2023 | 120.670 |
01/11/2023 | 120.440 |
31/10/2023 | 120.490 |
27/10/2023 | 120.600 |
26/10/2023 | 120.510 |
25/10/2023 | 120.540 |
24/10/2023 | 120.570 |
23/10/2023 | 120.510 |
20/10/2023 | 120.560 |
19/10/2023 | 120.640 |
18/10/2023 | 120.650 |
17/10/2023 | 120.700 |
16/10/2023 | 120.740 |
13/10/2023 | 120.720 |
12/10/2023 | 120.650 |
11/10/2023 | 120.620 |
10/10/2023 | 120.500 |
09/10/2023 | 120.390 |
06/10/2023 | 120.390 |
05/10/2023 | 120.370 |
04/10/2023 | 120.500 |
03/10/2023 | 120.570 |
02/10/2023 | 120.780 |
29/09/2023 | 120.790 |
28/09/2023 | 120.840 |
27/09/2023 | 120.930 |
26/09/2023 | 121.010 |
25/09/2023 | 121.150 |
22/09/2023 | 121.140 |
21/09/2023 | 121.080 |
20/09/2023 | 121.200 |
19/09/2023 | 121.170 |
18/09/2023 | 121.140 |
15/09/2023 | 121.150 |
14/09/2023 | 121.030 |
13/09/2023 | 120.940 |
12/09/2023 | 120.870 |
11/09/2023 | 120.700 |
08/09/2023 | 120.590 |
07/09/2023 | 120.760 |
06/09/2023 | 120.670 |
05/09/2023 | 120.630 |
01/09/2023 | 120.540 |
31/08/2023 | 120.380 |
30/08/2023 | 120.280 |
29/08/2023 | 120.180 |
25/08/2023 | 120.070 |
24/08/2023 | 119.940 |
23/08/2023 | 119.900 |
22/08/2023 | 119.760 |
21/08/2023 | 119.690 |
18/08/2023 | 119.640 |
17/08/2023 | 119.580 |
16/08/2023 | 119.480 |
15/08/2023 | 119.410 |
14/08/2023 | 119.340 |
11/08/2023 | 119.300 |
10/08/2023 | 119.210 |
09/08/2023 | 119.150 |
08/08/2023 | 119.110 |
04/08/2023 | 119.050 |
03/08/2023 | 118.940 |
02/08/2023 | 119.000 |
01/08/2023 | 119.040 |
31/07/2023 | 119.040 |
28/07/2023 | 119.000 |
27/07/2023 | 118.960 |
26/07/2023 | 118.980 |
25/07/2023 | 118.970 |
24/07/2023 | 118.930 |
21/07/2023 | 118.880 |
20/07/2023 | 118.760 |
19/07/2023 | 118.750 |
18/07/2023 | 118.700 |
17/07/2023 | 118.710 |
14/07/2023 | 118.750 |
13/07/2023 | 118.620 |
12/07/2023 | 118.480 |
11/07/2023 | 118.270 |
10/07/2023 | 118.140 |
07/07/2023 | 118.050 |
06/07/2023 | 117.940 |
05/07/2023 | 117.990 |
03/07/2023 | 117.830 |
30/06/2023 | 117.640 |
29/06/2023 | 117.540 |
28/06/2023 | 117.430 |
27/06/2023 | 117.300 |
26/06/2023 | 117.240 |
23/06/2023 | 117.280 |
22/06/2023 | 117.180 |
21/06/2023 | 117.210 |
20/06/2023 | 116.570 |
16/06/2023 | 117.280 |
15/06/2023 | 117.090 |
14/06/2023 | 117.090 |
13/06/2023 | 116.970 |
12/06/2023 | 115.950 |
09/06/2023 | 116.520 |
08/06/2023 | 116.290 |
07/06/2023 | 116.100 |
06/06/2023 | 115.940 |
02/06/2023 | 115.760 |
01/06/2023 | 115.550 |
31/05/2023 | 115.460 |
30/05/2023 | 115.480 |
26/05/2023 | 115.470 |
25/05/2023 | 115.380 |
24/05/2023 | 115.460 |
23/05/2023 | 115.570 |
22/05/2023 | 115.620 |
19/05/2023 | 115.610 |
18/05/2023 | 115.560 |
17/05/2023 | 115.540 |
16/05/2023 | 115.610 |
15/05/2023 | 115.660 |
12/05/2023 | 115.710 |
11/05/2023 | 115.670 |
10/05/2023 | 115.700 |
09/05/2023 | 115.700 |
05/05/2023 | 115.720 |
04/05/2023 | 115.580 |
03/05/2023 | 115.760 |
02/05/2023 | 115.810 |
28/04/2023 | 115.850 |
27/04/2023 | 115.790 |
26/04/2023 | 115.800 |
25/04/2023 | 115.840 |
24/04/2023 | 115.830 |
21/04/2023 | 115.780 |
20/04/2023 | 115.710 |
19/04/2023 | 115.670 |
18/04/2023 | 115.690 |
17/04/2023 | 115.550 |
14/04/2023 | 115.510 |
13/04/2023 | 115.280 |
12/04/2023 | 115.220 |
11/04/2023 | 115.160 |
06/04/2023 | 115.280 |
05/04/2023 | 115.240 |
04/04/2023 | 115.220 |
03/04/2023 | 115.070 |
31/03/2023 | 114.910 |
30/03/2023 | 114.770 |
29/03/2023 | 114.580 |
28/03/2023 | 114.380 |
27/03/2023 | 114.300 |
24/03/2023 | 114.160 |
23/03/2023 | 114.290 |
22/03/2023 | 114.180 |
21/03/2023 | 114.130 |
20/03/2023 | 114.000 |
16/03/2023 | 114.440 |
15/03/2023 | 114.440 |
14/03/2023 | 114.990 |
13/03/2023 | 114.880 |
10/03/2023 | 115.590 |
09/03/2023 | 115.790 |
08/03/2023 | 115.830 |
07/03/2023 | 115.790 |
06/03/2023 | 115.770 |
03/03/2023 | 114.930 |
02/03/2023 | 115.490 |
01/03/2023 | 115.470 |
28/02/2023 | 115.510 |
27/02/2023 | 115.530 |
24/02/2023 | 115.520 |
23/02/2023 | 115.470 |
22/02/2023 | 115.410 |
21/02/2023 | 115.530 |
17/02/2023 | 115.710 |
16/02/2023 | 115.700 |
15/02/2023 | 115.750 |
14/02/2023 | 115.750 |
13/02/2023 | 115.660 |
10/02/2023 | 115.620 |
09/02/2023 | 115.660 |
08/02/2023 | 115.560 |
07/02/2023 | 115.450 |
03/02/2023 | 115.210 |
02/02/2023 | 115.020 |
01/02/2023 | 114.730 |
31/01/2023 | 114.610 |
30/01/2023 | 114.530 |
27/01/2023 | 114.470 |
26/01/2023 | 114.340 |
25/01/2023 | 114.230 |
24/01/2023 | 114.200 |
23/01/2023 | 114.260 |
20/01/2023 | 114.210 |
19/01/2023 | 114.150 |
18/01/2023 | 114.140 |
17/01/2023 | 113.940 |
13/01/2023 | 113.760 |
12/01/2023 | 113.550 |
11/01/2023 | 113.260 |
10/01/2023 | 113.040 |
09/01/2023 | 112.790 |
06/01/2023 | 112.450 |
05/01/2023 | 112.070 |
04/01/2023 | 111.850 |
03/01/2023 | 111.810 |
30/12/2022 | 111.660 |
29/12/2022 | 111.610 |
23/12/2022 | 111.760 |
22/12/2022 | 111.670 |
21/12/2022 | 111.640 |
20/12/2022 | 111.600 |
19/12/2022 | 111.600 |
16/12/2022 | 111.630 |
15/12/2022 | 111.710 |
14/12/2022 | 111.780 |
13/12/2022 | 111.730 |
12/12/2022 | 111.560 |
09/12/2022 | 111.600 |
08/12/2022 | 111.570 |
07/12/2022 | 111.550 |
06/12/2022 | 111.640 |
05/12/2022 | 111.700 |
02/12/2022 | 111.700 |
01/12/2022 | 111.650 |
30/11/2022 | 111.520 |
29/11/2022 | 111.470 |
28/11/2022 | 111.470 |
25/11/2022 | 111.530 |
23/11/2022 | 111.490 |
22/11/2022 | 111.430 |
21/11/2022 | 111.470 |
18/11/2022 | 111.450 |
17/11/2022 | 111.540 |
16/11/2022 | 111.830 |
15/11/2022 | 111.990 |
14/11/2022 | 111.830 |
11/11/2022 | 111.620 |
10/11/2022 | 111.470 |
09/11/2022 | 111.210 |
08/11/2022 | 111.230 |
07/11/2022 | 111.060 |
04/11/2022 | 110.940 |
03/11/2022 | 110.790 |
02/11/2022 | 110.910 |
01/11/2022 | 110.770 |
28/10/2022 | 110.320 |
27/10/2022 | 110.060 |
26/10/2022 | 109.960 |
25/10/2022 | 109.950 |
24/10/2022 | 110.020 |
21/10/2022 | 110.110 |
20/10/2022 | 110.220 |
19/10/2022 | 110.330 |
18/10/2022 | 110.390 |
17/10/2022 | 110.370 |
14/10/2022 | 110.330 |
13/10/2022 | 110.270 |
12/10/2022 | 110.650 |
11/10/2022 | 110.820 |
10/10/2022 | 110.980 |
07/10/2022 | 111.110 |
06/10/2022 | 111.190 |
05/10/2022 | 111.200 |
04/10/2022 | 111.210 |
03/10/2022 | 110.560 |
30/09/2022 | 110.600 |
29/09/2022 | 110.770 |
28/09/2022 | 111.280 |
27/09/2022 | 111.720 |
26/09/2022 | 112.090 |
23/09/2022 | 112.640 |
22/09/2022 | 113.180 |
21/09/2022 | 113.380 |
20/09/2022 | 113.520 |
16/09/2022 | 113.840 |
15/09/2022 | 114.050 |
14/09/2022 | 114.120 |
13/09/2022 | 114.250 |
12/09/2022 | 114.320 |
09/09/2022 | 114.190 |
08/09/2022 | 114.030 |
07/09/2022 | 113.950 |
06/09/2022 | 114.000 |
02/09/2022 | 114.170 |
01/09/2022 | 114.180 |
31/08/2022 | 114.460 |
30/08/2022 | 114.640 |
26/08/2022 | 114.830 |
25/08/2022 | 114.820 |
24/08/2022 | 114.750 |
23/08/2022 | 114.710 |
22/08/2022 | 114.780 |
19/08/2022 | 115.120 |
18/08/2022 | 115.290 |
17/08/2022 | 115.360 |
16/08/2022 | 115.490 |
15/08/2022 | 115.460 |
12/08/2022 | 115.300 |
11/08/2022 | 115.120 |
10/08/2022 | 114.760 |
09/08/2022 | 114.420 |
08/08/2022 | 114.250 |
05/08/2022 | 113.850 |
04/08/2022 | 113.610 |
03/08/2022 | 113.290 |
02/08/2022 | 113.110 |
29/07/2022 | 112.960 |
28/07/2022 | 112.770 |
27/07/2022 | 112.660 |
26/07/2022 | 112.670 |
25/07/2022 | 112.640 |
22/07/2022 | 112.480 |
21/07/2022 | 112.160 |
20/07/2022 | 111.870 |
19/07/2022 | 111.440 |
18/07/2022 | 111.130 |
15/07/2022 | 110.830 |
14/07/2022 | 110.630 |
13/07/2022 | 110.720 |
12/07/2022 | 110.690 |
11/07/2022 | 110.620 |
08/07/2022 | 110.600 |
07/07/2022 | 110.380 |
06/07/2022 | 110.270 |
05/07/2022 | 110.450 |
01/07/2022 | 110.720 |
30/06/2022 | 110.780 |
29/06/2022 | 111.460 |
28/06/2022 | 111.830 |
27/06/2022 | 111.900 |
24/06/2022 | 111.900 |
23/06/2022 | 112.100 |
22/06/2022 | 112.440 |
21/06/2022 | 112.750 |
17/06/2022 | 112.860 |
16/06/2022 | 113.070 |
15/06/2022 | 113.570 |
14/06/2022 | 113.530 |
13/06/2022 | 113.740 |
10/06/2022 | 114.640 |
09/06/2022 | 114.910 |
08/06/2022 | 115.010 |
07/06/2022 | 114.970 |
01/06/2022 | 114.670 |
31/05/2022 | 114.430 |
27/05/2022 | 114.280 |
26/05/2022 | 114.030 |
25/05/2022 | 113.680 |
24/05/2022 | 113.810 |
23/05/2022 | 114.180 |
20/05/2022 | 114.300 |
19/05/2022 | 114.310 |
18/05/2022 | 114.790 |
17/05/2022 | 115.030 |
16/05/2022 | 114.910 |
13/05/2022 | 115.050 |
12/05/2022 | 114.760 |
11/05/2022 | 115.580 |
10/05/2022 | 116.180 |
09/05/2022 | 116.020 |
06/05/2022 | 116.660 |
05/05/2022 | 117.070 |
04/05/2022 | 117.160 |
03/05/2022 | 117.230 |
29/04/2022 | 117.600 |
28/04/2022 | 117.730 |
27/04/2022 | 117.810 |
26/04/2022 | 117.920 |
25/04/2022 | 118.000 |
22/04/2022 | 118.110 |
21/04/2022 | 118.130 |
20/04/2022 | 118.100 |
19/04/2022 | 118.110 |
14/04/2022 | 118.160 |
13/04/2022 | 118.130 |
12/04/2022 | 118.170 |
11/04/2022 | 118.650 |
08/04/2022 | 118.210 |
07/04/2022 | 118.200 |
06/04/2022 | 118.230 |
05/04/2022 | 118.270 |
04/04/2022 | 118.140 |
01/04/2022 | 118.000 |
31/03/2022 | 117.870 |
30/03/2022 | 117.790 |
29/03/2022 | 117.640 |
28/03/2022 | 117.430 |
25/03/2022 | 117.380 |
24/03/2022 | 117.340 |
23/03/2022 | 117.400 |
22/03/2022 | 117.360 |
21/03/2022 | 117.200 |
16/03/2022 | 116.520 |
15/03/2022 | 115.880 |
14/03/2022 | 116.230 |
11/03/2022 | 116.600 |
10/03/2022 | 116.660 |
09/03/2022 | 116.900 |
08/03/2022 | 116.930 |
07/03/2022 | 117.290 |
04/03/2022 | 117.770 |
03/03/2022 | 117.920 |
02/03/2022 | 117.930 |
01/03/2022 | 117.930 |
28/02/2022 | 117.950 |
25/02/2022 | 117.980 |
24/02/2022 | 117.690 |
23/02/2022 | 118.090 |
22/02/2022 | 118.110 |
18/02/2022 | 118.250 |
17/02/2022 | 118.240 |
16/02/2022 | 118.390 |
15/02/2022 | 118.430 |
14/02/2022 | 118.340 |
11/02/2022 | 118.600 |
10/02/2022 | 118.700 |
09/02/2022 | 118.730 |
08/02/2022 | 118.700 |
07/02/2022 | 118.710 |
04/02/2022 | 118.730 |
03/02/2022 | 118.760 |
02/02/2022 | 118.780 |
01/02/2022 | 118.680 |
31/01/2022 | 118.630 |
28/01/2022 | 118.690 |
27/01/2022 | 118.790 |
26/01/2022 | 118.830 |
25/01/2022 | 118.820 |
24/01/2022 | 118.880 |
21/01/2022 | 118.990 |
20/01/2022 | 118.980 |
19/01/2022 | 118.940 |
18/01/2022 | 118.910 |
14/01/2022 | 118.860 |
13/01/2022 | 118.780 |
12/01/2022 | 118.720 |
11/01/2022 | 118.650 |
10/01/2022 | 118.610 |
05/01/2022 | 118.480 |
04/01/2022 | 118.440 |
31/12/2021 | 118.270 |
30/12/2021 | 118.220 |
23/12/2021 | 118.200 |
22/12/2021 | 118.100 |
21/12/2021 | 118.010 |
20/12/2021 | 117.950 |
17/12/2021 | 118.020 |
16/12/2021 | 118.030 |
15/12/2021 | 118.030 |
14/12/2021 | 118.080 |
13/12/2021 | 117.990 |
10/12/2021 | 117.980 |
09/12/2021 | 117.930 |
08/12/2021 | 117.940 |
07/12/2021 | 117.880 |
06/12/2021 | 117.720 |
03/12/2021 | 117.650 |
02/12/2021 | 117.580 |
01/12/2021 | 117.610 |
30/11/2021 | 117.590 |
29/11/2021 | 117.710 |
26/11/2021 | 117.790 |
24/11/2021 | 117.960 |
23/11/2021 | 117.940 |
22/11/2021 | 118.000 |
19/11/2021 | 118.000 |
18/11/2021 | 118.050 |
17/11/2021 | 118.060 |
16/11/2021 | 118.060 |
15/11/2021 | 118.060 |
12/11/2021 | 118.050 |
11/11/2021 | 118.000 |
10/11/2021 | 117.980 |
09/11/2021 | 117.980 |
08/11/2021 | 117.900 |
05/11/2021 | 117.860 |
04/11/2021 | 117.780 |
03/11/2021 | 117.700 |
02/11/2021 | 117.690 |
01/11/2021 | 117.660 |
29/10/2021 | 117.640 |
28/10/2021 | 117.640 |
27/10/2021 | 117.640 |
26/10/2021 | 117.620 |
22/10/2021 | 117.640 |
21/10/2021 | 117.600 |
20/10/2021 | 117.600 |
19/10/2021 | 117.700 |
18/10/2021 | 117.690 |
15/10/2021 | 117.690 |
14/10/2021 | 117.650 |
13/10/2021 | 117.650 |
12/10/2021 | 117.640 |
11/10/2021 | 117.680 |
08/10/2021 | 117.690 |
07/10/2021 | 117.650 |
06/10/2021 | 117.620 |
05/10/2021 | 117.680 |
04/10/2021 | 117.680 |
01/10/2021 | 117.660 |
30/09/2021 | 117.630 |
29/09/2021 | 117.630 |
28/09/2021 | 117.570 |
27/09/2021 | 117.570 |
24/09/2021 | 117.510 |
23/09/2021 | 117.470 |
22/09/2021 | 117.430 |
21/09/2021 | 117.380 |
20/09/2021 | 117.350 |
17/09/2021 | 117.420 |
16/09/2021 | 117.360 |
15/09/2021 | 117.340 |
14/09/2021 | 117.320 |
13/09/2021 | 117.270 |
10/09/2021 | 117.200 |
09/09/2021 | 117.110 |
08/09/2021 | 117.060 |
07/09/2021 | 117.030 |
03/09/2021 | 117.000 |
02/09/2021 | 116.940 |
01/09/2021 | 116.920 |
31/08/2021 | 116.870 |
27/08/2021 | 116.800 |
26/08/2021 | 116.750 |
25/08/2021 | 116.700 |
24/08/2021 | 116.660 |
23/08/2021 | 116.630 |
20/08/2021 | 116.590 |
19/08/2021 | 116.550 |
18/08/2021 | 116.600 |
17/08/2021 | 116.590 |
16/08/2021 | 116.560 |
13/08/2021 | 116.550 |
12/08/2021 | 116.480 |
11/08/2021 | 116.440 |
10/08/2021 | 116.440 |
09/08/2021 | 116.390 |
06/08/2021 | 116.390 |
05/08/2021 | 116.330 |
04/08/2021 | 116.350 |
03/08/2021 | 116.370 |
30/07/2021 | 116.350 |
29/07/2021 | 116.350 |
28/07/2021 | 116.360 |
27/07/2021 | 116.370 |
26/07/2021 | 116.410 |
23/07/2021 | 116.430 |
22/07/2021 | 116.390 |
21/07/2021 | 116.350 |
20/07/2021 | 116.330 |
19/07/2021 | 116.340 |
16/07/2021 | 116.490 |
15/07/2021 | 116.460 |
14/07/2021 | 116.470 |
13/07/2021 | 116.470 |
12/07/2021 | 116.470 |
09/07/2021 | 116.480 |
08/07/2021 | 116.430 |
07/07/2021 | 116.520 |
06/07/2021 | 116.510 |
02/07/2021 | 116.510 |
01/07/2021 | 116.490 |
30/06/2021 | 116.480 |
29/06/2021 | 116.460 |
28/06/2021 | 116.470 |
25/06/2021 | 116.460 |
24/06/2021 | 116.410 |
23/06/2021 | 116.380 |
22/06/2021 | 116.340 |
21/06/2021 | 116.360 |
18/06/2021 | 116.370 |
17/06/2021 | 116.370 |
16/06/2021 | 116.370 |
15/06/2021 | 116.370 |
14/06/2021 | 116.360 |
11/06/2021 | 116.340 |
10/06/2021 | 116.290 |
09/06/2021 | 116.260 |
08/06/2021 | 116.240 |
04/06/2021 | 116.140 |
03/06/2021 | 116.070 |
02/06/2021 | 116.020 |
01/06/2021 | 115.950 |
28/05/2021 | 115.920 |
27/05/2021 | 115.880 |
26/05/2021 | 115.830 |
25/05/2021 | 115.770 |
24/05/2021 | 115.700 |
21/05/2021 | 115.610 |
20/05/2021 | 115.520 |
19/05/2021 | 115.470 |
18/05/2021 | 115.460 |
17/05/2021 | 115.420 |
14/05/2021 | 115.390 |
13/05/2021 | 115.300 |
12/05/2021 | 115.290 |
11/05/2021 | 115.270 |
10/05/2021 | 115.280 |
07/05/2021 | 115.260 |
06/05/2021 | 115.210 |
05/05/2021 | 115.170 |
04/05/2021 | 115.120 |
30/04/2021 | 115.070 |
29/04/2021 | 115.080 |
28/04/2021 | 115.070 |
27/04/2021 | 115.040 |
26/04/2021 | 114.990 |
23/04/2021 | 114.970 |
22/04/2021 | 114.930 |
21/04/2021 | 114.890 |
20/04/2021 | 114.910 |
19/04/2021 | 114.960 |
16/04/2021 | 114.960 |
15/04/2021 | 114.940 |
14/04/2021 | 114.920 |
13/04/2021 | 114.910 |
12/04/2021 | 114.940 |
09/04/2021 | 114.940 |
08/04/2021 | 114.900 |
07/04/2021 | 114.830 |
06/04/2021 | 114.720 |
01/04/2021 | 114.580 |
31/03/2021 | 114.500 |
30/03/2021 | 114.480 |
29/03/2021 | 114.490 |
26/03/2021 | 114.510 |
25/03/2021 | 114.490 |
24/03/2021 | 114.500 |
23/03/2021 | 114.510 |
22/03/2021 | 114.520 |
19/03/2021 | 114.490 |
18/03/2021 | 114.460 |
16/03/2021 | 114.510 |
15/03/2021 | 114.500 |
12/03/2021 | 114.490 |
11/03/2021 | 114.450 |
10/03/2021 | 114.440 |
09/03/2021 | 114.410 |
08/03/2021 | 114.390 |
05/03/2021 | 114.380 |
04/03/2021 | 114.320 |
03/03/2021 | 114.380 |
02/03/2021 | 114.370 |
01/03/2021 | 114.370 |
26/02/2021 | 114.060 |
25/02/2021 | 114.090 |
24/02/2021 | 114.070 |
23/02/2021 | 113.990 |
22/02/2021 | 113.950 |
19/02/2021 | 113.910 |
18/02/2021 | 113.820 |
17/02/2021 | 113.830 |
16/02/2021 | 113.800 |
12/02/2021 | 113.730 |
11/02/2021 | 113.620 |
10/02/2021 | 113.580 |
09/02/2021 | 113.530 |
08/02/2021 | 113.510 |
05/02/2021 | 113.460 |
04/02/2021 | 113.310 |
03/02/2021 | 113.260 |
02/02/2021 | 113.180 |
01/02/2021 | 113.140 |
29/01/2021 | 113.110 |
28/01/2021 | 113.200 |
27/01/2021 | 113.260 |
26/01/2021 | 113.310 |
25/01/2021 | 113.330 |
22/01/2021 | 113.300 |
21/01/2021 | 113.330 |
20/01/2021 | 113.310 |
19/01/2021 | 113.260 |
15/01/2021 | 113.200 |
14/01/2021 | 113.120 |
13/01/2021 | 112.980 |
12/01/2021 | 112.840 |
11/01/2021 | 112.780 |
08/01/2021 | 112.680 |
07/01/2021 | 112.370 |
06/01/2021 | 112.170 |
05/01/2021 | 111.940 |
04/01/2021 | 111.850 |
31/12/2020 | 111.680 |
30/12/2020 | 111.610 |
24/12/2020 | 111.550 |
23/12/2020 | 111.510 |
22/12/2020 | 111.460 |
21/12/2020 | 111.450 |
18/12/2020 | 111.520 |
17/12/2020 | 111.440 |
16/12/2020 | 111.360 |
15/12/2020 | 111.290 |
14/12/2020 | 111.260 |
11/12/2020 | 111.170 |
10/12/2020 | 111.080 |
09/12/2020 | 111.020 |
08/12/2020 | 110.950 |
07/12/2020 | 110.900 |
04/12/2020 | 110.810 |
03/12/2020 | 110.690 |
02/12/2020 | 110.520 |
01/12/2020 | 110.350 |
30/11/2020 | 110.230 |
27/11/2020 | 110.210 |
25/11/2020 | 110.150 |
24/11/2020 | 110.050 |
23/11/2020 | 109.860 |
20/11/2020 | 109.650 |
19/11/2020 | 109.490 |
18/11/2020 | 109.480 |
17/11/2020 | 109.410 |
16/11/2020 | 109.420 |
13/11/2020 | 109.230 |
12/11/2020 | 109.310 |
11/11/2020 | 109.380 |
10/11/2020 | 109.330 |
09/11/2020 | 109.250 |
06/11/2020 | 108.070 |
05/11/2020 | 107.920 |
04/11/2020 | 107.570 |
03/11/2020 | 107.380 |
02/11/2020 | 107.380 |
30/10/2020 | 107.320 |
29/10/2020 | 107.420 |
28/10/2020 | 107.440 |
27/10/2020 | 107.780 |
23/10/2020 | 108.010 |
22/10/2020 | 107.920 |
21/10/2020 | 107.850 |
20/10/2020 | 107.790 |
19/10/2020 | 107.660 |
16/10/2020 | 107.690 |
15/10/2020 | 107.650 |
14/10/2020 | 107.790 |
13/10/2020 | 107.800 |
12/10/2020 | 107.750 |
09/10/2020 | 107.720 |
08/10/2020 | 107.630 |
07/10/2020 | 107.440 |
06/10/2020 | 107.320 |
05/10/2020 | 107.190 |
02/10/2020 | 107.160 |
01/10/2020 | 107.230 |
30/09/2020 | 107.140 |
29/09/2020 | 107.160 |
28/09/2020 | 106.460 |
25/09/2020 | 106.990 |
24/09/2020 | 107.180 |
23/09/2020 | 107.500 |
22/09/2020 | 107.470 |
21/09/2020 | 107.560 |
18/09/2020 | 107.780 |
17/09/2020 | 107.770 |
16/09/2020 | 107.800 |
15/09/2020 | 107.790 |
14/09/2020 | 107.700 |
11/09/2020 | 107.620 |
10/09/2020 | 107.480 |
09/09/2020 | 107.390 |
08/09/2020 | 107.270 |
04/09/2020 | 107.220 |
03/09/2020 | 107.090 |
02/09/2020 | 106.910 |
01/09/2020 | 106.660 |
28/08/2020 | 106.370 |
27/08/2020 | 106.290 |
26/08/2020 | 106.240 |
25/08/2020 | 106.150 |
24/08/2020 | 106.100 |
21/08/2020 | 106.000 |
20/08/2020 | 105.970 |
19/08/2020 | 105.970 |
18/08/2020 | 105.890 |
17/08/2020 | 105.870 |
14/08/2020 | 105.750 |
13/08/2020 | 105.670 |
12/08/2020 | 105.570 |
11/08/2020 | 105.400 |
10/08/2020 | 105.220 |
07/08/2020 | 105.090 |
06/08/2020 | 104.990 |
05/08/2020 | 104.860 |
04/08/2020 | 104.750 |
31/07/2020 | 104.600 |
30/07/2020 | 104.550 |
29/07/2020 | 104.580 |
28/07/2020 | 104.560 |
27/07/2020 | 104.670 |
24/07/2020 | 104.630 |
23/07/2020 | 104.660 |
22/07/2020 | 104.560 |
21/07/2020 | 104.440 |
20/07/2020 | 104.160 |
17/07/2020 | 103.980 |
16/07/2020 | 103.820 |
15/07/2020 | 103.750 |
14/07/2020 | 103.540 |
13/07/2020 | 103.510 |
10/07/2020 | 103.480 |
09/07/2020 | 103.440 |
08/07/2020 | 103.460 |
07/07/2020 | 103.470 |
06/07/2020 | 103.510 |
02/07/2020 | 103.330 |
01/07/2020 | 103.140 |
30/06/2020 | 103.110 |
29/06/2020 | 103.160 |
26/06/2020 | 103.430 |
25/06/2020 | 102.870 |
24/06/2020 | 103.980 |
23/06/2020 | 104.230 |
22/06/2020 | 103.650 |
19/06/2020 | 103.630 |
18/06/2020 | 103.480 |
17/06/2020 | 103.580 |
16/06/2020 | 103.500 |
15/06/2020 | 103.080 |
12/06/2020 | 103.340 |
11/06/2020 | 103.370 |
10/06/2020 | 104.040 |
09/06/2020 | 104.100 |
08/06/2020 | 104.060 |
05/06/2020 | 103.680 |
04/06/2020 | 102.720 |
03/06/2020 | 102.340 |
02/06/2020 | 101.880 |
29/05/2020 | 101.340 |
28/05/2020 | 100.990 |
27/05/2020 | 100.420 |
26/05/2020 | 99.710 |
22/05/2020 | 99.280 |
21/05/2020 | 99.190 |
20/05/2020 | 98.890 |
19/05/2020 | 98.660 |
18/05/2020 | 98.550 |
15/05/2020 | 98.290 |
14/05/2020 | 98.620 |
13/05/2020 | 98.840 |
12/05/2020 | 98.760 |
11/05/2020 | 98.570 |
07/05/2020 | 98.250 |
06/05/2020 | 98.030 |
05/05/2020 | 97.920 |
01/05/2020 | 97.920 |
30/04/2020 | 98.060 |
29/04/2020 | 97.890 |
28/04/2020 | 97.760 |
27/04/2020 | 97.730 |
24/04/2020 | 97.950 |
23/04/2020 | 98.120 |
22/04/2020 | 98.000 |
21/04/2020 | 98.170 |
20/04/2020 | 98.790 |
17/04/2020 | 98.900 |
16/04/2020 | 98.500 |
15/04/2020 | 98.260 |
14/04/2020 | 98.470 |
09/04/2020 | 97.430 |
08/04/2020 | 95.990 |
07/04/2020 | 95.480 |
06/04/2020 | 94.750 |
03/04/2020 | 94.200 |
02/04/2020 | 94.200 |
01/04/2020 | 94.160 |
31/03/2020 | 94.290 |
30/03/2020 | 92.850 |
27/03/2020 | 92.280 |
26/03/2020 | 87.990 |
25/03/2020 | 90.230 |
24/03/2020 | 88.810 |
23/03/2020 | 88.580 |
20/03/2020 | 91.000 |
19/03/2020 | 91.680 |
18/03/2020 | 94.530 |
16/03/2020 | 99.290 |
13/03/2020 | 102.680 |
12/03/2020 | 102.740 |
11/03/2020 | 105.540 |
10/03/2020 | 106.620 |
09/03/2020 | 106.430 |
06/03/2020 | 109.030 |
05/03/2020 | 109.710 |
04/03/2020 | 110.250 |
03/03/2020 | 110.260 |
02/03/2020 | 110.050 |
28/02/2020 | 110.080 |
27/02/2020 | 110.800 |
26/02/2020 | 111.510 |
25/02/2020 | 111.760 |
24/02/2020 | 111.850 |
21/02/2020 | 112.070 |
20/02/2020 | 112.100 |
19/02/2020 | 112.100 |
18/02/2020 | 111.590 |
14/02/2020 | 112.020 |
13/02/2020 | 112.000 |
12/02/2020 | 112.020 |