ISIN
IE00B8RZ2295
High Yield
NAV
CHF 132.070
As of 10/02/2025
Minimum Investment
CHF 45,000,000.00
Fund Size
USD 2.92 Billion
As of 31/01/2025
Inception Date
28/03/2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
314 issuers
Holding | % of Assets |
---|---|
Asurion | 1.63% |
Flint Group | 1.43% |
Medline | 1.17% |
Froneri | 0.92% |
Stada | 0.90% |
Radiology Partners | 0.89% |
American Airlines Group Inc. | 0.89% |
athenahealth, Inc. | 0.87% |
Virgin Media O2 | 0.87% |
AssuredPartners Capital, Inc. | 0.83% |
Total | 10.40% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.43% |
INFORMATION TECHNOLOGY | 12.61% |
SERVICE | 8.90% |
FINANCIAL | 8.20% |
CHEMICALS | 4.92% |
GAMING/LEISURE | 4.57% |
DIVERSIFIED MEDIA | 4.56% |
MANUFACTURING | 4.10% |
FOREST PROD/CONTAINERS | 4.10% |
CASH & EQUIVALENTS | 3.55% |
Total | 71.94% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 132.070 |
07/02/2025 | 132.050 |
06/02/2025 | 131.990 |
05/02/2025 | 132.010 |
04/02/2025 | 132.000 |
31/01/2025 | 132.000 |
30/01/2025 | 131.990 |
29/01/2025 | 131.990 |
28/01/2025 | 131.960 |
27/01/2025 | 131.960 |
24/01/2025 | 132.060 |
23/01/2025 | 131.960 |
22/01/2025 | 131.990 |
21/01/2025 | 131.930 |
17/01/2025 | 131.920 |
16/01/2025 | 131.860 |
15/01/2025 | 131.780 |
14/01/2025 | 131.770 |
13/01/2025 | 131.770 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 132.070 |
07/02/2025 | 132.050 |
06/02/2025 | 131.990 |
05/02/2025 | 132.010 |
04/02/2025 | 132.000 |
31/01/2025 | 132.000 |
30/01/2025 | 131.990 |
29/01/2025 | 131.990 |
28/01/2025 | 131.960 |
27/01/2025 | 131.960 |
24/01/2025 | 132.060 |
23/01/2025 | 131.960 |
22/01/2025 | 131.990 |
21/01/2025 | 131.930 |
17/01/2025 | 131.920 |
16/01/2025 | 131.860 |
15/01/2025 | 131.780 |
14/01/2025 | 131.770 |
13/01/2025 | 131.770 |
10/01/2025 | 131.720 |
08/01/2025 | 131.710 |
07/01/2025 | 131.660 |
06/01/2025 | 131.610 |
03/01/2025 | 131.530 |
02/01/2025 | 131.440 |
31/12/2024 | 131.340 |
24/12/2024 | 131.530 |
23/12/2024 | 131.440 |
20/12/2024 | 131.480 |
19/12/2024 | 131.330 |
18/12/2024 | 131.400 |
17/12/2024 | 131.430 |
16/12/2024 | 131.460 |
13/12/2024 | 131.460 |
12/12/2024 | 131.590 |
11/12/2024 | 131.550 |
10/12/2024 | 131.520 |
09/12/2024 | 131.380 |
06/12/2024 | 131.400 |
04/12/2024 | 131.300 |
02/12/2024 | 131.300 |
29/11/2024 | 131.290 |
27/11/2024 | 131.230 |
26/11/2024 | 131.190 |
25/11/2024 | 131.190 |
22/11/2024 | 131.140 |
21/11/2024 | 131.070 |
20/11/2024 | 131.000 |
19/11/2024 | 130.860 |
18/11/2024 | 130.850 |
15/11/2024 | 130.870 |
14/11/2024 | 130.800 |
13/11/2024 | 130.850 |
12/11/2024 | 130.640 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 132.070 |
07/02/2025 | 132.050 |
06/02/2025 | 131.990 |
05/02/2025 | 132.010 |
04/02/2025 | 132.000 |
31/01/2025 | 132.000 |
30/01/2025 | 131.990 |
29/01/2025 | 131.990 |
28/01/2025 | 131.960 |
27/01/2025 | 131.960 |
24/01/2025 | 132.060 |
23/01/2025 | 131.960 |
22/01/2025 | 131.990 |
21/01/2025 | 131.930 |
17/01/2025 | 131.920 |
16/01/2025 | 131.860 |
15/01/2025 | 131.780 |
14/01/2025 | 131.770 |
13/01/2025 | 131.770 |
10/01/2025 | 131.720 |
08/01/2025 | 131.710 |
07/01/2025 | 131.660 |
06/01/2025 | 131.610 |
03/01/2025 | 131.530 |
02/01/2025 | 131.440 |
31/12/2024 | 131.340 |
24/12/2024 | 131.530 |
23/12/2024 | 131.440 |
20/12/2024 | 131.480 |
19/12/2024 | 131.330 |
18/12/2024 | 131.400 |
17/12/2024 | 131.430 |
16/12/2024 | 131.460 |
13/12/2024 | 131.460 |
12/12/2024 | 131.590 |
11/12/2024 | 131.550 |
10/12/2024 | 131.520 |
09/12/2024 | 131.380 |
06/12/2024 | 131.400 |
04/12/2024 | 131.300 |
02/12/2024 | 131.300 |
29/11/2024 | 131.290 |
27/11/2024 | 131.230 |
26/11/2024 | 131.190 |
25/11/2024 | 131.190 |
22/11/2024 | 131.140 |
21/11/2024 | 131.070 |
20/11/2024 | 131.000 |
19/11/2024 | 130.860 |
18/11/2024 | 130.850 |
15/11/2024 | 130.870 |
14/11/2024 | 130.800 |
13/11/2024 | 130.850 |
12/11/2024 | 130.640 |
11/11/2024 | 130.560 |
08/11/2024 | 130.540 |
07/11/2024 | 130.430 |
06/11/2024 | 130.410 |
05/11/2024 | 130.270 |
04/11/2024 | 130.220 |
01/11/2024 | 130.230 |
31/10/2024 | 130.160 |
30/10/2024 | 130.340 |
29/10/2024 | 130.350 |
25/10/2024 | 130.340 |
24/10/2024 | 130.470 |
23/10/2024 | 130.500 |
22/10/2024 | 130.560 |
21/10/2024 | 130.560 |
18/10/2024 | 130.550 |
17/10/2024 | 130.430 |
15/10/2024 | 130.360 |
14/10/2024 | 130.320 |
10/10/2024 | 130.210 |
09/10/2024 | 130.160 |
08/10/2024 | 130.120 |
07/10/2024 | 130.070 |
04/10/2024 | 130.060 |
02/10/2024 | 129.940 |
01/10/2024 | 129.940 |
30/09/2024 | 129.850 |
27/09/2024 | 129.910 |
26/09/2024 | 129.750 |
25/09/2024 | 129.770 |
24/09/2024 | 129.800 |
23/09/2024 | 129.860 |
20/09/2024 | 129.840 |
19/09/2024 | 129.790 |
18/09/2024 | 129.800 |
17/09/2024 | 129.760 |
16/09/2024 | 129.710 |
13/09/2024 | 129.740 |
12/09/2024 | 129.670 |
11/09/2024 | 129.660 |
10/09/2024 | 129.660 |
09/09/2024 | 129.630 |
06/09/2024 | 129.620 |
05/09/2024 | 129.560 |
04/09/2024 | 129.560 |
03/09/2024 | 129.590 |
30/08/2024 | 129.550 |
28/08/2024 | 129.530 |
23/08/2024 | 129.430 |
22/08/2024 | 129.280 |
21/08/2024 | 129.260 |
20/08/2024 | 129.220 |
19/08/2024 | 129.190 |
16/08/2024 | 128.890 |
15/08/2024 | 128.970 |
14/08/2024 | 128.940 |
13/08/2024 | 128.910 |
12/08/2024 | 128.890 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 132.070 |
07/02/2025 | 132.050 |
06/02/2025 | 131.990 |
05/02/2025 | 132.010 |
04/02/2025 | 132.000 |
31/01/2025 | 132.000 |
30/01/2025 | 131.990 |
29/01/2025 | 131.990 |
28/01/2025 | 131.960 |
27/01/2025 | 131.960 |
24/01/2025 | 132.060 |
23/01/2025 | 131.960 |
22/01/2025 | 131.990 |
21/01/2025 | 131.930 |
17/01/2025 | 131.920 |
16/01/2025 | 131.860 |
15/01/2025 | 131.780 |
14/01/2025 | 131.770 |
13/01/2025 | 131.770 |
10/01/2025 | 131.720 |
08/01/2025 | 131.710 |
07/01/2025 | 131.660 |
06/01/2025 | 131.610 |
03/01/2025 | 131.530 |
02/01/2025 | 131.440 |
31/12/2024 | 131.340 |
24/12/2024 | 131.530 |
23/12/2024 | 131.440 |
20/12/2024 | 131.480 |
19/12/2024 | 131.330 |
18/12/2024 | 131.400 |
17/12/2024 | 131.430 |
16/12/2024 | 131.460 |
13/12/2024 | 131.460 |
12/12/2024 | 131.590 |
11/12/2024 | 131.550 |
10/12/2024 | 131.520 |
09/12/2024 | 131.380 |
06/12/2024 | 131.400 |
04/12/2024 | 131.300 |
02/12/2024 | 131.300 |
29/11/2024 | 131.290 |
27/11/2024 | 131.230 |
26/11/2024 | 131.190 |
25/11/2024 | 131.190 |
22/11/2024 | 131.140 |
21/11/2024 | 131.070 |
20/11/2024 | 131.000 |
19/11/2024 | 130.860 |
18/11/2024 | 130.850 |
15/11/2024 | 130.870 |
14/11/2024 | 130.800 |
13/11/2024 | 130.850 |
12/11/2024 | 130.640 |
11/11/2024 | 130.560 |
08/11/2024 | 130.540 |
07/11/2024 | 130.430 |
06/11/2024 | 130.410 |
05/11/2024 | 130.270 |
04/11/2024 | 130.220 |
01/11/2024 | 130.230 |
31/10/2024 | 130.160 |
30/10/2024 | 130.340 |
29/10/2024 | 130.350 |
25/10/2024 | 130.340 |
24/10/2024 | 130.470 |
23/10/2024 | 130.500 |
22/10/2024 | 130.560 |
21/10/2024 | 130.560 |
18/10/2024 | 130.550 |
17/10/2024 | 130.430 |
15/10/2024 | 130.360 |
14/10/2024 | 130.320 |
10/10/2024 | 130.210 |
09/10/2024 | 130.160 |
08/10/2024 | 130.120 |
07/10/2024 | 130.070 |
04/10/2024 | 130.060 |
02/10/2024 | 129.940 |
01/10/2024 | 129.940 |
30/09/2024 | 129.850 |
27/09/2024 | 129.910 |
26/09/2024 | 129.750 |
25/09/2024 | 129.770 |
24/09/2024 | 129.800 |
23/09/2024 | 129.860 |
20/09/2024 | 129.840 |
19/09/2024 | 129.790 |
18/09/2024 | 129.800 |
17/09/2024 | 129.760 |
16/09/2024 | 129.710 |
13/09/2024 | 129.740 |
12/09/2024 | 129.670 |
11/09/2024 | 129.660 |
10/09/2024 | 129.660 |
09/09/2024 | 129.630 |
06/09/2024 | 129.620 |
05/09/2024 | 129.560 |
04/09/2024 | 129.560 |
03/09/2024 | 129.590 |
30/08/2024 | 129.550 |
28/08/2024 | 129.530 |
23/08/2024 | 129.430 |
22/08/2024 | 129.280 |
21/08/2024 | 129.260 |
20/08/2024 | 129.220 |
19/08/2024 | 129.190 |
16/08/2024 | 128.890 |
15/08/2024 | 128.970 |
14/08/2024 | 128.940 |
13/08/2024 | 128.910 |
12/08/2024 | 128.890 |
09/08/2024 | 128.860 |
08/08/2024 | 128.780 |
07/08/2024 | 128.800 |
06/08/2024 | 128.660 |
02/08/2024 | 128.910 |
01/08/2024 | 128.990 |
31/07/2024 | 128.970 |
30/07/2024 | 129.000 |
29/07/2024 | 129.000 |
26/07/2024 | 128.990 |
25/07/2024 | 128.890 |
24/07/2024 | 128.920 |
23/07/2024 | 128.940 |
22/07/2024 | 128.940 |
19/07/2024 | 128.920 |
18/07/2024 | 128.870 |
17/07/2024 | 128.940 |
16/07/2024 | 128.960 |
15/07/2024 | 128.920 |
12/07/2024 | 128.920 |
11/07/2024 | 128.800 |
10/07/2024 | 128.780 |
09/07/2024 | 128.740 |
08/07/2024 | 128.740 |
05/07/2024 | 128.740 |
03/07/2024 | 128.670 |
02/07/2024 | 128.620 |
01/07/2024 | 128.620 |
27/06/2024 | 128.570 |
26/06/2024 | 128.590 |
25/06/2024 | 128.600 |
24/06/2024 | 128.620 |
21/06/2024 | 128.650 |
20/06/2024 | 128.640 |
18/06/2024 | 128.650 |
17/06/2024 | 128.630 |
14/06/2024 | 128.730 |
13/06/2024 | 128.760 |
12/06/2024 | 128.820 |
11/06/2024 | 128.810 |
10/06/2024 | 128.790 |
07/06/2024 | 128.810 |
06/06/2024 | 128.690 |
05/06/2024 | 128.680 |
04/06/2024 | 128.640 |
31/05/2024 | 128.480 |
30/05/2024 | 128.430 |
29/05/2024 | 128.470 |
28/05/2024 | 128.480 |
24/05/2024 | 128.470 |
23/05/2024 | 128.370 |
22/05/2024 | 128.380 |
21/05/2024 | 128.350 |
20/05/2024 | 128.300 |
17/05/2024 | 128.250 |
16/05/2024 | 128.190 |
15/05/2024 | 128.250 |
14/05/2024 | 128.130 |
13/05/2024 | 128.140 |
10/05/2024 | 128.110 |
09/05/2024 | 128.010 |
08/05/2024 | 127.940 |
07/05/2024 | 127.930 |
03/05/2024 | 127.780 |
02/05/2024 | 127.630 |
01/05/2024 | 127.570 |
30/04/2024 | 127.550 |
29/04/2024 | 127.490 |
26/04/2024 | 127.480 |
25/04/2024 | 127.390 |
24/04/2024 | 127.450 |
23/04/2024 | 127.390 |
22/04/2024 | 127.340 |
19/04/2024 | 127.290 |
18/04/2024 | 127.230 |
17/04/2024 | 127.240 |
16/04/2024 | 127.320 |
15/04/2024 | 127.300 |
12/04/2024 | 127.250 |
11/04/2024 | 127.210 |
10/04/2024 | 127.200 |
09/04/2024 | 127.200 |
08/04/2024 | 127.190 |
05/04/2024 | 127.200 |
04/04/2024 | 127.130 |
03/04/2024 | 127.110 |
02/04/2024 | 127.170 |
28/03/2024 | 127.270 |
27/03/2024 | 127.200 |
26/03/2024 | 127.250 |
25/03/2024 | 127.230 |
22/03/2024 | 127.270 |
21/03/2024 | 127.220 |
20/03/2024 | 127.300 |
19/03/2024 | 127.330 |
15/03/2024 | 127.290 |
14/03/2024 | 127.180 |
13/03/2024 | 127.150 |
12/03/2024 | 127.090 |
11/03/2024 | 127.040 |
08/03/2024 | 127.040 |
07/03/2024 | 126.900 |
06/03/2024 | 126.930 |
05/03/2024 | 126.950 |
04/03/2024 | 126.940 |
01/03/2024 | 126.890 |
29/02/2024 | 126.750 |
28/02/2024 | 126.790 |
27/02/2024 | 126.720 |
26/02/2024 | 126.670 |
23/02/2024 | 126.560 |
22/02/2024 | 126.470 |
21/02/2024 | 126.390 |
20/02/2024 | 126.370 |
16/02/2024 | 126.340 |
15/02/2024 | 126.200 |
14/02/2024 | 126.220 |
13/02/2024 | 126.190 |
12/02/2024 | 126.220 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 132.070 |
07/02/2025 | 132.050 |
06/02/2025 | 131.990 |
05/02/2025 | 132.010 |
04/02/2025 | 132.000 |
31/01/2025 | 132.000 |
30/01/2025 | 131.990 |
29/01/2025 | 131.990 |
28/01/2025 | 131.960 |
27/01/2025 | 131.960 |
24/01/2025 | 132.060 |
23/01/2025 | 131.960 |
22/01/2025 | 131.990 |
21/01/2025 | 131.930 |
17/01/2025 | 131.920 |
16/01/2025 | 131.860 |
15/01/2025 | 131.780 |
14/01/2025 | 131.770 |
13/01/2025 | 131.770 |
10/01/2025 | 131.720 |
08/01/2025 | 131.710 |
07/01/2025 | 131.660 |
06/01/2025 | 131.610 |
03/01/2025 | 131.530 |
02/01/2025 | 131.440 |
31/12/2024 | 131.340 |
24/12/2024 | 131.530 |
23/12/2024 | 131.440 |
20/12/2024 | 131.480 |
19/12/2024 | 131.330 |
18/12/2024 | 131.400 |
17/12/2024 | 131.430 |
16/12/2024 | 131.460 |
13/12/2024 | 131.460 |
12/12/2024 | 131.590 |
11/12/2024 | 131.550 |
10/12/2024 | 131.520 |
09/12/2024 | 131.380 |
06/12/2024 | 131.400 |
04/12/2024 | 131.300 |
02/12/2024 | 131.300 |
29/11/2024 | 131.290 |
27/11/2024 | 131.230 |
26/11/2024 | 131.190 |
25/11/2024 | 131.190 |
22/11/2024 | 131.140 |
21/11/2024 | 131.070 |
20/11/2024 | 131.000 |
19/11/2024 | 130.860 |
18/11/2024 | 130.850 |
15/11/2024 | 130.870 |
14/11/2024 | 130.800 |
13/11/2024 | 130.850 |
12/11/2024 | 130.640 |
11/11/2024 | 130.560 |
08/11/2024 | 130.540 |
07/11/2024 | 130.430 |
06/11/2024 | 130.410 |
05/11/2024 | 130.270 |
04/11/2024 | 130.220 |
01/11/2024 | 130.230 |
31/10/2024 | 130.160 |
30/10/2024 | 130.340 |
29/10/2024 | 130.350 |
25/10/2024 | 130.340 |
24/10/2024 | 130.470 |
23/10/2024 | 130.500 |
22/10/2024 | 130.560 |
21/10/2024 | 130.560 |
18/10/2024 | 130.550 |
17/10/2024 | 130.430 |
15/10/2024 | 130.360 |
14/10/2024 | 130.320 |
10/10/2024 | 130.210 |
09/10/2024 | 130.160 |
08/10/2024 | 130.120 |
07/10/2024 | 130.070 |
04/10/2024 | 130.060 |
02/10/2024 | 129.940 |
01/10/2024 | 129.940 |
30/09/2024 | 129.850 |
27/09/2024 | 129.910 |
26/09/2024 | 129.750 |
25/09/2024 | 129.770 |
24/09/2024 | 129.800 |
23/09/2024 | 129.860 |
20/09/2024 | 129.840 |
19/09/2024 | 129.790 |
18/09/2024 | 129.800 |
17/09/2024 | 129.760 |
16/09/2024 | 129.710 |
13/09/2024 | 129.740 |
12/09/2024 | 129.670 |
11/09/2024 | 129.660 |
10/09/2024 | 129.660 |
09/09/2024 | 129.630 |
06/09/2024 | 129.620 |
05/09/2024 | 129.560 |
04/09/2024 | 129.560 |
03/09/2024 | 129.590 |
30/08/2024 | 129.550 |
28/08/2024 | 129.530 |
23/08/2024 | 129.430 |
22/08/2024 | 129.280 |
21/08/2024 | 129.260 |
20/08/2024 | 129.220 |
19/08/2024 | 129.190 |
16/08/2024 | 128.890 |
15/08/2024 | 128.970 |
14/08/2024 | 128.940 |
13/08/2024 | 128.910 |
12/08/2024 | 128.890 |
09/08/2024 | 128.860 |
08/08/2024 | 128.780 |
07/08/2024 | 128.800 |
06/08/2024 | 128.660 |
02/08/2024 | 128.910 |
01/08/2024 | 128.990 |
31/07/2024 | 128.970 |
30/07/2024 | 129.000 |
29/07/2024 | 129.000 |
26/07/2024 | 128.990 |
25/07/2024 | 128.890 |
24/07/2024 | 128.920 |
23/07/2024 | 128.940 |
22/07/2024 | 128.940 |
19/07/2024 | 128.920 |
18/07/2024 | 128.870 |
17/07/2024 | 128.940 |
16/07/2024 | 128.960 |
15/07/2024 | 128.920 |
12/07/2024 | 128.920 |
11/07/2024 | 128.800 |
10/07/2024 | 128.780 |
09/07/2024 | 128.740 |
08/07/2024 | 128.740 |
05/07/2024 | 128.740 |
03/07/2024 | 128.670 |
02/07/2024 | 128.620 |
01/07/2024 | 128.620 |
27/06/2024 | 128.570 |
26/06/2024 | 128.590 |
25/06/2024 | 128.600 |
24/06/2024 | 128.620 |
21/06/2024 | 128.650 |
20/06/2024 | 128.640 |
18/06/2024 | 128.650 |
17/06/2024 | 128.630 |
14/06/2024 | 128.730 |
13/06/2024 | 128.760 |
12/06/2024 | 128.820 |
11/06/2024 | 128.810 |
10/06/2024 | 128.790 |
07/06/2024 | 128.810 |
06/06/2024 | 128.690 |
05/06/2024 | 128.680 |
04/06/2024 | 128.640 |
31/05/2024 | 128.480 |
30/05/2024 | 128.430 |
29/05/2024 | 128.470 |
28/05/2024 | 128.480 |
24/05/2024 | 128.470 |
23/05/2024 | 128.370 |
22/05/2024 | 128.380 |
21/05/2024 | 128.350 |
20/05/2024 | 128.300 |
17/05/2024 | 128.250 |
16/05/2024 | 128.190 |
15/05/2024 | 128.250 |
14/05/2024 | 128.130 |
13/05/2024 | 128.140 |
10/05/2024 | 128.110 |
09/05/2024 | 128.010 |
08/05/2024 | 127.940 |
07/05/2024 | 127.930 |
03/05/2024 | 127.780 |
02/05/2024 | 127.630 |
01/05/2024 | 127.570 |
30/04/2024 | 127.550 |
29/04/2024 | 127.490 |
26/04/2024 | 127.480 |
25/04/2024 | 127.390 |
24/04/2024 | 127.450 |
23/04/2024 | 127.390 |
22/04/2024 | 127.340 |
19/04/2024 | 127.290 |
18/04/2024 | 127.230 |
17/04/2024 | 127.240 |
16/04/2024 | 127.320 |
15/04/2024 | 127.300 |
12/04/2024 | 127.250 |
11/04/2024 | 127.210 |
10/04/2024 | 127.200 |
09/04/2024 | 127.200 |
08/04/2024 | 127.190 |
05/04/2024 | 127.200 |
04/04/2024 | 127.130 |
03/04/2024 | 127.110 |
02/04/2024 | 127.170 |
28/03/2024 | 127.270 |
27/03/2024 | 127.200 |
26/03/2024 | 127.250 |
25/03/2024 | 127.230 |
22/03/2024 | 127.270 |
21/03/2024 | 127.220 |
20/03/2024 | 127.300 |
19/03/2024 | 127.330 |
15/03/2024 | 127.290 |
14/03/2024 | 127.180 |
13/03/2024 | 127.150 |
12/03/2024 | 127.090 |
11/03/2024 | 127.040 |
08/03/2024 | 127.040 |
07/03/2024 | 126.900 |
06/03/2024 | 126.930 |
05/03/2024 | 126.950 |
04/03/2024 | 126.940 |
01/03/2024 | 126.890 |
29/02/2024 | 126.750 |
28/02/2024 | 126.790 |
27/02/2024 | 126.720 |
26/02/2024 | 126.670 |
23/02/2024 | 126.560 |
22/02/2024 | 126.470 |
21/02/2024 | 126.390 |
20/02/2024 | 126.370 |
16/02/2024 | 126.340 |
15/02/2024 | 126.200 |
14/02/2024 | 126.220 |
13/02/2024 | 126.190 |
12/02/2024 | 126.220 |
09/02/2024 | 126.200 |
08/02/2024 | 126.120 |
07/02/2024 | 126.080 |
06/02/2024 | 126.050 |
02/02/2024 | 126.060 |
01/02/2024 | 125.920 |
31/01/2024 | 125.970 |
30/01/2024 | 125.980 |
29/01/2024 | 125.960 |
26/01/2024 | 126.000 |
25/01/2024 | 125.920 |
24/01/2024 | 125.910 |
23/01/2024 | 125.880 |
22/01/2024 | 125.890 |
19/01/2024 | 125.860 |
18/01/2024 | 125.760 |
17/01/2024 | 125.800 |
16/01/2024 | 125.840 |
12/01/2024 | 125.770 |
11/01/2024 | 125.690 |
10/01/2024 | 125.740 |
09/01/2024 | 125.660 |
08/01/2024 | 125.640 |
05/01/2024 | 125.610 |
04/01/2024 | 125.570 |
03/01/2024 | 125.510 |
02/01/2024 | 125.520 |
29/12/2023 | 125.420 |
28/12/2023 | 125.360 |
22/12/2023 | 125.340 |
21/12/2023 | 125.170 |
20/12/2023 | 125.110 |
19/12/2023 | 125.060 |
18/12/2023 | 125.000 |
15/12/2023 | 124.940 |
14/12/2023 | 124.830 |
13/12/2023 | 124.520 |
12/12/2023 | 124.400 |
11/12/2023 | 124.360 |
08/12/2023 | 124.300 |
07/12/2023 | 124.170 |
06/12/2023 | 124.140 |
05/12/2023 | 124.040 |
04/12/2023 | 123.980 |
01/12/2023 | 123.910 |
30/11/2023 | 123.830 |
29/11/2023 | 123.830 |
28/11/2023 | 123.750 |
27/11/2023 | 123.720 |
24/11/2023 | 123.710 |
22/11/2023 | 123.650 |
21/11/2023 | 123.590 |
20/11/2023 | 123.610 |
17/11/2023 | 123.600 |
16/11/2023 | 123.580 |
15/11/2023 | 123.570 |
14/11/2023 | 123.460 |
13/11/2023 | 123.370 |
10/11/2023 | 123.320 |
09/11/2023 | 123.240 |
08/11/2023 | 123.230 |
07/11/2023 | 123.210 |
06/11/2023 | 123.160 |
03/11/2023 | 123.080 |
02/11/2023 | 122.820 |
01/11/2023 | 122.610 |
31/10/2023 | 122.670 |
27/10/2023 | 122.790 |
26/10/2023 | 122.700 |
25/10/2023 | 122.760 |
24/10/2023 | 122.800 |
23/10/2023 | 122.750 |
20/10/2023 | 122.810 |
19/10/2023 | 122.900 |
18/10/2023 | 122.930 |
17/10/2023 | 122.980 |
16/10/2023 | 123.040 |
13/10/2023 | 123.020 |
12/10/2023 | 122.960 |
11/10/2023 | 122.940 |
10/10/2023 | 122.840 |
09/10/2023 | 122.730 |
06/10/2023 | 122.730 |
05/10/2023 | 122.720 |
04/10/2023 | 122.880 |
03/10/2023 | 122.960 |
02/10/2023 | 123.180 |
29/09/2023 | 123.200 |
28/09/2023 | 123.260 |
27/09/2023 | 123.370 |
26/09/2023 | 123.470 |
25/09/2023 | 123.620 |
22/09/2023 | 123.610 |
21/09/2023 | 123.550 |
20/09/2023 | 123.690 |
19/09/2023 | 123.660 |
18/09/2023 | 123.630 |
15/09/2023 | 123.640 |
14/09/2023 | 123.530 |
13/09/2023 | 123.460 |
12/09/2023 | 123.400 |
11/09/2023 | 123.230 |
08/09/2023 | 123.130 |
07/09/2023 | 123.310 |
06/09/2023 | 123.230 |
05/09/2023 | 123.190 |
01/09/2023 | 123.120 |
31/08/2023 | 122.960 |
30/08/2023 | 122.880 |
29/08/2023 | 122.790 |
25/08/2023 | 122.680 |
24/08/2023 | 122.570 |
23/08/2023 | 122.530 |
22/08/2023 | 122.410 |
21/08/2023 | 122.350 |
18/08/2023 | 122.300 |
17/08/2023 | 122.240 |
16/08/2023 | 122.160 |
15/08/2023 | 122.100 |
14/08/2023 | 122.040 |
11/08/2023 | 121.990 |
10/08/2023 | 121.910 |
09/08/2023 | 121.870 |
08/08/2023 | 121.840 |
04/08/2023 | 121.800 |
03/08/2023 | 121.690 |
02/08/2023 | 121.770 |
01/08/2023 | 121.810 |
31/07/2023 | 121.810 |
28/07/2023 | 121.770 |
27/07/2023 | 121.750 |
26/07/2023 | 121.790 |
25/07/2023 | 121.790 |
24/07/2023 | 121.750 |
21/07/2023 | 121.710 |
20/07/2023 | 121.590 |
19/07/2023 | 121.600 |
18/07/2023 | 121.550 |
17/07/2023 | 121.580 |
14/07/2023 | 121.620 |
13/07/2023 | 121.500 |
12/07/2023 | 121.370 |
11/07/2023 | 121.150 |
10/07/2023 | 121.020 |
07/07/2023 | 120.940 |
06/07/2023 | 120.820 |
05/07/2023 | 120.890 |
03/07/2023 | 120.730 |
30/06/2023 | 120.550 |
29/06/2023 | 120.460 |
28/06/2023 | 120.360 |
27/06/2023 | 120.240 |
26/06/2023 | 120.180 |
23/06/2023 | 120.230 |
22/06/2023 | 120.140 |
21/06/2023 | 120.180 |
20/06/2023 | 119.530 |
16/06/2023 | 120.270 |
15/06/2023 | 120.070 |
14/06/2023 | 120.100 |
13/06/2023 | 120.000 |
12/06/2023 | 118.940 |
09/06/2023 | 119.530 |
08/06/2023 | 119.300 |
07/06/2023 | 119.140 |
06/06/2023 | 118.980 |
02/06/2023 | 118.820 |
01/06/2023 | 118.610 |
31/05/2023 | 118.540 |
30/05/2023 | 118.560 |
26/05/2023 | 118.550 |
25/05/2023 | 118.470 |
24/05/2023 | 118.570 |
23/05/2023 | 118.700 |
22/05/2023 | 118.760 |
19/05/2023 | 118.750 |
18/05/2023 | 118.710 |
17/05/2023 | 118.690 |
16/05/2023 | 118.780 |
15/05/2023 | 118.840 |
12/05/2023 | 118.900 |
11/05/2023 | 118.870 |
10/05/2023 | 118.930 |
09/05/2023 | 118.930 |
05/05/2023 | 118.960 |
04/05/2023 | 118.830 |
03/05/2023 | 119.030 |
02/05/2023 | 119.090 |
28/04/2023 | 119.150 |
27/04/2023 | 119.080 |
26/04/2023 | 119.110 |
25/04/2023 | 119.150 |
24/04/2023 | 119.150 |
21/04/2023 | 119.110 |
20/04/2023 | 119.050 |
19/04/2023 | 119.020 |
18/04/2023 | 119.040 |
17/04/2023 | 118.910 |
14/04/2023 | 118.870 |
13/04/2023 | 118.640 |
12/04/2023 | 118.590 |
11/04/2023 | 118.540 |
06/04/2023 | 118.660 |
05/04/2023 | 118.630 |
04/04/2023 | 118.640 |
03/04/2023 | 118.490 |
31/03/2023 | 118.330 |
30/03/2023 | 118.200 |
29/03/2023 | 118.030 |
28/03/2023 | 117.820 |
27/03/2023 | 117.740 |
24/03/2023 | 117.620 |
23/03/2023 | 117.750 |
22/03/2023 | 117.670 |
21/03/2023 | 117.620 |
20/03/2023 | 117.520 |
16/03/2023 | 118.000 |
15/03/2023 | 118.060 |
14/03/2023 | 118.570 |
13/03/2023 | 118.490 |
10/03/2023 | 119.200 |
09/03/2023 | 119.390 |
08/03/2023 | 119.460 |
07/03/2023 | 119.420 |
06/03/2023 | 119.400 |
03/03/2023 | 118.540 |
02/03/2023 | 119.120 |
01/03/2023 | 119.130 |
28/02/2023 | 119.180 |
27/02/2023 | 119.200 |
24/02/2023 | 119.200 |
23/02/2023 | 119.150 |
22/02/2023 | 119.110 |
21/02/2023 | 119.240 |
17/02/2023 | 119.420 |
16/02/2023 | 119.420 |
15/02/2023 | 119.510 |
14/02/2023 | 119.510 |
13/02/2023 | 119.430 |
10/02/2023 | 119.390 |
09/02/2023 | 119.440 |
08/02/2023 | 119.330 |
07/02/2023 | 119.210 |
03/02/2023 | 118.980 |
02/02/2023 | 118.800 |
01/02/2023 | 118.510 |
31/01/2023 | 118.390 |
30/01/2023 | 118.330 |
27/01/2023 | 118.270 |
26/01/2023 | 118.140 |
25/01/2023 | 118.040 |
24/01/2023 | 118.010 |
23/01/2023 | 118.080 |
20/01/2023 | 118.030 |
19/01/2023 | 117.970 |
18/01/2023 | 117.970 |
17/01/2023 | 117.780 |
13/01/2023 | 117.580 |
12/01/2023 | 117.380 |
11/01/2023 | 117.100 |
10/01/2023 | 116.880 |
09/01/2023 | 116.620 |
06/01/2023 | 116.260 |
05/01/2023 | 115.870 |
04/01/2023 | 115.670 |
03/01/2023 | 115.620 |
30/12/2022 | 115.470 |
29/12/2022 | 115.420 |
23/12/2022 | 115.540 |
22/12/2022 | 115.460 |
21/12/2022 | 115.470 |
20/12/2022 | 115.430 |
19/12/2022 | 115.450 |
16/12/2022 | 115.500 |
15/12/2022 | 115.600 |
14/12/2022 | 115.700 |
13/12/2022 | 115.660 |
12/12/2022 | 115.480 |
09/12/2022 | 115.510 |
08/12/2022 | 115.480 |
07/12/2022 | 115.490 |
06/12/2022 | 115.570 |
05/12/2022 | 115.650 |
02/12/2022 | 115.650 |
01/12/2022 | 115.610 |
30/11/2022 | 115.490 |
29/11/2022 | 115.440 |
28/11/2022 | 115.460 |
25/11/2022 | 115.520 |
23/11/2022 | 115.480 |
22/11/2022 | 115.430 |
21/11/2022 | 115.490 |
18/11/2022 | 115.490 |
17/11/2022 | 115.570 |
16/11/2022 | 115.890 |
15/11/2022 | 116.050 |
14/11/2022 | 115.890 |
11/11/2022 | 115.690 |
10/11/2022 | 115.530 |
09/11/2022 | 115.270 |
08/11/2022 | 115.310 |
07/11/2022 | 115.120 |
04/11/2022 | 115.030 |
03/11/2022 | 114.870 |
02/11/2022 | 115.000 |
01/11/2022 | 114.870 |
28/10/2022 | 114.410 |
27/10/2022 | 114.140 |
26/10/2022 | 114.060 |
25/10/2022 | 114.040 |
24/10/2022 | 114.130 |
21/10/2022 | 114.230 |
20/10/2022 | 114.340 |
19/10/2022 | 114.470 |
18/10/2022 | 114.540 |
17/10/2022 | 114.530 |
14/10/2022 | 114.490 |
13/10/2022 | 114.440 |
12/10/2022 | 114.850 |
11/10/2022 | 115.030 |
10/10/2022 | 115.200 |
07/10/2022 | 115.330 |
06/10/2022 | 115.410 |
05/10/2022 | 115.450 |
04/10/2022 | 115.470 |
03/10/2022 | 114.800 |
30/09/2022 | 114.840 |
29/09/2022 | 115.040 |
28/09/2022 | 115.580 |
27/09/2022 | 116.040 |
26/09/2022 | 116.430 |
23/09/2022 | 117.010 |
22/09/2022 | 117.560 |
21/09/2022 | 117.780 |
20/09/2022 | 117.920 |
16/09/2022 | 118.250 |
15/09/2022 | 118.470 |
14/09/2022 | 118.550 |
13/09/2022 | 118.680 |
12/09/2022 | 118.750 |
09/09/2022 | 118.620 |
08/09/2022 | 118.460 |
07/09/2022 | 118.380 |
06/09/2022 | 118.430 |
02/09/2022 | 118.610 |
01/09/2022 | 118.630 |
31/08/2022 | 118.930 |
30/08/2022 | 119.120 |
26/08/2022 | 119.330 |
25/08/2022 | 119.310 |
24/08/2022 | 119.250 |
23/08/2022 | 119.210 |
22/08/2022 | 119.290 |
19/08/2022 | 119.640 |
18/08/2022 | 119.810 |
17/08/2022 | 119.900 |
16/08/2022 | 120.040 |
15/08/2022 | 120.010 |
12/08/2022 | 119.860 |
11/08/2022 | 119.690 |
10/08/2022 | 119.330 |
09/08/2022 | 118.980 |
08/08/2022 | 118.800 |
05/08/2022 | 118.390 |
04/08/2022 | 118.140 |
03/08/2022 | 117.810 |
02/08/2022 | 117.620 |
29/07/2022 | 117.470 |
28/07/2022 | 117.280 |
27/07/2022 | 117.180 |
26/07/2022 | 117.190 |
25/07/2022 | 117.160 |
22/07/2022 | 117.000 |
21/07/2022 | 116.690 |
20/07/2022 | 116.390 |
19/07/2022 | 115.940 |
18/07/2022 | 115.610 |
15/07/2022 | 115.290 |
14/07/2022 | 115.090 |
13/07/2022 | 115.190 |
12/07/2022 | 115.160 |
11/07/2022 | 115.090 |
08/07/2022 | 115.070 |
07/07/2022 | 114.840 |
06/07/2022 | 114.740 |
05/07/2022 | 114.930 |
01/07/2022 | 115.210 |
30/06/2022 | 115.270 |
29/06/2022 | 115.980 |
28/06/2022 | 116.350 |
27/06/2022 | 116.430 |
24/06/2022 | 116.430 |
23/06/2022 | 116.640 |
22/06/2022 | 116.990 |
21/06/2022 | 117.300 |
17/06/2022 | 117.410 |
16/06/2022 | 117.640 |
15/06/2022 | 118.180 |
14/06/2022 | 118.140 |
13/06/2022 | 118.350 |
10/06/2022 | 119.280 |
09/06/2022 | 119.560 |
08/06/2022 | 119.670 |
07/06/2022 | 119.620 |
01/06/2022 | 119.310 |
31/05/2022 | 119.060 |
27/05/2022 | 118.900 |
26/05/2022 | 118.640 |
25/05/2022 | 118.280 |
24/05/2022 | 118.420 |
23/05/2022 | 118.800 |
20/05/2022 | 118.930 |
19/05/2022 | 118.940 |
18/05/2022 | 119.450 |
17/05/2022 | 119.700 |
16/05/2022 | 119.580 |
13/05/2022 | 119.730 |
12/05/2022 | 119.430 |
11/05/2022 | 120.290 |
10/05/2022 | 120.920 |
09/05/2022 | 120.770 |
06/05/2022 | 121.430 |
05/05/2022 | 121.870 |
04/05/2022 | 121.960 |
03/05/2022 | 122.040 |
29/04/2022 | 122.430 |
28/04/2022 | 122.560 |
27/04/2022 | 122.650 |
26/04/2022 | 122.770 |
25/04/2022 | 122.850 |
22/04/2022 | 122.970 |
21/04/2022 | 122.990 |
20/04/2022 | 122.970 |
19/04/2022 | 122.980 |
14/04/2022 | 123.020 |
13/04/2022 | 122.990 |
12/04/2022 | 123.040 |
11/04/2022 | 123.540 |
08/04/2022 | 123.090 |
07/04/2022 | 123.070 |
06/04/2022 | 123.110 |
05/04/2022 | 123.150 |
04/04/2022 | 123.020 |
01/04/2022 | 122.880 |
31/03/2022 | 122.740 |
30/03/2022 | 122.670 |
29/03/2022 | 122.510 |
28/03/2022 | 122.290 |
25/03/2022 | 122.240 |
24/03/2022 | 122.200 |
23/03/2022 | 122.260 |
22/03/2022 | 122.230 |
21/03/2022 | 122.050 |
16/03/2022 | 121.360 |
15/03/2022 | 120.700 |
14/03/2022 | 121.060 |
11/03/2022 | 121.470 |
10/03/2022 | 121.520 |
09/03/2022 | 121.790 |
08/03/2022 | 121.830 |
07/03/2022 | 122.230 |
04/03/2022 | 122.730 |
03/03/2022 | 122.890 |
02/03/2022 | 122.900 |
01/03/2022 | 122.910 |
28/02/2022 | 122.940 |
25/02/2022 | 122.960 |
24/02/2022 | 122.670 |
23/02/2022 | 123.080 |
22/02/2022 | 123.100 |
18/02/2022 | 123.250 |
17/02/2022 | 123.240 |
16/02/2022 | 123.400 |
15/02/2022 | 123.430 |
14/02/2022 | 123.350 |
11/02/2022 | 123.610 |
10/02/2022 | 123.730 |
09/02/2022 | 123.770 |
08/02/2022 | 123.730 |
07/02/2022 | 123.750 |
04/02/2022 | 123.770 |
03/02/2022 | 123.800 |
02/02/2022 | 123.830 |
01/02/2022 | 123.720 |
31/01/2022 | 123.670 |
28/01/2022 | 123.740 |
27/01/2022 | 123.840 |
26/01/2022 | 123.890 |
25/01/2022 | 123.880 |
24/01/2022 | 123.950 |
21/01/2022 | 124.070 |
20/01/2022 | 124.050 |
19/01/2022 | 124.020 |
18/01/2022 | 123.990 |
14/01/2022 | 123.940 |
13/01/2022 | 123.850 |
12/01/2022 | 123.810 |
11/01/2022 | 123.730 |
10/01/2022 | 123.700 |
05/01/2022 | 123.570 |
04/01/2022 | 123.520 |
31/12/2021 | 123.340 |
30/12/2021 | 123.300 |
23/12/2021 | 123.270 |
22/12/2021 | 123.160 |
21/12/2021 | 123.080 |
20/12/2021 | 123.030 |
17/12/2021 | 123.090 |
16/12/2021 | 123.080 |
15/12/2021 | 123.080 |
14/12/2021 | 123.130 |
13/12/2021 | 123.040 |
10/12/2021 | 123.040 |
09/12/2021 | 122.990 |
08/12/2021 | 122.990 |
07/12/2021 | 122.920 |
06/12/2021 | 122.760 |
03/12/2021 | 122.690 |
02/12/2021 | 122.620 |
01/12/2021 | 122.640 |
30/11/2021 | 122.610 |
29/11/2021 | 122.740 |
26/11/2021 | 122.850 |
24/11/2021 | 123.020 |
23/11/2021 | 123.010 |
22/11/2021 | 123.080 |
19/11/2021 | 123.080 |
18/11/2021 | 123.140 |
17/11/2021 | 123.150 |
16/11/2021 | 123.150 |
15/11/2021 | 123.160 |
12/11/2021 | 123.150 |
11/11/2021 | 123.100 |
10/11/2021 | 123.080 |
09/11/2021 | 123.090 |
08/11/2021 | 123.010 |
05/11/2021 | 122.970 |
04/11/2021 | 122.890 |
03/11/2021 | 122.810 |
02/11/2021 | 122.800 |
01/11/2021 | 122.770 |
29/10/2021 | 122.750 |
28/10/2021 | 122.750 |
27/10/2021 | 122.760 |
26/10/2021 | 122.740 |
22/10/2021 | 122.770 |
21/10/2021 | 122.730 |
20/10/2021 | 122.730 |
19/10/2021 | 122.830 |
18/10/2021 | 122.830 |
15/10/2021 | 122.830 |
14/10/2021 | 122.790 |
13/10/2021 | 122.790 |
12/10/2021 | 122.790 |
11/10/2021 | 122.830 |
08/10/2021 | 122.840 |
07/10/2021 | 122.800 |
06/10/2021 | 122.780 |
05/10/2021 | 122.840 |
04/10/2021 | 122.840 |
01/10/2021 | 122.830 |
30/09/2021 | 122.790 |
29/09/2021 | 122.800 |
28/09/2021 | 122.740 |
27/09/2021 | 122.730 |
24/09/2021 | 122.680 |
23/09/2021 | 122.640 |
22/09/2021 | 122.600 |
21/09/2021 | 122.550 |
20/09/2021 | 122.520 |
17/09/2021 | 122.590 |
16/09/2021 | 122.540 |
15/09/2021 | 122.520 |
14/09/2021 | 122.500 |
13/09/2021 | 122.450 |
10/09/2021 | 122.370 |
09/09/2021 | 122.280 |
08/09/2021 | 122.240 |
07/09/2021 | 122.210 |
03/09/2021 | 122.180 |
02/09/2021 | 122.120 |
01/09/2021 | 122.100 |
31/08/2021 | 122.050 |
27/08/2021 | 121.970 |
26/08/2021 | 121.920 |
25/08/2021 | 121.880 |
24/08/2021 | 121.840 |
23/08/2021 | 121.810 |
20/08/2021 | 121.770 |
19/08/2021 | 121.730 |
18/08/2021 | 121.790 |
17/08/2021 | 121.780 |
16/08/2021 | 121.750 |
13/08/2021 | 121.740 |
12/08/2021 | 121.670 |
11/08/2021 | 121.640 |
10/08/2021 | 121.630 |
09/08/2021 | 121.590 |
06/08/2021 | 121.590 |
05/08/2021 | 121.520 |
04/08/2021 | 121.550 |
03/08/2021 | 121.570 |
30/07/2021 | 121.560 |
29/07/2021 | 121.560 |
28/07/2021 | 121.570 |
27/07/2021 | 121.580 |
26/07/2021 | 121.630 |
23/07/2021 | 121.650 |
22/07/2021 | 121.610 |
21/07/2021 | 121.570 |
20/07/2021 | 121.550 |
19/07/2021 | 121.560 |
16/07/2021 | 121.730 |
15/07/2021 | 121.690 |
14/07/2021 | 121.710 |
13/07/2021 | 121.710 |
12/07/2021 | 121.710 |
09/07/2021 | 121.730 |
08/07/2021 | 121.680 |
07/07/2021 | 121.780 |
06/07/2021 | 121.770 |
02/07/2021 | 121.780 |
01/07/2021 | 121.750 |
30/06/2021 | 121.750 |
29/06/2021 | 121.730 |
28/06/2021 | 121.750 |
25/06/2021 | 121.740 |
24/06/2021 | 121.690 |
23/06/2021 | 121.660 |
22/06/2021 | 121.630 |
21/06/2021 | 121.640 |
18/06/2021 | 121.650 |
17/06/2021 | 121.650 |
16/06/2021 | 121.670 |
15/06/2021 | 121.660 |
14/06/2021 | 121.660 |
11/06/2021 | 121.640 |
10/06/2021 | 121.590 |
09/06/2021 | 121.560 |
08/06/2021 | 121.540 |
04/06/2021 | 121.440 |
03/06/2021 | 121.380 |
02/06/2021 | 121.330 |
01/06/2021 | 121.260 |
28/05/2021 | 121.220 |
27/05/2021 | 121.180 |
26/05/2021 | 121.140 |
25/05/2021 | 121.080 |
24/05/2021 | 121.000 |
21/05/2021 | 120.910 |
20/05/2021 | 120.820 |
19/05/2021 | 120.780 |
18/05/2021 | 120.770 |
17/05/2021 | 120.720 |
14/05/2021 | 120.690 |
13/05/2021 | 120.590 |
12/05/2021 | 120.580 |
11/05/2021 | 120.570 |
10/05/2021 | 120.590 |
07/05/2021 | 120.570 |
06/05/2021 | 120.510 |
05/05/2021 | 120.480 |
04/05/2021 | 120.420 |
30/04/2021 | 120.380 |
29/04/2021 | 120.390 |
28/04/2021 | 120.380 |
27/04/2021 | 120.360 |
26/04/2021 | 120.310 |
23/04/2021 | 120.280 |
22/04/2021 | 120.240 |
21/04/2021 | 120.210 |
20/04/2021 | 120.230 |
19/04/2021 | 120.280 |
16/04/2021 | 120.290 |
15/04/2021 | 120.270 |
14/04/2021 | 120.260 |
13/04/2021 | 120.250 |
12/04/2021 | 120.280 |
09/04/2021 | 120.290 |
08/04/2021 | 120.250 |
07/04/2021 | 120.170 |
06/04/2021 | 120.070 |
01/04/2021 | 119.910 |
31/03/2021 | 119.840 |
30/03/2021 | 119.830 |
29/03/2021 | 119.830 |
26/03/2021 | 119.860 |
25/03/2021 | 119.830 |
24/03/2021 | 119.850 |
23/03/2021 | 119.860 |
22/03/2021 | 119.880 |
19/03/2021 | 119.850 |
18/03/2021 | 119.820 |
16/03/2021 | 119.880 |
15/03/2021 | 119.860 |
12/03/2021 | 119.860 |
11/03/2021 | 119.820 |
10/03/2021 | 119.810 |
09/03/2021 | 119.780 |
08/03/2021 | 119.750 |
05/03/2021 | 119.750 |
04/03/2021 | 119.690 |
03/03/2021 | 119.760 |
02/03/2021 | 119.750 |
01/03/2021 | 119.750 |
26/02/2021 | 119.430 |
25/02/2021 | 119.450 |
24/02/2021 | 119.440 |
23/02/2021 | 119.360 |
22/02/2021 | 119.320 |
19/02/2021 | 119.270 |
18/02/2021 | 119.180 |
17/02/2021 | 119.190 |
16/02/2021 | 119.160 |
12/02/2021 | 119.090 |
11/02/2021 | 118.980 |
10/02/2021 | 118.940 |
09/02/2021 | 118.890 |
08/02/2021 | 118.870 |
05/02/2021 | 118.820 |
04/02/2021 | 118.670 |
03/02/2021 | 118.610 |
02/02/2021 | 118.530 |
01/02/2021 | 118.500 |
29/01/2021 | 118.460 |
28/01/2021 | 118.560 |
27/01/2021 | 118.620 |
26/01/2021 | 118.680 |
25/01/2021 | 118.710 |
22/01/2021 | 118.680 |
21/01/2021 | 118.700 |
20/01/2021 | 118.690 |
19/01/2021 | 118.640 |
15/01/2021 | 118.570 |
14/01/2021 | 118.490 |
13/01/2021 | 118.350 |
12/01/2021 | 118.210 |
11/01/2021 | 118.150 |
08/01/2021 | 118.050 |
07/01/2021 | 117.720 |
06/01/2021 | 117.520 |
05/01/2021 | 117.280 |
04/01/2021 | 117.180 |
31/12/2020 | 117.010 |
30/12/2020 | 116.940 |
24/12/2020 | 116.870 |
23/12/2020 | 116.830 |
22/12/2020 | 116.780 |
21/12/2020 | 116.760 |
18/12/2020 | 116.830 |
17/12/2020 | 116.740 |
16/12/2020 | 116.670 |
15/12/2020 | 116.600 |
14/12/2020 | 116.560 |
11/12/2020 | 116.470 |
10/12/2020 | 116.380 |
09/12/2020 | 116.310 |
08/12/2020 | 116.250 |
07/12/2020 | 116.210 |
04/12/2020 | 116.120 |
03/12/2020 | 115.980 |
02/12/2020 | 115.820 |
01/12/2020 | 115.640 |
30/11/2020 | 115.520 |
27/11/2020 | 115.500 |
25/11/2020 | 115.450 |
24/11/2020 | 115.350 |
23/11/2020 | 115.150 |
20/11/2020 | 114.930 |
19/11/2020 | 114.770 |
18/11/2020 | 114.770 |
17/11/2020 | 114.690 |
16/11/2020 | 114.710 |
13/11/2020 | 114.510 |
12/11/2020 | 114.590 |
11/11/2020 | 114.680 |
10/11/2020 | 114.610 |
09/11/2020 | 114.530 |
06/11/2020 | 113.270 |
05/11/2020 | 113.110 |
04/11/2020 | 112.750 |
03/11/2020 | 112.550 |
02/11/2020 | 112.550 |
30/10/2020 | 112.500 |
29/10/2020 | 112.600 |
28/10/2020 | 112.620 |
27/10/2020 | 112.980 |
23/10/2020 | 113.220 |
22/10/2020 | 113.120 |
21/10/2020 | 113.060 |
20/10/2020 | 112.990 |
19/10/2020 | 112.860 |
16/10/2020 | 112.900 |
15/10/2020 | 112.850 |
14/10/2020 | 113.010 |
13/10/2020 | 113.020 |
12/10/2020 | 112.960 |
09/10/2020 | 112.930 |
08/10/2020 | 112.840 |
07/10/2020 | 112.650 |
06/10/2020 | 112.520 |
05/10/2020 | 112.380 |
02/10/2020 | 112.360 |
01/10/2020 | 112.430 |
30/09/2020 | 112.340 |
29/09/2020 | 112.370 |
28/09/2020 | 111.630 |
25/09/2020 | 112.190 |
24/09/2020 | 112.400 |
23/09/2020 | 112.730 |
22/09/2020 | 112.700 |
21/09/2020 | 112.800 |
18/09/2020 | 113.030 |
17/09/2020 | 113.020 |
16/09/2020 | 113.050 |
15/09/2020 | 113.050 |
14/09/2020 | 112.950 |
11/09/2020 | 112.870 |
10/09/2020 | 112.730 |
09/09/2020 | 112.640 |
08/09/2020 | 112.510 |
04/09/2020 | 112.470 |
03/09/2020 | 112.330 |
02/09/2020 | 112.150 |
01/09/2020 | 111.890 |
28/08/2020 | 111.590 |
27/08/2020 | 111.510 |
26/08/2020 | 111.460 |
25/08/2020 | 111.360 |
24/08/2020 | 111.310 |
21/08/2020 | 111.210 |
20/08/2020 | 111.180 |
19/08/2020 | 111.190 |
18/08/2020 | 111.110 |
17/08/2020 | 111.090 |
14/08/2020 | 110.960 |
13/08/2020 | 110.880 |
12/08/2020 | 110.780 |
11/08/2020 | 110.600 |
10/08/2020 | 110.410 |
07/08/2020 | 110.280 |
06/08/2020 | 110.180 |
05/08/2020 | 110.050 |
04/08/2020 | 109.940 |
31/07/2020 | 109.780 |
30/07/2020 | 109.720 |
29/07/2020 | 109.760 |
28/07/2020 | 109.740 |
27/07/2020 | 109.850 |
24/07/2020 | 109.820 |
23/07/2020 | 109.840 |
22/07/2020 | 109.750 |
21/07/2020 | 109.620 |
20/07/2020 | 109.330 |
17/07/2020 | 109.140 |
16/07/2020 | 108.980 |
15/07/2020 | 108.900 |
14/07/2020 | 108.670 |
13/07/2020 | 108.650 |
10/07/2020 | 108.610 |
09/07/2020 | 108.570 |
08/07/2020 | 108.600 |
07/07/2020 | 108.610 |
06/07/2020 | 108.660 |
02/07/2020 | 108.470 |
01/07/2020 | 108.280 |
30/06/2020 | 108.240 |
29/06/2020 | 108.300 |
26/06/2020 | 108.570 |
25/06/2020 | 107.980 |
24/06/2020 | 109.160 |
23/06/2020 | 109.430 |
22/06/2020 | 108.820 |
19/06/2020 | 108.790 |
18/06/2020 | 108.640 |
17/06/2020 | 108.750 |
16/06/2020 | 108.660 |
15/06/2020 | 108.230 |
12/06/2020 | 108.510 |
11/06/2020 | 108.530 |
10/06/2020 | 109.250 |
09/06/2020 | 109.310 |
08/06/2020 | 109.280 |
05/06/2020 | 108.880 |
04/06/2020 | 107.860 |
03/06/2020 | 107.470 |
02/06/2020 | 106.980 |
29/05/2020 | 106.400 |
28/05/2020 | 106.030 |
27/05/2020 | 105.430 |
26/05/2020 | 104.680 |
22/05/2020 | 104.230 |
21/05/2020 | 104.140 |
20/05/2020 | 103.830 |
19/05/2020 | 103.590 |
18/05/2020 | 103.480 |
15/05/2020 | 103.220 |
14/05/2020 | 103.550 |
13/05/2020 | 103.790 |
12/05/2020 | 103.710 |
11/05/2020 | 103.500 |
07/05/2020 | 103.180 |
06/05/2020 | 102.950 |
05/05/2020 | 102.840 |
01/05/2020 | 102.840 |
30/04/2020 | 102.980 |
29/04/2020 | 102.820 |
28/04/2020 | 102.690 |
27/04/2020 | 102.660 |
24/04/2020 | 102.890 |
23/04/2020 | 103.080 |
22/04/2020 | 102.960 |
21/04/2020 | 103.140 |
20/04/2020 | 103.780 |
17/04/2020 | 103.890 |
16/04/2020 | 103.470 |
15/04/2020 | 103.240 |
14/04/2020 | 103.460 |
09/04/2020 | 102.390 |
08/04/2020 | 100.870 |
07/04/2020 | 100.350 |
06/04/2020 | 99.580 |
03/04/2020 | 99.000 |
02/04/2020 | 99.000 |
01/04/2020 | 98.970 |
31/03/2020 | 99.120 |
30/03/2020 | 97.570 |
27/03/2020 | 97.000 |
26/03/2020 | 92.480 |
25/03/2020 | 94.830 |
24/03/2020 | 93.360 |
23/03/2020 | 93.170 |
20/03/2020 | 95.710 |
19/03/2020 | 96.450 |
18/03/2020 | 99.540 |
16/03/2020 | 104.480 |
13/03/2020 | 107.870 |
12/03/2020 | 107.900 |
11/03/2020 | 110.800 |
10/03/2020 | 111.940 |
09/03/2020 | 111.750 |
06/03/2020 | 114.420 |
05/03/2020 | 115.130 |
04/03/2020 | 115.710 |
03/03/2020 | 115.720 |
02/03/2020 | 115.500 |
28/02/2020 | 115.530 |
27/02/2020 | 116.270 |
26/02/2020 | 117.030 |
25/02/2020 | 117.290 |
24/02/2020 | 117.390 |
21/02/2020 | 117.620 |
20/02/2020 | 117.660 |
19/02/2020 | 117.670 |
18/02/2020 | 117.130 |
14/02/2020 | 117.580 |
13/02/2020 | 117.560 |
12/02/2020 | 117.590 |