ISIN
IE00B66MWN84
High Yield
NAV
USD 173.320
As of 10/02/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 2.92 Billion
As of 31/01/2025
Inception Date
28/02/2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
314 issuers
Holding | % of Assets |
---|---|
Asurion | 1.63% |
Flint Group | 1.43% |
Medline | 1.17% |
Froneri | 0.92% |
Stada | 0.90% |
Radiology Partners | 0.89% |
American Airlines Group Inc. | 0.89% |
athenahealth, Inc. | 0.87% |
Virgin Media O2 | 0.87% |
AssuredPartners Capital, Inc. | 0.83% |
Total | 10.40% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.43% |
INFORMATION TECHNOLOGY | 12.61% |
SERVICE | 8.90% |
FINANCIAL | 8.20% |
CHEMICALS | 4.92% |
GAMING/LEISURE | 4.57% |
DIVERSIFIED MEDIA | 4.56% |
MANUFACTURING | 4.10% |
FOREST PROD/CONTAINERS | 4.10% |
CASH & EQUIVALENTS | 3.55% |
Total | 71.94% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 173.320 |
07/02/2025 | 173.270 |
06/02/2025 | 173.180 |
05/02/2025 | 173.150 |
04/02/2025 | 173.110 |
31/01/2025 | 173.070 |
30/01/2025 | 173.040 |
29/01/2025 | 172.990 |
28/01/2025 | 172.930 |
27/01/2025 | 172.910 |
24/01/2025 | 173.010 |
23/01/2025 | 172.870 |
22/01/2025 | 172.850 |
21/01/2025 | 172.760 |
17/01/2025 | 172.750 |
16/01/2025 | 172.630 |
15/01/2025 | 172.440 |
14/01/2025 | 172.400 |
13/01/2025 | 172.390 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 173.320 |
07/02/2025 | 173.270 |
06/02/2025 | 173.180 |
05/02/2025 | 173.150 |
04/02/2025 | 173.110 |
31/01/2025 | 173.070 |
30/01/2025 | 173.040 |
29/01/2025 | 172.990 |
28/01/2025 | 172.930 |
27/01/2025 | 172.910 |
24/01/2025 | 173.010 |
23/01/2025 | 172.870 |
22/01/2025 | 172.850 |
21/01/2025 | 172.760 |
17/01/2025 | 172.750 |
16/01/2025 | 172.630 |
15/01/2025 | 172.440 |
14/01/2025 | 172.400 |
13/01/2025 | 172.390 |
10/01/2025 | 172.300 |
08/01/2025 | 172.220 |
07/01/2025 | 172.140 |
06/01/2025 | 172.040 |
03/01/2025 | 171.910 |
02/01/2025 | 171.780 |
31/12/2024 | 171.650 |
24/12/2024 | 171.740 |
23/12/2024 | 171.570 |
20/12/2024 | 171.580 |
19/12/2024 | 171.360 |
18/12/2024 | 171.380 |
17/12/2024 | 171.410 |
16/12/2024 | 171.430 |
13/12/2024 | 171.400 |
12/12/2024 | 171.540 |
11/12/2024 | 171.450 |
10/12/2024 | 171.380 |
09/12/2024 | 171.190 |
06/12/2024 | 171.190 |
04/12/2024 | 170.980 |
02/12/2024 | 170.930 |
29/11/2024 | 170.900 |
27/11/2024 | 170.820 |
26/11/2024 | 170.710 |
25/11/2024 | 170.670 |
22/11/2024 | 170.580 |
21/11/2024 | 170.480 |
20/11/2024 | 170.340 |
19/11/2024 | 170.140 |
18/11/2024 | 170.100 |
15/11/2024 | 170.120 |
14/11/2024 | 170.010 |
13/11/2024 | 170.030 |
12/11/2024 | 169.730 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 173.320 |
07/02/2025 | 173.270 |
06/02/2025 | 173.180 |
05/02/2025 | 173.150 |
04/02/2025 | 173.110 |
31/01/2025 | 173.070 |
30/01/2025 | 173.040 |
29/01/2025 | 172.990 |
28/01/2025 | 172.930 |
27/01/2025 | 172.910 |
24/01/2025 | 173.010 |
23/01/2025 | 172.870 |
22/01/2025 | 172.850 |
21/01/2025 | 172.760 |
17/01/2025 | 172.750 |
16/01/2025 | 172.630 |
15/01/2025 | 172.440 |
14/01/2025 | 172.400 |
13/01/2025 | 172.390 |
10/01/2025 | 172.300 |
08/01/2025 | 172.220 |
07/01/2025 | 172.140 |
06/01/2025 | 172.040 |
03/01/2025 | 171.910 |
02/01/2025 | 171.780 |
31/12/2024 | 171.650 |
24/12/2024 | 171.740 |
23/12/2024 | 171.570 |
20/12/2024 | 171.580 |
19/12/2024 | 171.360 |
18/12/2024 | 171.380 |
17/12/2024 | 171.410 |
16/12/2024 | 171.430 |
13/12/2024 | 171.400 |
12/12/2024 | 171.540 |
11/12/2024 | 171.450 |
10/12/2024 | 171.380 |
09/12/2024 | 171.190 |
06/12/2024 | 171.190 |
04/12/2024 | 170.980 |
02/12/2024 | 170.930 |
29/11/2024 | 170.900 |
27/11/2024 | 170.820 |
26/11/2024 | 170.710 |
25/11/2024 | 170.670 |
22/11/2024 | 170.580 |
21/11/2024 | 170.480 |
20/11/2024 | 170.340 |
19/11/2024 | 170.140 |
18/11/2024 | 170.100 |
15/11/2024 | 170.120 |
14/11/2024 | 170.010 |
13/11/2024 | 170.030 |
12/11/2024 | 169.730 |
11/11/2024 | 169.620 |
08/11/2024 | 169.590 |
07/11/2024 | 169.430 |
06/11/2024 | 169.320 |
05/11/2024 | 169.120 |
04/11/2024 | 169.040 |
01/11/2024 | 169.040 |
31/10/2024 | 168.930 |
30/10/2024 | 169.110 |
29/10/2024 | 169.100 |
25/10/2024 | 169.060 |
24/10/2024 | 169.200 |
23/10/2024 | 169.180 |
22/10/2024 | 169.250 |
21/10/2024 | 169.230 |
18/10/2024 | 169.190 |
17/10/2024 | 169.020 |
15/10/2024 | 168.840 |
14/10/2024 | 168.770 |
10/10/2024 | 168.610 |
09/10/2024 | 168.470 |
08/10/2024 | 168.410 |
07/10/2024 | 168.320 |
04/10/2024 | 168.280 |
02/10/2024 | 168.050 |
01/10/2024 | 168.030 |
30/09/2024 | 167.910 |
27/09/2024 | 167.970 |
26/09/2024 | 167.730 |
25/09/2024 | 167.710 |
24/09/2024 | 167.720 |
23/09/2024 | 167.780 |
20/09/2024 | 167.740 |
19/09/2024 | 167.660 |
18/09/2024 | 167.610 |
17/09/2024 | 167.540 |
16/09/2024 | 167.450 |
13/09/2024 | 167.470 |
12/09/2024 | 167.350 |
11/09/2024 | 167.280 |
10/09/2024 | 167.250 |
09/09/2024 | 167.210 |
06/09/2024 | 167.170 |
05/09/2024 | 167.070 |
04/09/2024 | 167.010 |
03/09/2024 | 167.030 |
30/08/2024 | 166.950 |
28/08/2024 | 166.840 |
23/08/2024 | 166.650 |
22/08/2024 | 166.430 |
21/08/2024 | 166.350 |
20/08/2024 | 166.270 |
19/08/2024 | 166.210 |
16/08/2024 | 165.800 |
15/08/2024 | 165.880 |
14/08/2024 | 165.780 |
13/08/2024 | 165.730 |
12/08/2024 | 165.680 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 173.320 |
07/02/2025 | 173.270 |
06/02/2025 | 173.180 |
05/02/2025 | 173.150 |
04/02/2025 | 173.110 |
31/01/2025 | 173.070 |
30/01/2025 | 173.040 |
29/01/2025 | 172.990 |
28/01/2025 | 172.930 |
27/01/2025 | 172.910 |
24/01/2025 | 173.010 |
23/01/2025 | 172.870 |
22/01/2025 | 172.850 |
21/01/2025 | 172.760 |
17/01/2025 | 172.750 |
16/01/2025 | 172.630 |
15/01/2025 | 172.440 |
14/01/2025 | 172.400 |
13/01/2025 | 172.390 |
10/01/2025 | 172.300 |
08/01/2025 | 172.220 |
07/01/2025 | 172.140 |
06/01/2025 | 172.040 |
03/01/2025 | 171.910 |
02/01/2025 | 171.780 |
31/12/2024 | 171.650 |
24/12/2024 | 171.740 |
23/12/2024 | 171.570 |
20/12/2024 | 171.580 |
19/12/2024 | 171.360 |
18/12/2024 | 171.380 |
17/12/2024 | 171.410 |
16/12/2024 | 171.430 |
13/12/2024 | 171.400 |
12/12/2024 | 171.540 |
11/12/2024 | 171.450 |
10/12/2024 | 171.380 |
09/12/2024 | 171.190 |
06/12/2024 | 171.190 |
04/12/2024 | 170.980 |
02/12/2024 | 170.930 |
29/11/2024 | 170.900 |
27/11/2024 | 170.820 |
26/11/2024 | 170.710 |
25/11/2024 | 170.670 |
22/11/2024 | 170.580 |
21/11/2024 | 170.480 |
20/11/2024 | 170.340 |
19/11/2024 | 170.140 |
18/11/2024 | 170.100 |
15/11/2024 | 170.120 |
14/11/2024 | 170.010 |
13/11/2024 | 170.030 |
12/11/2024 | 169.730 |
11/11/2024 | 169.620 |
08/11/2024 | 169.590 |
07/11/2024 | 169.430 |
06/11/2024 | 169.320 |
05/11/2024 | 169.120 |
04/11/2024 | 169.040 |
01/11/2024 | 169.040 |
31/10/2024 | 168.930 |
30/10/2024 | 169.110 |
29/10/2024 | 169.100 |
25/10/2024 | 169.060 |
24/10/2024 | 169.200 |
23/10/2024 | 169.180 |
22/10/2024 | 169.250 |
21/10/2024 | 169.230 |
18/10/2024 | 169.190 |
17/10/2024 | 169.020 |
15/10/2024 | 168.840 |
14/10/2024 | 168.770 |
10/10/2024 | 168.610 |
09/10/2024 | 168.470 |
08/10/2024 | 168.410 |
07/10/2024 | 168.320 |
04/10/2024 | 168.280 |
02/10/2024 | 168.050 |
01/10/2024 | 168.030 |
30/09/2024 | 167.910 |
27/09/2024 | 167.970 |
26/09/2024 | 167.730 |
25/09/2024 | 167.710 |
24/09/2024 | 167.720 |
23/09/2024 | 167.780 |
20/09/2024 | 167.740 |
19/09/2024 | 167.660 |
18/09/2024 | 167.610 |
17/09/2024 | 167.540 |
16/09/2024 | 167.450 |
13/09/2024 | 167.470 |
12/09/2024 | 167.350 |
11/09/2024 | 167.280 |
10/09/2024 | 167.250 |
09/09/2024 | 167.210 |
06/09/2024 | 167.170 |
05/09/2024 | 167.070 |
04/09/2024 | 167.010 |
03/09/2024 | 167.030 |
30/08/2024 | 166.950 |
28/08/2024 | 166.840 |
23/08/2024 | 166.650 |
22/08/2024 | 166.430 |
21/08/2024 | 166.350 |
20/08/2024 | 166.270 |
19/08/2024 | 166.210 |
16/08/2024 | 165.800 |
15/08/2024 | 165.880 |
14/08/2024 | 165.780 |
13/08/2024 | 165.730 |
12/08/2024 | 165.680 |
09/08/2024 | 165.630 |
08/08/2024 | 165.510 |
07/08/2024 | 165.470 |
06/08/2024 | 165.260 |
02/08/2024 | 165.540 |
01/08/2024 | 165.620 |
31/07/2024 | 165.590 |
30/07/2024 | 165.560 |
29/07/2024 | 165.520 |
26/07/2024 | 165.500 |
25/07/2024 | 165.340 |
24/07/2024 | 165.320 |
23/07/2024 | 165.330 |
22/07/2024 | 165.310 |
19/07/2024 | 165.270 |
18/07/2024 | 165.180 |
17/07/2024 | 165.220 |
16/07/2024 | 165.210 |
15/07/2024 | 165.140 |
12/07/2024 | 165.120 |
11/07/2024 | 164.960 |
10/07/2024 | 164.880 |
09/07/2024 | 164.800 |
08/07/2024 | 164.780 |
05/07/2024 | 164.760 |
03/07/2024 | 164.640 |
02/07/2024 | 164.510 |
01/07/2024 | 164.480 |
27/06/2024 | 164.370 |
26/06/2024 | 164.340 |
25/06/2024 | 164.340 |
24/06/2024 | 164.340 |
21/06/2024 | 164.360 |
20/06/2024 | 164.330 |
18/06/2024 | 164.300 |
17/06/2024 | 164.260 |
14/06/2024 | 164.350 |
13/06/2024 | 164.370 |
12/06/2024 | 164.400 |
11/06/2024 | 164.360 |
10/06/2024 | 164.320 |
07/06/2024 | 164.320 |
06/06/2024 | 164.160 |
05/06/2024 | 164.090 |
04/06/2024 | 164.020 |
31/05/2024 | 163.780 |
30/05/2024 | 163.690 |
29/05/2024 | 163.670 |
28/05/2024 | 163.670 |
24/05/2024 | 163.630 |
23/05/2024 | 163.490 |
22/05/2024 | 163.430 |
21/05/2024 | 163.380 |
20/05/2024 | 163.300 |
17/05/2024 | 163.240 |
16/05/2024 | 163.150 |
15/05/2024 | 163.150 |
14/05/2024 | 162.980 |
13/05/2024 | 162.980 |
10/05/2024 | 162.920 |
09/05/2024 | 162.780 |
08/05/2024 | 162.680 |
07/05/2024 | 162.610 |
03/05/2024 | 162.370 |
02/05/2024 | 162.160 |
01/05/2024 | 162.020 |
30/04/2024 | 162.000 |
29/04/2024 | 161.920 |
26/04/2024 | 161.870 |
25/04/2024 | 161.730 |
24/04/2024 | 161.750 |
23/04/2024 | 161.670 |
22/04/2024 | 161.590 |
19/04/2024 | 161.500 |
18/04/2024 | 161.410 |
17/04/2024 | 161.360 |
16/04/2024 | 161.440 |
15/04/2024 | 161.400 |
12/04/2024 | 161.320 |
11/04/2024 | 161.310 |
10/04/2024 | 161.230 |
09/04/2024 | 161.220 |
08/04/2024 | 161.200 |
05/04/2024 | 161.190 |
04/04/2024 | 161.080 |
03/04/2024 | 160.990 |
02/04/2024 | 161.060 |
28/03/2024 | 161.170 |
27/03/2024 | 161.070 |
26/03/2024 | 161.030 |
25/03/2024 | 160.990 |
22/03/2024 | 161.020 |
21/03/2024 | 160.940 |
20/03/2024 | 160.980 |
19/03/2024 | 161.030 |
15/03/2024 | 160.950 |
14/03/2024 | 160.800 |
13/03/2024 | 160.710 |
12/03/2024 | 160.620 |
11/03/2024 | 160.530 |
08/03/2024 | 160.520 |
07/03/2024 | 160.320 |
06/03/2024 | 160.310 |
05/03/2024 | 160.310 |
04/03/2024 | 160.290 |
01/03/2024 | 160.200 |
29/02/2024 | 160.010 |
28/02/2024 | 160.020 |
27/02/2024 | 159.910 |
26/02/2024 | 159.830 |
23/02/2024 | 159.680 |
22/02/2024 | 159.550 |
21/02/2024 | 159.400 |
20/02/2024 | 159.360 |
16/02/2024 | 159.300 |
15/02/2024 | 159.120 |
14/02/2024 | 159.060 |
13/02/2024 | 159.010 |
12/02/2024 | 159.040 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 173.320 |
07/02/2025 | 173.270 |
06/02/2025 | 173.180 |
05/02/2025 | 173.150 |
04/02/2025 | 173.110 |
31/01/2025 | 173.070 |
30/01/2025 | 173.040 |
29/01/2025 | 172.990 |
28/01/2025 | 172.930 |
27/01/2025 | 172.910 |
24/01/2025 | 173.010 |
23/01/2025 | 172.870 |
22/01/2025 | 172.850 |
21/01/2025 | 172.760 |
17/01/2025 | 172.750 |
16/01/2025 | 172.630 |
15/01/2025 | 172.440 |
14/01/2025 | 172.400 |
13/01/2025 | 172.390 |
10/01/2025 | 172.300 |
08/01/2025 | 172.220 |
07/01/2025 | 172.140 |
06/01/2025 | 172.040 |
03/01/2025 | 171.910 |
02/01/2025 | 171.780 |
31/12/2024 | 171.650 |
24/12/2024 | 171.740 |
23/12/2024 | 171.570 |
20/12/2024 | 171.580 |
19/12/2024 | 171.360 |
18/12/2024 | 171.380 |
17/12/2024 | 171.410 |
16/12/2024 | 171.430 |
13/12/2024 | 171.400 |
12/12/2024 | 171.540 |
11/12/2024 | 171.450 |
10/12/2024 | 171.380 |
09/12/2024 | 171.190 |
06/12/2024 | 171.190 |
04/12/2024 | 170.980 |
02/12/2024 | 170.930 |
29/11/2024 | 170.900 |
27/11/2024 | 170.820 |
26/11/2024 | 170.710 |
25/11/2024 | 170.670 |
22/11/2024 | 170.580 |
21/11/2024 | 170.480 |
20/11/2024 | 170.340 |
19/11/2024 | 170.140 |
18/11/2024 | 170.100 |
15/11/2024 | 170.120 |
14/11/2024 | 170.010 |
13/11/2024 | 170.030 |
12/11/2024 | 169.730 |
11/11/2024 | 169.620 |
08/11/2024 | 169.590 |
07/11/2024 | 169.430 |
06/11/2024 | 169.320 |
05/11/2024 | 169.120 |
04/11/2024 | 169.040 |
01/11/2024 | 169.040 |
31/10/2024 | 168.930 |
30/10/2024 | 169.110 |
29/10/2024 | 169.100 |
25/10/2024 | 169.060 |
24/10/2024 | 169.200 |
23/10/2024 | 169.180 |
22/10/2024 | 169.250 |
21/10/2024 | 169.230 |
18/10/2024 | 169.190 |
17/10/2024 | 169.020 |
15/10/2024 | 168.840 |
14/10/2024 | 168.770 |
10/10/2024 | 168.610 |
09/10/2024 | 168.470 |
08/10/2024 | 168.410 |
07/10/2024 | 168.320 |
04/10/2024 | 168.280 |
02/10/2024 | 168.050 |
01/10/2024 | 168.030 |
30/09/2024 | 167.910 |
27/09/2024 | 167.970 |
26/09/2024 | 167.730 |
25/09/2024 | 167.710 |
24/09/2024 | 167.720 |
23/09/2024 | 167.780 |
20/09/2024 | 167.740 |
19/09/2024 | 167.660 |
18/09/2024 | 167.610 |
17/09/2024 | 167.540 |
16/09/2024 | 167.450 |
13/09/2024 | 167.470 |
12/09/2024 | 167.350 |
11/09/2024 | 167.280 |
10/09/2024 | 167.250 |
09/09/2024 | 167.210 |
06/09/2024 | 167.170 |
05/09/2024 | 167.070 |
04/09/2024 | 167.010 |
03/09/2024 | 167.030 |
30/08/2024 | 166.950 |
28/08/2024 | 166.840 |
23/08/2024 | 166.650 |
22/08/2024 | 166.430 |
21/08/2024 | 166.350 |
20/08/2024 | 166.270 |
19/08/2024 | 166.210 |
16/08/2024 | 165.800 |
15/08/2024 | 165.880 |
14/08/2024 | 165.780 |
13/08/2024 | 165.730 |
12/08/2024 | 165.680 |
09/08/2024 | 165.630 |
08/08/2024 | 165.510 |
07/08/2024 | 165.470 |
06/08/2024 | 165.260 |
02/08/2024 | 165.540 |
01/08/2024 | 165.620 |
31/07/2024 | 165.590 |
30/07/2024 | 165.560 |
29/07/2024 | 165.520 |
26/07/2024 | 165.500 |
25/07/2024 | 165.340 |
24/07/2024 | 165.320 |
23/07/2024 | 165.330 |
22/07/2024 | 165.310 |
19/07/2024 | 165.270 |
18/07/2024 | 165.180 |
17/07/2024 | 165.220 |
16/07/2024 | 165.210 |
15/07/2024 | 165.140 |
12/07/2024 | 165.120 |
11/07/2024 | 164.960 |
10/07/2024 | 164.880 |
09/07/2024 | 164.800 |
08/07/2024 | 164.780 |
05/07/2024 | 164.760 |
03/07/2024 | 164.640 |
02/07/2024 | 164.510 |
01/07/2024 | 164.480 |
27/06/2024 | 164.370 |
26/06/2024 | 164.340 |
25/06/2024 | 164.340 |
24/06/2024 | 164.340 |
21/06/2024 | 164.360 |
20/06/2024 | 164.330 |
18/06/2024 | 164.300 |
17/06/2024 | 164.260 |
14/06/2024 | 164.350 |
13/06/2024 | 164.370 |
12/06/2024 | 164.400 |
11/06/2024 | 164.360 |
10/06/2024 | 164.320 |
07/06/2024 | 164.320 |
06/06/2024 | 164.160 |
05/06/2024 | 164.090 |
04/06/2024 | 164.020 |
31/05/2024 | 163.780 |
30/05/2024 | 163.690 |
29/05/2024 | 163.670 |
28/05/2024 | 163.670 |
24/05/2024 | 163.630 |
23/05/2024 | 163.490 |
22/05/2024 | 163.430 |
21/05/2024 | 163.380 |
20/05/2024 | 163.300 |
17/05/2024 | 163.240 |
16/05/2024 | 163.150 |
15/05/2024 | 163.150 |
14/05/2024 | 162.980 |
13/05/2024 | 162.980 |
10/05/2024 | 162.920 |
09/05/2024 | 162.780 |
08/05/2024 | 162.680 |
07/05/2024 | 162.610 |
03/05/2024 | 162.370 |
02/05/2024 | 162.160 |
01/05/2024 | 162.020 |
30/04/2024 | 162.000 |
29/04/2024 | 161.920 |
26/04/2024 | 161.870 |
25/04/2024 | 161.730 |
24/04/2024 | 161.750 |
23/04/2024 | 161.670 |
22/04/2024 | 161.590 |
19/04/2024 | 161.500 |
18/04/2024 | 161.410 |
17/04/2024 | 161.360 |
16/04/2024 | 161.440 |
15/04/2024 | 161.400 |
12/04/2024 | 161.320 |
11/04/2024 | 161.310 |
10/04/2024 | 161.230 |
09/04/2024 | 161.220 |
08/04/2024 | 161.200 |
05/04/2024 | 161.190 |
04/04/2024 | 161.080 |
03/04/2024 | 160.990 |
02/04/2024 | 161.060 |
28/03/2024 | 161.170 |
27/03/2024 | 161.070 |
26/03/2024 | 161.030 |
25/03/2024 | 160.990 |
22/03/2024 | 161.020 |
21/03/2024 | 160.940 |
20/03/2024 | 160.980 |
19/03/2024 | 161.030 |
15/03/2024 | 160.950 |
14/03/2024 | 160.800 |
13/03/2024 | 160.710 |
12/03/2024 | 160.620 |
11/03/2024 | 160.530 |
08/03/2024 | 160.520 |
07/03/2024 | 160.320 |
06/03/2024 | 160.310 |
05/03/2024 | 160.310 |
04/03/2024 | 160.290 |
01/03/2024 | 160.200 |
29/02/2024 | 160.010 |
28/02/2024 | 160.020 |
27/02/2024 | 159.910 |
26/02/2024 | 159.830 |
23/02/2024 | 159.680 |
22/02/2024 | 159.550 |
21/02/2024 | 159.400 |
20/02/2024 | 159.360 |
16/02/2024 | 159.300 |
15/02/2024 | 159.120 |
14/02/2024 | 159.060 |
13/02/2024 | 159.010 |
12/02/2024 | 159.040 |
09/02/2024 | 159.000 |
08/02/2024 | 158.880 |
07/02/2024 | 158.780 |
06/02/2024 | 158.730 |
02/02/2024 | 158.700 |
01/02/2024 | 158.510 |
31/01/2024 | 158.520 |
30/01/2024 | 158.530 |
29/01/2024 | 158.490 |
26/01/2024 | 158.510 |
25/01/2024 | 158.390 |
24/01/2024 | 158.340 |
23/01/2024 | 158.280 |
22/01/2024 | 158.280 |
19/01/2024 | 158.230 |
18/01/2024 | 158.090 |
17/01/2024 | 158.080 |
16/01/2024 | 158.120 |
12/01/2024 | 158.070 |
11/01/2024 | 157.900 |
10/01/2024 | 157.900 |
09/01/2024 | 157.790 |
08/01/2024 | 157.750 |
05/01/2024 | 157.680 |
04/01/2024 | 157.620 |
03/01/2024 | 157.500 |
02/01/2024 | 157.490 |
29/12/2023 | 157.380 |
28/12/2023 | 157.280 |
22/12/2023 | 157.130 |
21/12/2023 | 156.900 |
20/12/2023 | 156.770 |
19/12/2023 | 156.680 |
18/12/2023 | 156.580 |
15/12/2023 | 156.480 |
14/12/2023 | 156.330 |
13/12/2023 | 155.880 |
12/12/2023 | 155.710 |
11/12/2023 | 155.640 |
08/12/2023 | 155.550 |
07/12/2023 | 155.360 |
06/12/2023 | 155.270 |
05/12/2023 | 155.130 |
04/12/2023 | 155.040 |
01/12/2023 | 154.950 |
30/11/2023 | 154.810 |
29/11/2023 | 154.760 |
28/11/2023 | 154.660 |
27/11/2023 | 154.610 |
24/11/2023 | 154.570 |
22/11/2023 | 154.470 |
21/11/2023 | 154.370 |
20/11/2023 | 154.350 |
17/11/2023 | 154.320 |
16/11/2023 | 154.290 |
15/11/2023 | 154.220 |
14/11/2023 | 154.070 |
13/11/2023 | 153.930 |
10/11/2023 | 153.850 |
09/11/2023 | 153.740 |
08/11/2023 | 153.680 |
07/11/2023 | 153.630 |
06/11/2023 | 153.560 |
03/11/2023 | 153.430 |
02/11/2023 | 153.080 |
01/11/2023 | 152.780 |
31/10/2023 | 152.840 |
27/10/2023 | 152.960 |
26/10/2023 | 152.830 |
25/10/2023 | 152.860 |
24/10/2023 | 152.890 |
23/10/2023 | 152.820 |
20/10/2023 | 152.870 |
19/10/2023 | 152.970 |
18/10/2023 | 152.960 |
17/10/2023 | 153.000 |
16/10/2023 | 153.050 |
13/10/2023 | 153.020 |
12/10/2023 | 152.920 |
11/10/2023 | 152.860 |
10/10/2023 | 152.710 |
09/10/2023 | 152.560 |
06/10/2023 | 152.560 |
05/10/2023 | 152.530 |
04/10/2023 | 152.660 |
03/10/2023 | 152.750 |
02/10/2023 | 153.000 |
29/09/2023 | 153.010 |
28/09/2023 | 153.070 |
27/09/2023 | 153.160 |
26/09/2023 | 153.260 |
25/09/2023 | 153.420 |
22/09/2023 | 153.400 |
21/09/2023 | 153.310 |
20/09/2023 | 153.460 |
19/09/2023 | 153.400 |
18/09/2023 | 153.350 |
15/09/2023 | 153.350 |
14/09/2023 | 153.190 |
13/09/2023 | 153.060 |
12/09/2023 | 152.970 |
11/09/2023 | 152.730 |
08/09/2023 | 152.590 |
07/09/2023 | 152.800 |
06/09/2023 | 152.660 |
05/09/2023 | 152.590 |
01/09/2023 | 152.480 |
31/08/2023 | 152.270 |
30/08/2023 | 152.110 |
29/08/2023 | 151.990 |
25/08/2023 | 151.820 |
24/08/2023 | 151.660 |
23/08/2023 | 151.580 |
22/08/2023 | 151.410 |
21/08/2023 | 151.310 |
18/08/2023 | 151.230 |
17/08/2023 | 151.150 |
16/08/2023 | 151.000 |
15/08/2023 | 150.910 |
14/08/2023 | 150.820 |
11/08/2023 | 150.750 |
10/08/2023 | 150.640 |
09/08/2023 | 150.540 |
08/08/2023 | 150.490 |
04/08/2023 | 150.390 |
03/08/2023 | 150.240 |
02/08/2023 | 150.290 |
01/08/2023 | 150.330 |
31/07/2023 | 150.330 |
28/07/2023 | 150.260 |
27/07/2023 | 150.210 |
26/07/2023 | 150.210 |
25/07/2023 | 150.200 |
24/07/2023 | 150.140 |
21/07/2023 | 150.070 |
20/07/2023 | 149.910 |
19/07/2023 | 149.880 |
18/07/2023 | 149.810 |
17/07/2023 | 149.820 |
14/07/2023 | 149.860 |
13/07/2023 | 149.690 |
12/07/2023 | 149.480 |
11/07/2023 | 149.180 |
10/07/2023 | 149.010 |
07/07/2023 | 148.880 |
06/07/2023 | 148.720 |
05/07/2023 | 148.770 |
03/07/2023 | 148.550 |
30/06/2023 | 148.310 |
29/06/2023 | 148.170 |
28/06/2023 | 148.000 |
27/06/2023 | 147.840 |
26/06/2023 | 147.750 |
23/06/2023 | 147.790 |
22/06/2023 | 147.670 |
21/06/2023 | 147.690 |
20/06/2023 | 146.860 |
16/06/2023 | 147.750 |
15/06/2023 | 147.500 |
14/06/2023 | 147.460 |
13/06/2023 | 147.310 |
12/06/2023 | 145.990 |
09/06/2023 | 146.700 |
08/06/2023 | 146.400 |
07/06/2023 | 146.130 |
06/06/2023 | 145.910 |
02/06/2023 | 145.680 |
01/06/2023 | 145.400 |
31/05/2023 | 145.260 |
30/05/2023 | 145.280 |
26/05/2023 | 145.250 |
25/05/2023 | 145.140 |
24/05/2023 | 145.200 |
23/05/2023 | 145.340 |
22/05/2023 | 145.400 |
19/05/2023 | 145.370 |
18/05/2023 | 145.310 |
17/05/2023 | 145.270 |
16/05/2023 | 145.340 |
15/05/2023 | 145.390 |
12/05/2023 | 145.440 |
11/05/2023 | 145.390 |
10/05/2023 | 145.410 |
09/05/2023 | 145.390 |
05/05/2023 | 145.390 |
04/05/2023 | 145.210 |
03/05/2023 | 145.410 |
02/05/2023 | 145.460 |
28/04/2023 | 145.520 |
27/04/2023 | 145.420 |
26/04/2023 | 145.410 |
25/04/2023 | 145.440 |
24/04/2023 | 145.420 |
21/04/2023 | 145.350 |
20/04/2023 | 145.260 |
19/04/2023 | 145.180 |
18/04/2023 | 145.200 |
17/04/2023 | 145.010 |
14/04/2023 | 144.950 |
13/04/2023 | 144.660 |
12/04/2023 | 144.540 |
11/04/2023 | 144.470 |
06/04/2023 | 144.600 |
05/04/2023 | 144.540 |
04/04/2023 | 144.480 |
03/04/2023 | 144.280 |
31/03/2023 | 144.070 |
30/03/2023 | 143.890 |
29/03/2023 | 143.610 |
28/03/2023 | 143.350 |
27/03/2023 | 143.240 |
24/03/2023 | 143.050 |
23/03/2023 | 143.210 |
22/03/2023 | 143.050 |
21/03/2023 | 142.980 |
20/03/2023 | 142.810 |
16/03/2023 | 143.360 |
15/03/2023 | 143.320 |
14/03/2023 | 144.020 |
13/03/2023 | 143.860 |
10/03/2023 | 144.760 |
09/03/2023 | 145.000 |
08/03/2023 | 145.040 |
07/03/2023 | 144.990 |
06/03/2023 | 144.960 |
03/03/2023 | 143.900 |
02/03/2023 | 144.580 |
01/03/2023 | 144.540 |
28/02/2023 | 144.580 |
27/02/2023 | 144.600 |
24/02/2023 | 144.570 |
23/02/2023 | 144.510 |
22/02/2023 | 144.410 |
21/02/2023 | 144.560 |
17/02/2023 | 144.770 |
16/02/2023 | 144.750 |
15/02/2023 | 144.790 |
14/02/2023 | 144.790 |
13/02/2023 | 144.670 |
10/02/2023 | 144.610 |
09/02/2023 | 144.650 |
08/02/2023 | 144.470 |
07/02/2023 | 144.320 |
03/02/2023 | 144.000 |
02/02/2023 | 143.770 |
01/02/2023 | 143.380 |
31/01/2023 | 143.210 |
30/01/2023 | 143.110 |
27/01/2023 | 143.030 |
26/01/2023 | 142.870 |
25/01/2023 | 142.710 |
24/01/2023 | 142.660 |
23/01/2023 | 142.730 |
20/01/2023 | 142.640 |
19/01/2023 | 142.560 |
18/01/2023 | 142.510 |
17/01/2023 | 142.260 |
13/01/2023 | 142.040 |
12/01/2023 | 141.750 |
11/01/2023 | 141.350 |
10/01/2023 | 141.070 |
09/01/2023 | 140.740 |
06/01/2023 | 140.280 |
05/01/2023 | 139.790 |
04/01/2023 | 139.510 |
03/01/2023 | 139.430 |
30/12/2022 | 139.230 |
29/12/2022 | 139.160 |
23/12/2022 | 139.180 |
22/12/2022 | 139.060 |
21/12/2022 | 139.020 |
20/12/2022 | 138.950 |
19/12/2022 | 138.950 |
16/12/2022 | 138.990 |
15/12/2022 | 139.070 |
14/12/2022 | 139.100 |
13/12/2022 | 139.040 |
12/12/2022 | 138.840 |
09/12/2022 | 138.870 |
08/12/2022 | 138.810 |
07/12/2022 | 138.750 |
06/12/2022 | 138.840 |
05/12/2022 | 138.910 |
02/12/2022 | 138.900 |
01/12/2022 | 138.820 |
30/11/2022 | 138.620 |
29/11/2022 | 138.550 |
28/11/2022 | 138.580 |
25/11/2022 | 138.630 |
23/11/2022 | 138.570 |
22/11/2022 | 138.480 |
21/11/2022 | 138.510 |
18/11/2022 | 138.490 |
17/11/2022 | 138.580 |
16/11/2022 | 138.910 |
15/11/2022 | 139.100 |
14/11/2022 | 138.890 |
11/11/2022 | 138.630 |
10/11/2022 | 138.420 |
09/11/2022 | 138.060 |
08/11/2022 | 138.030 |
07/11/2022 | 137.770 |
04/11/2022 | 137.660 |
03/11/2022 | 137.450 |
02/11/2022 | 137.570 |
01/11/2022 | 137.390 |
28/10/2022 | 136.830 |
27/10/2022 | 136.490 |
26/10/2022 | 136.360 |
25/10/2022 | 136.330 |
24/10/2022 | 136.410 |
21/10/2022 | 136.520 |
20/10/2022 | 136.650 |
19/10/2022 | 136.780 |
18/10/2022 | 136.840 |
17/10/2022 | 136.810 |
14/10/2022 | 136.750 |
13/10/2022 | 136.670 |
12/10/2022 | 137.140 |
11/10/2022 | 137.340 |
10/10/2022 | 137.540 |
07/10/2022 | 137.680 |
06/10/2022 | 137.780 |
05/10/2022 | 137.770 |
04/10/2022 | 137.780 |
03/10/2022 | 136.970 |
30/09/2022 | 137.010 |
29/09/2022 | 137.230 |
28/09/2022 | 137.840 |
27/09/2022 | 138.380 |
26/09/2022 | 138.830 |
23/09/2022 | 139.500 |
22/09/2022 | 140.140 |
21/09/2022 | 140.380 |
20/09/2022 | 140.530 |
16/09/2022 | 140.900 |
15/09/2022 | 141.150 |
14/09/2022 | 141.200 |
13/09/2022 | 141.360 |
12/09/2022 | 141.450 |
09/09/2022 | 141.280 |
08/09/2022 | 141.070 |
07/09/2022 | 140.940 |
06/09/2022 | 140.990 |
02/09/2022 | 141.200 |
01/09/2022 | 141.210 |
31/08/2022 | 141.520 |
30/08/2022 | 141.740 |
26/08/2022 | 141.960 |
25/08/2022 | 141.930 |
24/08/2022 | 141.830 |
23/08/2022 | 141.770 |
22/08/2022 | 141.850 |
19/08/2022 | 142.260 |
18/08/2022 | 142.450 |
17/08/2022 | 142.530 |
16/08/2022 | 142.680 |
15/08/2022 | 142.640 |
12/08/2022 | 142.450 |
11/08/2022 | 142.240 |
10/08/2022 | 141.770 |
09/08/2022 | 141.330 |
08/08/2022 | 141.110 |
05/08/2022 | 140.590 |
04/08/2022 | 140.300 |
03/08/2022 | 139.870 |
02/08/2022 | 139.640 |
29/07/2022 | 139.440 |
28/07/2022 | 139.210 |
27/07/2022 | 139.050 |
26/07/2022 | 139.040 |
25/07/2022 | 139.000 |
22/07/2022 | 138.810 |
21/07/2022 | 138.420 |
20/07/2022 | 138.040 |
19/07/2022 | 137.500 |
18/07/2022 | 137.100 |
15/07/2022 | 136.710 |
14/07/2022 | 136.460 |
13/07/2022 | 136.550 |
12/07/2022 | 136.510 |
11/07/2022 | 136.430 |
08/07/2022 | 136.390 |
07/07/2022 | 136.110 |
06/07/2022 | 135.970 |
05/07/2022 | 136.180 |
01/07/2022 | 136.500 |
30/06/2022 | 136.560 |
29/06/2022 | 137.360 |
28/06/2022 | 137.810 |
27/06/2022 | 137.890 |
24/06/2022 | 137.880 |
23/06/2022 | 138.120 |
22/06/2022 | 138.530 |
21/06/2022 | 138.890 |
17/06/2022 | 139.020 |
16/06/2022 | 139.270 |
15/06/2022 | 139.860 |
14/06/2022 | 139.810 |
13/06/2022 | 140.070 |
10/06/2022 | 141.160 |
09/06/2022 | 141.480 |
08/06/2022 | 141.600 |
07/06/2022 | 141.530 |
01/06/2022 | 141.130 |
31/05/2022 | 140.830 |
27/05/2022 | 140.640 |
26/05/2022 | 140.330 |
25/05/2022 | 139.900 |
24/05/2022 | 140.030 |
23/05/2022 | 140.480 |
20/05/2022 | 140.640 |
19/05/2022 | 140.650 |
18/05/2022 | 141.240 |
17/05/2022 | 141.530 |
16/05/2022 | 141.380 |
13/05/2022 | 141.550 |
12/05/2022 | 141.200 |
11/05/2022 | 142.180 |
10/05/2022 | 142.920 |
09/05/2022 | 142.720 |
06/05/2022 | 143.470 |
05/05/2022 | 143.980 |
04/05/2022 | 144.060 |
03/05/2022 | 144.150 |
29/04/2022 | 144.600 |
28/04/2022 | 144.760 |
27/04/2022 | 144.840 |
26/04/2022 | 144.980 |
25/04/2022 | 145.070 |
22/04/2022 | 145.210 |
21/04/2022 | 145.240 |
20/04/2022 | 145.200 |
19/04/2022 | 145.200 |
14/04/2022 | 145.250 |
13/04/2022 | 145.210 |
12/04/2022 | 145.250 |
11/04/2022 | 145.830 |
08/04/2022 | 145.300 |
07/04/2022 | 145.280 |
06/04/2022 | 145.300 |
05/04/2022 | 145.340 |
04/04/2022 | 145.180 |
01/04/2022 | 145.010 |
31/03/2022 | 144.850 |
30/03/2022 | 144.740 |
29/03/2022 | 144.550 |
28/03/2022 | 144.270 |
25/03/2022 | 144.220 |
24/03/2022 | 144.160 |
23/03/2022 | 144.220 |
22/03/2022 | 144.180 |
21/03/2022 | 143.970 |
16/03/2022 | 143.110 |
15/03/2022 | 142.320 |
14/03/2022 | 142.740 |
11/03/2022 | 143.210 |
10/03/2022 | 143.270 |
09/03/2022 | 143.570 |
08/03/2022 | 143.610 |
07/03/2022 | 144.050 |
04/03/2022 | 144.610 |
03/03/2022 | 144.800 |
02/03/2022 | 144.800 |
01/03/2022 | 144.790 |
28/02/2022 | 144.810 |
25/02/2022 | 144.850 |
24/02/2022 | 144.500 |
23/02/2022 | 144.980 |
22/02/2022 | 145.000 |
18/02/2022 | 145.180 |
17/02/2022 | 145.160 |
16/02/2022 | 145.340 |
15/02/2022 | 145.380 |
14/02/2022 | 145.280 |
11/02/2022 | 145.590 |
10/02/2022 | 145.710 |
09/02/2022 | 145.750 |
08/02/2022 | 145.700 |
07/02/2022 | 145.720 |
04/02/2022 | 145.740 |
03/02/2022 | 145.780 |
02/02/2022 | 145.790 |
01/02/2022 | 145.670 |
31/01/2022 | 145.610 |
28/01/2022 | 145.680 |
27/01/2022 | 145.800 |
26/01/2022 | 145.840 |
25/01/2022 | 145.830 |
24/01/2022 | 145.900 |
21/01/2022 | 146.040 |
20/01/2022 | 146.030 |
19/01/2022 | 145.980 |
18/01/2022 | 145.930 |
14/01/2022 | 145.880 |
13/01/2022 | 145.770 |
12/01/2022 | 145.700 |
11/01/2022 | 145.600 |
10/01/2022 | 145.550 |
05/01/2022 | 145.380 |
04/01/2022 | 145.330 |
31/12/2021 | 145.110 |
30/12/2021 | 145.060 |
23/12/2021 | 144.950 |
22/12/2021 | 144.830 |
21/12/2021 | 144.740 |
20/12/2021 | 144.660 |
17/12/2021 | 144.710 |
16/12/2021 | 144.680 |
15/12/2021 | 144.650 |
14/12/2021 | 144.710 |
13/12/2021 | 144.620 |
10/12/2021 | 144.600 |
09/12/2021 | 144.550 |
08/12/2021 | 144.530 |
07/12/2021 | 144.430 |
06/12/2021 | 144.240 |
03/12/2021 | 144.140 |
02/12/2021 | 144.060 |
01/12/2021 | 144.060 |
30/11/2021 | 144.020 |
29/11/2021 | 144.170 |
26/11/2021 | 144.310 |
24/11/2021 | 144.510 |
23/11/2021 | 144.490 |
22/11/2021 | 144.560 |
19/11/2021 | 144.560 |
18/11/2021 | 144.630 |
17/11/2021 | 144.640 |
16/11/2021 | 144.630 |
15/11/2021 | 144.640 |
12/11/2021 | 144.630 |
11/11/2021 | 144.570 |
10/11/2021 | 144.540 |
09/11/2021 | 144.540 |
08/11/2021 | 144.430 |
05/11/2021 | 144.380 |
04/11/2021 | 144.290 |
03/11/2021 | 144.190 |
02/11/2021 | 144.170 |
01/11/2021 | 144.130 |
29/10/2021 | 144.100 |
28/10/2021 | 144.100 |
27/10/2021 | 144.100 |
26/10/2021 | 144.070 |
22/10/2021 | 144.100 |
21/10/2021 | 144.050 |
20/10/2021 | 144.040 |
19/10/2021 | 144.160 |
18/10/2021 | 144.140 |
15/10/2021 | 144.140 |
14/10/2021 | 144.100 |
13/10/2021 | 144.080 |
12/10/2021 | 144.080 |
11/10/2021 | 144.130 |
08/10/2021 | 144.140 |
07/10/2021 | 144.080 |
06/10/2021 | 144.040 |
05/10/2021 | 144.110 |
04/10/2021 | 144.110 |
01/10/2021 | 144.090 |
30/09/2021 | 144.040 |
29/09/2021 | 144.030 |
28/09/2021 | 143.970 |
27/09/2021 | 143.960 |
24/09/2021 | 143.890 |
23/09/2021 | 143.840 |
22/09/2021 | 143.790 |
21/09/2021 | 143.720 |
20/09/2021 | 143.680 |
17/09/2021 | 143.770 |
16/09/2021 | 143.700 |
15/09/2021 | 143.670 |
14/09/2021 | 143.640 |
13/09/2021 | 143.580 |
10/09/2021 | 143.490 |
09/09/2021 | 143.380 |
08/09/2021 | 143.310 |
07/09/2021 | 143.270 |
03/09/2021 | 143.240 |
02/09/2021 | 143.160 |
01/09/2021 | 143.130 |
31/08/2021 | 143.060 |
27/08/2021 | 142.970 |
26/08/2021 | 142.910 |
25/08/2021 | 142.850 |
24/08/2021 | 142.800 |
23/08/2021 | 142.760 |
20/08/2021 | 142.710 |
19/08/2021 | 142.660 |
18/08/2021 | 142.710 |
17/08/2021 | 142.700 |
16/08/2021 | 142.660 |
13/08/2021 | 142.650 |
12/08/2021 | 142.560 |
11/08/2021 | 142.510 |
10/08/2021 | 142.500 |
09/08/2021 | 142.440 |
06/08/2021 | 142.440 |
05/08/2021 | 142.360 |
04/08/2021 | 142.390 |
03/08/2021 | 142.410 |
30/07/2021 | 142.380 |
29/07/2021 | 142.390 |
28/07/2021 | 142.380 |
27/07/2021 | 142.390 |
26/07/2021 | 142.450 |
23/07/2021 | 142.470 |
22/07/2021 | 142.420 |
21/07/2021 | 142.360 |
20/07/2021 | 142.330 |
19/07/2021 | 142.340 |
16/07/2021 | 142.530 |
15/07/2021 | 142.480 |
14/07/2021 | 142.500 |
13/07/2021 | 142.500 |
12/07/2021 | 142.490 |
09/07/2021 | 142.510 |
08/07/2021 | 142.440 |
07/07/2021 | 142.540 |
06/07/2021 | 142.530 |
02/07/2021 | 142.540 |
01/07/2021 | 142.500 |
30/06/2021 | 142.480 |
29/06/2021 | 142.460 |
28/06/2021 | 142.470 |
25/06/2021 | 142.460 |
24/06/2021 | 142.400 |
23/06/2021 | 142.360 |
22/06/2021 | 142.310 |
21/06/2021 | 142.320 |
18/06/2021 | 142.330 |
17/06/2021 | 142.330 |
16/06/2021 | 142.340 |
15/06/2021 | 142.340 |
14/06/2021 | 142.330 |
11/06/2021 | 142.310 |
10/06/2021 | 142.240 |
09/06/2021 | 142.200 |
08/06/2021 | 142.170 |
04/06/2021 | 142.040 |
03/06/2021 | 141.960 |
02/06/2021 | 141.900 |
01/06/2021 | 141.820 |
28/05/2021 | 141.770 |
27/05/2021 | 141.720 |
26/05/2021 | 141.650 |
25/05/2021 | 141.580 |
24/05/2021 | 141.490 |
21/05/2021 | 141.380 |
20/05/2021 | 141.270 |
19/05/2021 | 141.210 |
18/05/2021 | 141.200 |
17/05/2021 | 141.130 |
14/05/2021 | 141.090 |
13/05/2021 | 140.970 |
12/05/2021 | 140.970 |
11/05/2021 | 140.940 |
10/05/2021 | 140.960 |
07/05/2021 | 140.920 |
06/05/2021 | 140.850 |
05/05/2021 | 140.800 |
04/05/2021 | 140.730 |
30/04/2021 | 140.670 |
29/04/2021 | 140.690 |
28/04/2021 | 140.660 |
27/04/2021 | 140.630 |
26/04/2021 | 140.570 |
23/04/2021 | 140.540 |
22/04/2021 | 140.480 |
21/04/2021 | 140.430 |
20/04/2021 | 140.460 |
19/04/2021 | 140.510 |
16/04/2021 | 140.520 |
15/04/2021 | 140.490 |
14/04/2021 | 140.460 |
13/04/2021 | 140.450 |
12/04/2021 | 140.480 |
09/04/2021 | 140.490 |
08/04/2021 | 140.440 |
07/04/2021 | 140.330 |
06/04/2021 | 140.200 |
01/04/2021 | 140.010 |
31/03/2021 | 139.920 |
30/03/2021 | 139.890 |
29/03/2021 | 139.890 |
26/03/2021 | 139.910 |
25/03/2021 | 139.880 |
24/03/2021 | 139.890 |
23/03/2021 | 139.900 |
22/03/2021 | 139.920 |
19/03/2021 | 139.880 |
18/03/2021 | 139.840 |
16/03/2021 | 139.890 |
15/03/2021 | 139.870 |
12/03/2021 | 139.860 |
11/03/2021 | 139.820 |
10/03/2021 | 139.790 |
09/03/2021 | 139.750 |
08/03/2021 | 139.720 |
05/03/2021 | 139.710 |
04/03/2021 | 139.640 |
03/03/2021 | 139.710 |
02/03/2021 | 139.700 |
01/03/2021 | 139.690 |
26/02/2021 | 139.320 |
25/02/2021 | 139.340 |
24/02/2021 | 139.320 |
23/02/2021 | 139.230 |
22/02/2021 | 139.170 |
19/02/2021 | 139.120 |
18/02/2021 | 139.000 |
17/02/2021 | 139.010 |
16/02/2021 | 138.980 |
12/02/2021 | 138.890 |
11/02/2021 | 138.750 |
10/02/2021 | 138.700 |
09/02/2021 | 138.630 |
08/02/2021 | 138.610 |
05/02/2021 | 138.540 |
04/02/2021 | 138.360 |
03/02/2021 | 138.280 |
02/02/2021 | 138.180 |
01/02/2021 | 138.140 |
29/01/2021 | 138.100 |
28/01/2021 | 138.200 |
27/01/2021 | 138.260 |
26/01/2021 | 138.330 |
25/01/2021 | 138.350 |
22/01/2021 | 138.310 |
21/01/2021 | 138.340 |
20/01/2021 | 138.310 |
19/01/2021 | 138.250 |
15/01/2021 | 138.170 |
14/01/2021 | 138.070 |
13/01/2021 | 137.900 |
12/01/2021 | 137.720 |
11/01/2021 | 137.640 |
08/01/2021 | 137.540 |
07/01/2021 | 137.150 |
06/01/2021 | 136.910 |
05/01/2021 | 136.630 |
04/01/2021 | 136.500 |
31/12/2020 | 136.300 |
30/12/2020 | 136.200 |
24/12/2020 | 136.030 |
23/12/2020 | 135.960 |
22/12/2020 | 135.870 |
21/12/2020 | 135.860 |
18/12/2020 | 135.950 |
17/12/2020 | 135.840 |
16/12/2020 | 135.740 |
15/12/2020 | 135.690 |
14/12/2020 | 135.640 |
11/12/2020 | 135.520 |
10/12/2020 | 135.420 |
09/12/2020 | 135.320 |
08/12/2020 | 135.230 |
07/12/2020 | 135.190 |
04/12/2020 | 135.100 |
03/12/2020 | 134.940 |
02/12/2020 | 134.730 |
01/12/2020 | 134.500 |
30/11/2020 | 134.350 |
27/11/2020 | 134.340 |
25/11/2020 | 134.270 |
24/11/2020 | 134.150 |
23/11/2020 | 133.910 |
20/11/2020 | 133.660 |
19/11/2020 | 133.470 |
18/11/2020 | 133.460 |
17/11/2020 | 133.370 |
16/11/2020 | 133.380 |
13/11/2020 | 133.140 |
12/11/2020 | 133.240 |
11/11/2020 | 133.330 |
10/11/2020 | 133.270 |
09/11/2020 | 133.170 |
06/11/2020 | 131.720 |
05/11/2020 | 131.530 |
04/11/2020 | 131.090 |
03/11/2020 | 130.850 |
02/11/2020 | 130.850 |
30/10/2020 | 130.780 |
29/10/2020 | 130.900 |
28/10/2020 | 130.920 |
27/10/2020 | 131.330 |
23/10/2020 | 131.610 |
22/10/2020 | 131.490 |
21/10/2020 | 131.400 |
20/10/2020 | 131.330 |
19/10/2020 | 131.170 |
16/10/2020 | 131.210 |
15/10/2020 | 131.150 |
14/10/2020 | 131.320 |
13/10/2020 | 131.320 |
12/10/2020 | 131.260 |
09/10/2020 | 131.220 |
08/10/2020 | 131.110 |
07/10/2020 | 130.870 |
06/10/2020 | 130.720 |
05/10/2020 | 130.550 |
02/10/2020 | 130.520 |
01/10/2020 | 130.600 |
30/09/2020 | 130.490 |
29/09/2020 | 130.510 |
28/09/2020 | 129.660 |
25/09/2020 | 130.300 |
24/09/2020 | 130.540 |
23/09/2020 | 130.910 |
22/09/2020 | 130.870 |
21/09/2020 | 130.980 |
18/09/2020 | 131.250 |
17/09/2020 | 131.240 |
16/09/2020 | 131.260 |
15/09/2020 | 131.250 |
14/09/2020 | 131.130 |
11/09/2020 | 131.040 |
10/09/2020 | 130.860 |
09/09/2020 | 130.750 |
08/09/2020 | 130.590 |
04/09/2020 | 130.530 |
03/09/2020 | 130.380 |
02/09/2020 | 130.150 |
01/09/2020 | 129.840 |
28/08/2020 | 129.490 |
27/08/2020 | 129.390 |
26/08/2020 | 129.330 |
25/08/2020 | 129.210 |
24/08/2020 | 129.150 |
21/08/2020 | 129.030 |
20/08/2020 | 128.990 |
19/08/2020 | 128.990 |
18/08/2020 | 128.900 |
17/08/2020 | 128.870 |
14/08/2020 | 128.720 |
13/08/2020 | 128.620 |
12/08/2020 | 128.490 |
11/08/2020 | 128.270 |
10/08/2020 | 128.050 |
07/08/2020 | 127.890 |
06/08/2020 | 127.770 |
05/08/2020 | 127.610 |
04/08/2020 | 127.470 |
31/07/2020 | 127.280 |
30/07/2020 | 127.220 |
29/07/2020 | 127.250 |
28/07/2020 | 127.220 |
27/07/2020 | 127.350 |
24/07/2020 | 127.310 |
23/07/2020 | 127.330 |
22/07/2020 | 127.210 |
21/07/2020 | 127.050 |
20/07/2020 | 126.710 |
17/07/2020 | 126.490 |
16/07/2020 | 126.290 |
15/07/2020 | 126.200 |
14/07/2020 | 125.930 |
13/07/2020 | 125.880 |
10/07/2020 | 125.850 |
09/07/2020 | 125.800 |
08/07/2020 | 125.820 |
07/07/2020 | 125.820 |
06/07/2020 | 125.880 |
02/07/2020 | 125.650 |
01/07/2020 | 125.420 |
30/06/2020 | 125.370 |
29/06/2020 | 125.440 |
26/06/2020 | 125.750 |
25/06/2020 | 125.060 |
24/06/2020 | 126.410 |
23/06/2020 | 126.720 |
22/06/2020 | 126.000 |
19/06/2020 | 125.970 |
18/06/2020 | 125.800 |
17/06/2020 | 125.910 |
16/06/2020 | 125.810 |
15/06/2020 | 125.290 |
12/06/2020 | 125.610 |
11/06/2020 | 125.640 |
10/06/2020 | 126.460 |
09/06/2020 | 126.520 |
08/06/2020 | 126.480 |
05/06/2020 | 126.010 |
04/06/2020 | 124.830 |
03/06/2020 | 124.370 |
02/06/2020 | 123.800 |
29/05/2020 | 123.130 |
28/05/2020 | 122.700 |
27/05/2020 | 121.980 |
26/05/2020 | 121.120 |
22/05/2020 | 120.600 |
21/05/2020 | 120.490 |
20/05/2020 | 120.130 |
19/05/2020 | 119.840 |
18/05/2020 | 119.690 |
15/05/2020 | 119.390 |
14/05/2020 | 119.780 |
13/05/2020 | 120.040 |
12/05/2020 | 119.950 |
11/05/2020 | 119.700 |
07/05/2020 | 119.320 |
06/05/2020 | 119.040 |
05/05/2020 | 118.920 |
01/05/2020 | 118.910 |
30/04/2020 | 119.070 |
29/04/2020 | 118.870 |
28/04/2020 | 118.700 |
27/04/2020 | 118.660 |
24/04/2020 | 118.920 |
23/04/2020 | 119.130 |
22/04/2020 | 118.980 |
21/04/2020 | 119.170 |
20/04/2020 | 119.910 |
17/04/2020 | 120.020 |
16/04/2020 | 119.540 |
15/04/2020 | 119.260 |
14/04/2020 | 119.500 |
09/04/2020 | 118.230 |
08/04/2020 | 116.440 |
07/04/2020 | 115.820 |
06/04/2020 | 114.920 |
03/04/2020 | 114.230 |
02/04/2020 | 114.230 |
01/04/2020 | 114.180 |
31/03/2020 | 114.350 |
30/03/2020 | 112.570 |
27/03/2020 | 111.870 |
26/03/2020 | 106.660 |
25/03/2020 | 109.370 |
24/03/2020 | 107.630 |
23/03/2020 | 107.420 |
20/03/2020 | 110.370 |
19/03/2020 | 111.150 |
18/03/2020 | 114.510 |
16/03/2020 | 119.870 |
13/03/2020 | 123.910 |
12/03/2020 | 123.990 |
11/03/2020 | 127.270 |
10/03/2020 | 128.560 |
09/03/2020 | 128.290 |
06/03/2020 | 131.370 |
05/03/2020 | 132.200 |
04/03/2020 | 132.840 |
03/03/2020 | 132.850 |
02/03/2020 | 132.570 |
28/02/2020 | 132.600 |
27/02/2020 | 133.460 |
26/02/2020 | 134.310 |
25/02/2020 | 134.600 |
24/02/2020 | 134.700 |
21/02/2020 | 134.960 |
20/02/2020 | 134.990 |
19/02/2020 | 134.970 |
18/02/2020 | 134.350 |
14/02/2020 | 134.860 |
13/02/2020 | 134.830 |
12/02/2020 | 134.820 |