ISIN
IE00B65P0905
High Yield
NAV
GBP 174.560
As of 10/02/2025
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 2.92 Billion
As of 31/01/2025
Inception Date
30/04/2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
314 issuers
Holding | % of Assets |
---|---|
Asurion | 1.63% |
Flint Group | 1.43% |
Medline | 1.17% |
Froneri | 0.92% |
Stada | 0.90% |
Radiology Partners | 0.89% |
American Airlines Group Inc. | 0.89% |
athenahealth, Inc. | 0.87% |
Virgin Media O2 | 0.87% |
AssuredPartners Capital, Inc. | 0.83% |
Total | 10.40% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.43% |
INFORMATION TECHNOLOGY | 12.61% |
SERVICE | 8.90% |
FINANCIAL | 8.20% |
CHEMICALS | 4.92% |
GAMING/LEISURE | 4.57% |
DIVERSIFIED MEDIA | 4.56% |
MANUFACTURING | 4.10% |
FOREST PROD/CONTAINERS | 4.10% |
CASH & EQUIVALENTS | 3.55% |
Total | 71.94% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 174.560 |
07/02/2025 | 174.510 |
06/02/2025 | 174.420 |
05/02/2025 | 174.390 |
04/02/2025 | 174.350 |
31/01/2025 | 174.310 |
30/01/2025 | 174.280 |
29/01/2025 | 174.220 |
28/01/2025 | 174.160 |
27/01/2025 | 174.130 |
24/01/2025 | 174.240 |
23/01/2025 | 174.090 |
22/01/2025 | 174.070 |
21/01/2025 | 173.970 |
17/01/2025 | 173.970 |
16/01/2025 | 173.840 |
15/01/2025 | 173.640 |
14/01/2025 | 173.600 |
13/01/2025 | 173.590 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 174.560 |
07/02/2025 | 174.510 |
06/02/2025 | 174.420 |
05/02/2025 | 174.390 |
04/02/2025 | 174.350 |
31/01/2025 | 174.310 |
30/01/2025 | 174.280 |
29/01/2025 | 174.220 |
28/01/2025 | 174.160 |
27/01/2025 | 174.130 |
24/01/2025 | 174.240 |
23/01/2025 | 174.090 |
22/01/2025 | 174.070 |
21/01/2025 | 173.970 |
17/01/2025 | 173.970 |
16/01/2025 | 173.840 |
15/01/2025 | 173.640 |
14/01/2025 | 173.600 |
13/01/2025 | 173.590 |
10/01/2025 | 173.500 |
08/01/2025 | 173.400 |
07/01/2025 | 173.310 |
06/01/2025 | 173.210 |
03/01/2025 | 173.090 |
02/01/2025 | 172.950 |
31/12/2024 | 172.810 |
24/12/2024 | 172.910 |
23/12/2024 | 172.730 |
20/12/2024 | 172.720 |
19/12/2024 | 172.520 |
18/12/2024 | 172.540 |
17/12/2024 | 172.560 |
16/12/2024 | 172.580 |
13/12/2024 | 172.560 |
12/12/2024 | 172.700 |
11/12/2024 | 172.600 |
10/12/2024 | 172.530 |
09/12/2024 | 172.340 |
06/12/2024 | 172.350 |
04/12/2024 | 172.140 |
02/12/2024 | 172.090 |
29/11/2024 | 172.060 |
27/11/2024 | 171.980 |
26/11/2024 | 171.860 |
25/11/2024 | 171.820 |
22/11/2024 | 171.730 |
21/11/2024 | 171.630 |
20/11/2024 | 171.480 |
19/11/2024 | 171.280 |
18/11/2024 | 171.250 |
15/11/2024 | 171.270 |
14/11/2024 | 171.150 |
13/11/2024 | 171.170 |
12/11/2024 | 170.870 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 174.560 |
07/02/2025 | 174.510 |
06/02/2025 | 174.420 |
05/02/2025 | 174.390 |
04/02/2025 | 174.350 |
31/01/2025 | 174.310 |
30/01/2025 | 174.280 |
29/01/2025 | 174.220 |
28/01/2025 | 174.160 |
27/01/2025 | 174.130 |
24/01/2025 | 174.240 |
23/01/2025 | 174.090 |
22/01/2025 | 174.070 |
21/01/2025 | 173.970 |
17/01/2025 | 173.970 |
16/01/2025 | 173.840 |
15/01/2025 | 173.640 |
14/01/2025 | 173.600 |
13/01/2025 | 173.590 |
10/01/2025 | 173.500 |
08/01/2025 | 173.400 |
07/01/2025 | 173.310 |
06/01/2025 | 173.210 |
03/01/2025 | 173.090 |
02/01/2025 | 172.950 |
31/12/2024 | 172.810 |
24/12/2024 | 172.910 |
23/12/2024 | 172.730 |
20/12/2024 | 172.720 |
19/12/2024 | 172.520 |
18/12/2024 | 172.540 |
17/12/2024 | 172.560 |
16/12/2024 | 172.580 |
13/12/2024 | 172.560 |
12/12/2024 | 172.700 |
11/12/2024 | 172.600 |
10/12/2024 | 172.530 |
09/12/2024 | 172.340 |
06/12/2024 | 172.350 |
04/12/2024 | 172.140 |
02/12/2024 | 172.090 |
29/11/2024 | 172.060 |
27/11/2024 | 171.980 |
26/11/2024 | 171.860 |
25/11/2024 | 171.820 |
22/11/2024 | 171.730 |
21/11/2024 | 171.630 |
20/11/2024 | 171.480 |
19/11/2024 | 171.280 |
18/11/2024 | 171.250 |
15/11/2024 | 171.270 |
14/11/2024 | 171.150 |
13/11/2024 | 171.170 |
12/11/2024 | 170.870 |
11/11/2024 | 170.740 |
08/11/2024 | 170.710 |
07/11/2024 | 170.540 |
06/11/2024 | 170.450 |
05/11/2024 | 170.240 |
04/11/2024 | 170.160 |
01/11/2024 | 170.160 |
31/10/2024 | 170.050 |
30/10/2024 | 170.220 |
29/10/2024 | 170.220 |
25/10/2024 | 170.170 |
24/10/2024 | 170.320 |
23/10/2024 | 170.300 |
22/10/2024 | 170.370 |
21/10/2024 | 170.350 |
18/10/2024 | 170.310 |
17/10/2024 | 170.140 |
15/10/2024 | 169.950 |
14/10/2024 | 169.880 |
10/10/2024 | 169.720 |
09/10/2024 | 169.580 |
08/10/2024 | 169.510 |
07/10/2024 | 169.430 |
04/10/2024 | 169.390 |
02/10/2024 | 169.160 |
01/10/2024 | 169.140 |
30/09/2024 | 169.010 |
27/09/2024 | 169.080 |
26/09/2024 | 168.840 |
25/09/2024 | 168.810 |
24/09/2024 | 168.820 |
23/09/2024 | 168.880 |
20/09/2024 | 168.850 |
19/09/2024 | 168.770 |
18/09/2024 | 168.730 |
17/09/2024 | 168.670 |
16/09/2024 | 168.590 |
13/09/2024 | 168.610 |
12/09/2024 | 168.490 |
11/09/2024 | 168.430 |
10/09/2024 | 168.410 |
09/09/2024 | 168.360 |
06/09/2024 | 168.330 |
05/09/2024 | 168.240 |
04/09/2024 | 168.180 |
03/09/2024 | 168.200 |
30/08/2024 | 168.130 |
28/08/2024 | 168.020 |
23/08/2024 | 167.830 |
22/08/2024 | 167.620 |
21/08/2024 | 167.540 |
20/08/2024 | 167.470 |
19/08/2024 | 167.410 |
16/08/2024 | 167.000 |
15/08/2024 | 167.090 |
14/08/2024 | 166.990 |
13/08/2024 | 166.950 |
12/08/2024 | 166.900 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 174.560 |
07/02/2025 | 174.510 |
06/02/2025 | 174.420 |
05/02/2025 | 174.390 |
04/02/2025 | 174.350 |
31/01/2025 | 174.310 |
30/01/2025 | 174.280 |
29/01/2025 | 174.220 |
28/01/2025 | 174.160 |
27/01/2025 | 174.130 |
24/01/2025 | 174.240 |
23/01/2025 | 174.090 |
22/01/2025 | 174.070 |
21/01/2025 | 173.970 |
17/01/2025 | 173.970 |
16/01/2025 | 173.840 |
15/01/2025 | 173.640 |
14/01/2025 | 173.600 |
13/01/2025 | 173.590 |
10/01/2025 | 173.500 |
08/01/2025 | 173.400 |
07/01/2025 | 173.310 |
06/01/2025 | 173.210 |
03/01/2025 | 173.090 |
02/01/2025 | 172.950 |
31/12/2024 | 172.810 |
24/12/2024 | 172.910 |
23/12/2024 | 172.730 |
20/12/2024 | 172.720 |
19/12/2024 | 172.520 |
18/12/2024 | 172.540 |
17/12/2024 | 172.560 |
16/12/2024 | 172.580 |
13/12/2024 | 172.560 |
12/12/2024 | 172.700 |
11/12/2024 | 172.600 |
10/12/2024 | 172.530 |
09/12/2024 | 172.340 |
06/12/2024 | 172.350 |
04/12/2024 | 172.140 |
02/12/2024 | 172.090 |
29/11/2024 | 172.060 |
27/11/2024 | 171.980 |
26/11/2024 | 171.860 |
25/11/2024 | 171.820 |
22/11/2024 | 171.730 |
21/11/2024 | 171.630 |
20/11/2024 | 171.480 |
19/11/2024 | 171.280 |
18/11/2024 | 171.250 |
15/11/2024 | 171.270 |
14/11/2024 | 171.150 |
13/11/2024 | 171.170 |
12/11/2024 | 170.870 |
11/11/2024 | 170.740 |
08/11/2024 | 170.710 |
07/11/2024 | 170.540 |
06/11/2024 | 170.450 |
05/11/2024 | 170.240 |
04/11/2024 | 170.160 |
01/11/2024 | 170.160 |
31/10/2024 | 170.050 |
30/10/2024 | 170.220 |
29/10/2024 | 170.220 |
25/10/2024 | 170.170 |
24/10/2024 | 170.320 |
23/10/2024 | 170.300 |
22/10/2024 | 170.370 |
21/10/2024 | 170.350 |
18/10/2024 | 170.310 |
17/10/2024 | 170.140 |
15/10/2024 | 169.950 |
14/10/2024 | 169.880 |
10/10/2024 | 169.720 |
09/10/2024 | 169.580 |
08/10/2024 | 169.510 |
07/10/2024 | 169.430 |
04/10/2024 | 169.390 |
02/10/2024 | 169.160 |
01/10/2024 | 169.140 |
30/09/2024 | 169.010 |
27/09/2024 | 169.080 |
26/09/2024 | 168.840 |
25/09/2024 | 168.810 |
24/09/2024 | 168.820 |
23/09/2024 | 168.880 |
20/09/2024 | 168.850 |
19/09/2024 | 168.770 |
18/09/2024 | 168.730 |
17/09/2024 | 168.670 |
16/09/2024 | 168.590 |
13/09/2024 | 168.610 |
12/09/2024 | 168.490 |
11/09/2024 | 168.430 |
10/09/2024 | 168.410 |
09/09/2024 | 168.360 |
06/09/2024 | 168.330 |
05/09/2024 | 168.240 |
04/09/2024 | 168.180 |
03/09/2024 | 168.200 |
30/08/2024 | 168.130 |
28/08/2024 | 168.020 |
23/08/2024 | 167.830 |
22/08/2024 | 167.620 |
21/08/2024 | 167.540 |
20/08/2024 | 167.470 |
19/08/2024 | 167.410 |
16/08/2024 | 167.000 |
15/08/2024 | 167.090 |
14/08/2024 | 166.990 |
13/08/2024 | 166.950 |
12/08/2024 | 166.900 |
09/08/2024 | 166.850 |
08/08/2024 | 166.730 |
07/08/2024 | 166.690 |
06/08/2024 | 166.500 |
02/08/2024 | 166.790 |
01/08/2024 | 166.870 |
31/07/2024 | 166.840 |
30/07/2024 | 166.810 |
29/07/2024 | 166.770 |
26/07/2024 | 166.740 |
25/07/2024 | 166.590 |
24/07/2024 | 166.570 |
23/07/2024 | 166.580 |
22/07/2024 | 166.560 |
19/07/2024 | 166.520 |
18/07/2024 | 166.440 |
17/07/2024 | 166.470 |
16/07/2024 | 166.470 |
15/07/2024 | 166.400 |
12/07/2024 | 166.380 |
11/07/2024 | 166.220 |
10/07/2024 | 166.150 |
09/07/2024 | 166.070 |
08/07/2024 | 166.050 |
05/07/2024 | 166.040 |
03/07/2024 | 165.920 |
02/07/2024 | 165.800 |
01/07/2024 | 165.770 |
27/06/2024 | 165.660 |
26/06/2024 | 165.640 |
25/06/2024 | 165.630 |
24/06/2024 | 165.640 |
21/06/2024 | 165.660 |
20/06/2024 | 165.630 |
18/06/2024 | 165.600 |
17/06/2024 | 165.560 |
14/06/2024 | 165.650 |
13/06/2024 | 165.670 |
12/06/2024 | 165.710 |
11/06/2024 | 165.670 |
10/06/2024 | 165.630 |
07/06/2024 | 165.630 |
06/06/2024 | 165.460 |
05/06/2024 | 165.400 |
04/06/2024 | 165.330 |
31/05/2024 | 165.090 |
30/05/2024 | 165.010 |
29/05/2024 | 164.990 |
28/05/2024 | 164.990 |
24/05/2024 | 164.940 |
23/05/2024 | 164.810 |
22/05/2024 | 164.750 |
21/05/2024 | 164.700 |
20/05/2024 | 164.620 |
17/05/2024 | 164.560 |
16/05/2024 | 164.470 |
15/05/2024 | 164.480 |
14/05/2024 | 164.310 |
13/05/2024 | 164.310 |
10/05/2024 | 164.250 |
09/05/2024 | 164.110 |
08/05/2024 | 164.020 |
07/05/2024 | 163.950 |
03/05/2024 | 163.710 |
02/05/2024 | 163.500 |
01/05/2024 | 163.370 |
30/04/2024 | 163.350 |
29/04/2024 | 163.260 |
26/04/2024 | 163.210 |
25/04/2024 | 163.070 |
24/04/2024 | 163.100 |
23/04/2024 | 163.010 |
22/04/2024 | 162.940 |
19/04/2024 | 162.850 |
18/04/2024 | 162.760 |
17/04/2024 | 162.720 |
16/04/2024 | 162.800 |
15/04/2024 | 162.760 |
12/04/2024 | 162.680 |
11/04/2024 | 162.660 |
10/04/2024 | 162.590 |
09/04/2024 | 162.570 |
08/04/2024 | 162.550 |
05/04/2024 | 162.550 |
04/04/2024 | 162.440 |
03/04/2024 | 162.350 |
02/04/2024 | 162.420 |
28/03/2024 | 162.540 |
27/03/2024 | 162.430 |
26/03/2024 | 162.400 |
25/03/2024 | 162.360 |
22/03/2024 | 162.390 |
21/03/2024 | 162.310 |
20/03/2024 | 162.350 |
19/03/2024 | 162.400 |
15/03/2024 | 162.320 |
14/03/2024 | 162.170 |
13/03/2024 | 162.090 |
12/03/2024 | 162.000 |
11/03/2024 | 161.910 |
08/03/2024 | 161.890 |
07/03/2024 | 161.700 |
06/03/2024 | 161.700 |
05/03/2024 | 161.700 |
04/03/2024 | 161.680 |
01/03/2024 | 161.590 |
29/02/2024 | 161.400 |
28/02/2024 | 161.410 |
27/02/2024 | 161.300 |
26/02/2024 | 161.230 |
23/02/2024 | 161.070 |
22/02/2024 | 160.950 |
21/02/2024 | 160.800 |
20/02/2024 | 160.760 |
16/02/2024 | 160.700 |
15/02/2024 | 160.510 |
14/02/2024 | 160.460 |
13/02/2024 | 160.410 |
12/02/2024 | 160.450 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 174.560 |
07/02/2025 | 174.510 |
06/02/2025 | 174.420 |
05/02/2025 | 174.390 |
04/02/2025 | 174.350 |
31/01/2025 | 174.310 |
30/01/2025 | 174.280 |
29/01/2025 | 174.220 |
28/01/2025 | 174.160 |
27/01/2025 | 174.130 |
24/01/2025 | 174.240 |
23/01/2025 | 174.090 |
22/01/2025 | 174.070 |
21/01/2025 | 173.970 |
17/01/2025 | 173.970 |
16/01/2025 | 173.840 |
15/01/2025 | 173.640 |
14/01/2025 | 173.600 |
13/01/2025 | 173.590 |
10/01/2025 | 173.500 |
08/01/2025 | 173.400 |
07/01/2025 | 173.310 |
06/01/2025 | 173.210 |
03/01/2025 | 173.090 |
02/01/2025 | 172.950 |
31/12/2024 | 172.810 |
24/12/2024 | 172.910 |
23/12/2024 | 172.730 |
20/12/2024 | 172.720 |
19/12/2024 | 172.520 |
18/12/2024 | 172.540 |
17/12/2024 | 172.560 |
16/12/2024 | 172.580 |
13/12/2024 | 172.560 |
12/12/2024 | 172.700 |
11/12/2024 | 172.600 |
10/12/2024 | 172.530 |
09/12/2024 | 172.340 |
06/12/2024 | 172.350 |
04/12/2024 | 172.140 |
02/12/2024 | 172.090 |
29/11/2024 | 172.060 |
27/11/2024 | 171.980 |
26/11/2024 | 171.860 |
25/11/2024 | 171.820 |
22/11/2024 | 171.730 |
21/11/2024 | 171.630 |
20/11/2024 | 171.480 |
19/11/2024 | 171.280 |
18/11/2024 | 171.250 |
15/11/2024 | 171.270 |
14/11/2024 | 171.150 |
13/11/2024 | 171.170 |
12/11/2024 | 170.870 |
11/11/2024 | 170.740 |
08/11/2024 | 170.710 |
07/11/2024 | 170.540 |
06/11/2024 | 170.450 |
05/11/2024 | 170.240 |
04/11/2024 | 170.160 |
01/11/2024 | 170.160 |
31/10/2024 | 170.050 |
30/10/2024 | 170.220 |
29/10/2024 | 170.220 |
25/10/2024 | 170.170 |
24/10/2024 | 170.320 |
23/10/2024 | 170.300 |
22/10/2024 | 170.370 |
21/10/2024 | 170.350 |
18/10/2024 | 170.310 |
17/10/2024 | 170.140 |
15/10/2024 | 169.950 |
14/10/2024 | 169.880 |
10/10/2024 | 169.720 |
09/10/2024 | 169.580 |
08/10/2024 | 169.510 |
07/10/2024 | 169.430 |
04/10/2024 | 169.390 |
02/10/2024 | 169.160 |
01/10/2024 | 169.140 |
30/09/2024 | 169.010 |
27/09/2024 | 169.080 |
26/09/2024 | 168.840 |
25/09/2024 | 168.810 |
24/09/2024 | 168.820 |
23/09/2024 | 168.880 |
20/09/2024 | 168.850 |
19/09/2024 | 168.770 |
18/09/2024 | 168.730 |
17/09/2024 | 168.670 |
16/09/2024 | 168.590 |
13/09/2024 | 168.610 |
12/09/2024 | 168.490 |
11/09/2024 | 168.430 |
10/09/2024 | 168.410 |
09/09/2024 | 168.360 |
06/09/2024 | 168.330 |
05/09/2024 | 168.240 |
04/09/2024 | 168.180 |
03/09/2024 | 168.200 |
30/08/2024 | 168.130 |
28/08/2024 | 168.020 |
23/08/2024 | 167.830 |
22/08/2024 | 167.620 |
21/08/2024 | 167.540 |
20/08/2024 | 167.470 |
19/08/2024 | 167.410 |
16/08/2024 | 167.000 |
15/08/2024 | 167.090 |
14/08/2024 | 166.990 |
13/08/2024 | 166.950 |
12/08/2024 | 166.900 |
09/08/2024 | 166.850 |
08/08/2024 | 166.730 |
07/08/2024 | 166.690 |
06/08/2024 | 166.500 |
02/08/2024 | 166.790 |
01/08/2024 | 166.870 |
31/07/2024 | 166.840 |
30/07/2024 | 166.810 |
29/07/2024 | 166.770 |
26/07/2024 | 166.740 |
25/07/2024 | 166.590 |
24/07/2024 | 166.570 |
23/07/2024 | 166.580 |
22/07/2024 | 166.560 |
19/07/2024 | 166.520 |
18/07/2024 | 166.440 |
17/07/2024 | 166.470 |
16/07/2024 | 166.470 |
15/07/2024 | 166.400 |
12/07/2024 | 166.380 |
11/07/2024 | 166.220 |
10/07/2024 | 166.150 |
09/07/2024 | 166.070 |
08/07/2024 | 166.050 |
05/07/2024 | 166.040 |
03/07/2024 | 165.920 |
02/07/2024 | 165.800 |
01/07/2024 | 165.770 |
27/06/2024 | 165.660 |
26/06/2024 | 165.640 |
25/06/2024 | 165.630 |
24/06/2024 | 165.640 |
21/06/2024 | 165.660 |
20/06/2024 | 165.630 |
18/06/2024 | 165.600 |
17/06/2024 | 165.560 |
14/06/2024 | 165.650 |
13/06/2024 | 165.670 |
12/06/2024 | 165.710 |
11/06/2024 | 165.670 |
10/06/2024 | 165.630 |
07/06/2024 | 165.630 |
06/06/2024 | 165.460 |
05/06/2024 | 165.400 |
04/06/2024 | 165.330 |
31/05/2024 | 165.090 |
30/05/2024 | 165.010 |
29/05/2024 | 164.990 |
28/05/2024 | 164.990 |
24/05/2024 | 164.940 |
23/05/2024 | 164.810 |
22/05/2024 | 164.750 |
21/05/2024 | 164.700 |
20/05/2024 | 164.620 |
17/05/2024 | 164.560 |
16/05/2024 | 164.470 |
15/05/2024 | 164.480 |
14/05/2024 | 164.310 |
13/05/2024 | 164.310 |
10/05/2024 | 164.250 |
09/05/2024 | 164.110 |
08/05/2024 | 164.020 |
07/05/2024 | 163.950 |
03/05/2024 | 163.710 |
02/05/2024 | 163.500 |
01/05/2024 | 163.370 |
30/04/2024 | 163.350 |
29/04/2024 | 163.260 |
26/04/2024 | 163.210 |
25/04/2024 | 163.070 |
24/04/2024 | 163.100 |
23/04/2024 | 163.010 |
22/04/2024 | 162.940 |
19/04/2024 | 162.850 |
18/04/2024 | 162.760 |
17/04/2024 | 162.720 |
16/04/2024 | 162.800 |
15/04/2024 | 162.760 |
12/04/2024 | 162.680 |
11/04/2024 | 162.660 |
10/04/2024 | 162.590 |
09/04/2024 | 162.570 |
08/04/2024 | 162.550 |
05/04/2024 | 162.550 |
04/04/2024 | 162.440 |
03/04/2024 | 162.350 |
02/04/2024 | 162.420 |
28/03/2024 | 162.540 |
27/03/2024 | 162.430 |
26/03/2024 | 162.400 |
25/03/2024 | 162.360 |
22/03/2024 | 162.390 |
21/03/2024 | 162.310 |
20/03/2024 | 162.350 |
19/03/2024 | 162.400 |
15/03/2024 | 162.320 |
14/03/2024 | 162.170 |
13/03/2024 | 162.090 |
12/03/2024 | 162.000 |
11/03/2024 | 161.910 |
08/03/2024 | 161.890 |
07/03/2024 | 161.700 |
06/03/2024 | 161.700 |
05/03/2024 | 161.700 |
04/03/2024 | 161.680 |
01/03/2024 | 161.590 |
29/02/2024 | 161.400 |
28/02/2024 | 161.410 |
27/02/2024 | 161.300 |
26/02/2024 | 161.230 |
23/02/2024 | 161.070 |
22/02/2024 | 160.950 |
21/02/2024 | 160.800 |
20/02/2024 | 160.760 |
16/02/2024 | 160.700 |
15/02/2024 | 160.510 |
14/02/2024 | 160.460 |
13/02/2024 | 160.410 |
12/02/2024 | 160.450 |
09/02/2024 | 160.400 |
08/02/2024 | 160.290 |
07/02/2024 | 160.180 |
06/02/2024 | 160.140 |
02/02/2024 | 160.110 |
01/02/2024 | 159.920 |
31/01/2024 | 159.940 |
30/01/2024 | 159.940 |
29/01/2024 | 159.900 |
26/01/2024 | 159.930 |
25/01/2024 | 159.810 |
24/01/2024 | 159.760 |
23/01/2024 | 159.700 |
22/01/2024 | 159.700 |
19/01/2024 | 159.650 |
18/01/2024 | 159.510 |
17/01/2024 | 159.510 |
16/01/2024 | 159.540 |
12/01/2024 | 159.480 |
11/01/2024 | 159.320 |
10/01/2024 | 159.320 |
09/01/2024 | 159.210 |
08/01/2024 | 159.180 |
05/01/2024 | 159.110 |
04/01/2024 | 159.050 |
03/01/2024 | 158.940 |
02/01/2024 | 158.930 |
29/12/2023 | 158.820 |
28/12/2023 | 158.710 |
22/12/2023 | 158.580 |
21/12/2023 | 158.340 |
20/12/2023 | 158.210 |
19/12/2023 | 158.130 |
18/12/2023 | 158.030 |
15/12/2023 | 157.940 |
14/12/2023 | 157.780 |
13/12/2023 | 157.340 |
12/12/2023 | 157.180 |
11/12/2023 | 157.110 |
08/12/2023 | 157.010 |
07/12/2023 | 156.830 |
06/12/2023 | 156.740 |
05/12/2023 | 156.600 |
04/12/2023 | 156.510 |
01/12/2023 | 156.410 |
30/11/2023 | 156.290 |
29/11/2023 | 156.240 |
28/11/2023 | 156.130 |
27/11/2023 | 156.080 |
24/11/2023 | 156.050 |
22/11/2023 | 155.940 |
21/11/2023 | 155.840 |
20/11/2023 | 155.830 |
17/11/2023 | 155.800 |
16/11/2023 | 155.770 |
15/11/2023 | 155.710 |
14/11/2023 | 155.550 |
13/11/2023 | 155.420 |
10/11/2023 | 155.340 |
09/11/2023 | 155.230 |
08/11/2023 | 155.170 |
07/11/2023 | 155.120 |
06/11/2023 | 155.050 |
03/11/2023 | 154.930 |
02/11/2023 | 154.590 |
01/11/2023 | 154.290 |
31/10/2023 | 154.350 |
27/10/2023 | 154.470 |
26/10/2023 | 154.350 |
25/10/2023 | 154.380 |
24/10/2023 | 154.410 |
23/10/2023 | 154.330 |
20/10/2023 | 154.390 |
19/10/2023 | 154.480 |
18/10/2023 | 154.480 |
17/10/2023 | 154.530 |
16/10/2023 | 154.580 |
13/10/2023 | 154.550 |
12/10/2023 | 154.450 |
11/10/2023 | 154.390 |
10/10/2023 | 154.230 |
09/10/2023 | 154.090 |
06/10/2023 | 154.090 |
05/10/2023 | 154.060 |
04/10/2023 | 154.200 |
03/10/2023 | 154.280 |
02/10/2023 | 154.540 |
29/09/2023 | 154.550 |
28/09/2023 | 154.610 |
27/09/2023 | 154.700 |
26/09/2023 | 154.800 |
25/09/2023 | 154.970 |
22/09/2023 | 154.950 |
21/09/2023 | 154.860 |
20/09/2023 | 155.000 |
19/09/2023 | 154.930 |
18/09/2023 | 154.880 |
15/09/2023 | 154.880 |
14/09/2023 | 154.730 |
13/09/2023 | 154.590 |
12/09/2023 | 154.500 |
11/09/2023 | 154.260 |
08/09/2023 | 154.120 |
07/09/2023 | 154.330 |
06/09/2023 | 154.200 |
05/09/2023 | 154.130 |
01/09/2023 | 154.020 |
31/08/2023 | 153.800 |
30/08/2023 | 153.650 |
29/08/2023 | 153.530 |
25/08/2023 | 153.360 |
24/08/2023 | 153.200 |
23/08/2023 | 153.120 |
22/08/2023 | 152.940 |
21/08/2023 | 152.840 |
18/08/2023 | 152.770 |
17/08/2023 | 152.690 |
16/08/2023 | 152.540 |
15/08/2023 | 152.450 |
14/08/2023 | 152.350 |
11/08/2023 | 152.290 |
10/08/2023 | 152.180 |
09/08/2023 | 152.070 |
08/08/2023 | 152.020 |
04/08/2023 | 151.930 |
03/08/2023 | 151.780 |
02/08/2023 | 151.840 |
01/08/2023 | 151.880 |
31/07/2023 | 151.870 |
28/07/2023 | 151.810 |
27/07/2023 | 151.760 |
26/07/2023 | 151.770 |
25/07/2023 | 151.750 |
24/07/2023 | 151.690 |
21/07/2023 | 151.630 |
20/07/2023 | 151.460 |
19/07/2023 | 151.430 |
18/07/2023 | 151.350 |
17/07/2023 | 151.360 |
14/07/2023 | 151.400 |
13/07/2023 | 151.230 |
12/07/2023 | 151.030 |
11/07/2023 | 150.740 |
10/07/2023 | 150.560 |
07/07/2023 | 150.440 |
06/07/2023 | 150.280 |
05/07/2023 | 150.330 |
03/07/2023 | 150.120 |
30/06/2023 | 149.870 |
29/06/2023 | 149.740 |
28/06/2023 | 149.570 |
27/06/2023 | 149.400 |
26/06/2023 | 149.320 |
23/06/2023 | 149.360 |
22/06/2023 | 149.230 |
21/06/2023 | 149.270 |
20/06/2023 | 148.450 |
16/06/2023 | 149.350 |
15/06/2023 | 149.100 |
14/06/2023 | 149.080 |
13/06/2023 | 148.940 |
12/06/2023 | 147.620 |
09/06/2023 | 148.340 |
08/06/2023 | 148.040 |
07/06/2023 | 147.780 |
06/06/2023 | 147.570 |
02/06/2023 | 147.350 |
01/06/2023 | 147.060 |
31/05/2023 | 146.930 |
30/05/2023 | 146.950 |
26/05/2023 | 146.930 |
25/05/2023 | 146.820 |
24/05/2023 | 146.900 |
23/05/2023 | 147.040 |
22/05/2023 | 147.100 |
19/05/2023 | 147.070 |
18/05/2023 | 147.010 |
17/05/2023 | 146.990 |
16/05/2023 | 147.060 |
15/05/2023 | 147.110 |
12/05/2023 | 147.170 |
11/05/2023 | 147.120 |
10/05/2023 | 147.140 |
09/05/2023 | 147.130 |
05/05/2023 | 147.140 |
04/05/2023 | 146.970 |
03/05/2023 | 147.180 |
02/05/2023 | 147.240 |
28/04/2023 | 147.290 |
27/04/2023 | 147.200 |
26/04/2023 | 147.200 |
25/04/2023 | 147.240 |
24/04/2023 | 147.220 |
21/04/2023 | 147.150 |
20/04/2023 | 147.060 |
19/04/2023 | 146.990 |
18/04/2023 | 147.010 |
17/04/2023 | 146.840 |
14/04/2023 | 146.770 |
13/04/2023 | 146.470 |
12/04/2023 | 146.370 |
11/04/2023 | 146.300 |
06/04/2023 | 146.440 |
05/04/2023 | 146.380 |
04/04/2023 | 146.340 |
03/04/2023 | 146.130 |
31/03/2023 | 145.930 |
30/03/2023 | 145.750 |
29/03/2023 | 145.480 |
28/03/2023 | 145.220 |
27/03/2023 | 145.110 |
24/03/2023 | 144.920 |
23/03/2023 | 145.090 |
22/03/2023 | 144.940 |
21/03/2023 | 144.880 |
20/03/2023 | 144.710 |
16/03/2023 | 145.260 |
15/03/2023 | 145.240 |
14/03/2023 | 145.960 |
13/03/2023 | 145.810 |
10/03/2023 | 146.710 |
09/03/2023 | 146.960 |
08/03/2023 | 147.020 |
07/03/2023 | 146.960 |
06/03/2023 | 146.920 |
03/03/2023 | 145.850 |
02/03/2023 | 146.550 |
01/03/2023 | 146.520 |
28/02/2023 | 146.560 |
27/02/2023 | 146.580 |
24/02/2023 | 146.560 |
23/02/2023 | 146.490 |
22/02/2023 | 146.400 |
21/02/2023 | 146.560 |
17/02/2023 | 146.780 |
16/02/2023 | 146.770 |
15/02/2023 | 146.820 |
14/02/2023 | 146.810 |
13/02/2023 | 146.700 |
10/02/2023 | 146.640 |
09/02/2023 | 146.680 |
08/02/2023 | 146.510 |
07/02/2023 | 146.360 |
03/02/2023 | 146.040 |
02/02/2023 | 145.800 |
01/02/2023 | 145.410 |
31/01/2023 | 145.250 |
30/01/2023 | 145.150 |
27/01/2023 | 145.070 |
26/01/2023 | 144.900 |
25/01/2023 | 144.760 |
24/01/2023 | 144.710 |
23/01/2023 | 144.780 |
20/01/2023 | 144.700 |
19/01/2023 | 144.620 |
18/01/2023 | 144.590 |
17/01/2023 | 144.330 |
13/01/2023 | 144.110 |
12/01/2023 | 143.830 |
11/01/2023 | 143.450 |
10/01/2023 | 143.170 |
09/01/2023 | 142.830 |
06/01/2023 | 142.380 |
05/01/2023 | 141.900 |
04/01/2023 | 141.610 |
03/01/2023 | 141.540 |
30/12/2022 | 141.340 |
29/12/2022 | 141.280 |
23/12/2022 | 141.320 |
22/12/2022 | 141.210 |
21/12/2022 | 141.180 |
20/12/2022 | 141.120 |
19/12/2022 | 141.130 |
16/12/2022 | 141.180 |
15/12/2022 | 141.280 |
14/12/2022 | 141.330 |
13/12/2022 | 141.280 |
12/12/2022 | 141.070 |
09/12/2022 | 141.100 |
08/12/2022 | 141.040 |
07/12/2022 | 141.000 |
06/12/2022 | 141.100 |
05/12/2022 | 141.180 |
02/12/2022 | 141.170 |
01/12/2022 | 141.090 |
30/11/2022 | 140.910 |
29/11/2022 | 140.840 |
28/11/2022 | 140.860 |
25/11/2022 | 140.920 |
23/11/2022 | 140.860 |
22/11/2022 | 140.770 |
21/11/2022 | 140.810 |
18/11/2022 | 140.790 |
17/11/2022 | 140.890 |
16/11/2022 | 141.230 |
15/11/2022 | 141.430 |
14/11/2022 | 141.230 |
11/11/2022 | 140.970 |
10/11/2022 | 140.760 |
09/11/2022 | 140.430 |
08/11/2022 | 140.410 |
07/11/2022 | 140.170 |
04/11/2022 | 140.050 |
03/11/2022 | 139.850 |
02/11/2022 | 139.980 |
01/11/2022 | 139.800 |
28/10/2022 | 139.220 |
27/10/2022 | 138.890 |
26/10/2022 | 138.760 |
25/10/2022 | 138.730 |
24/10/2022 | 138.820 |
21/10/2022 | 138.920 |
20/10/2022 | 139.060 |
19/10/2022 | 139.190 |
18/10/2022 | 139.260 |
17/10/2022 | 139.230 |
14/10/2022 | 139.170 |
13/10/2022 | 139.090 |
12/10/2022 | 139.570 |
11/10/2022 | 139.780 |
10/10/2022 | 139.980 |
07/10/2022 | 140.140 |
06/10/2022 | 140.240 |
05/10/2022 | 140.240 |
04/10/2022 | 140.240 |
03/10/2022 | 139.420 |
30/09/2022 | 139.460 |
29/09/2022 | 139.680 |
28/09/2022 | 140.280 |
27/09/2022 | 140.840 |
26/09/2022 | 141.300 |
23/09/2022 | 141.980 |
22/09/2022 | 142.700 |
21/09/2022 | 142.940 |
20/09/2022 | 143.110 |
16/09/2022 | 143.500 |
15/09/2022 | 143.750 |
14/09/2022 | 143.820 |
13/09/2022 | 143.980 |
12/09/2022 | 144.060 |
09/09/2022 | 143.900 |
08/09/2022 | 143.680 |
07/09/2022 | 143.560 |
06/09/2022 | 143.620 |
02/09/2022 | 143.830 |
01/09/2022 | 143.840 |
31/08/2022 | 144.170 |
30/08/2022 | 144.400 |
26/08/2022 | 144.620 |
25/08/2022 | 144.610 |
24/08/2022 | 144.510 |
23/08/2022 | 144.450 |
22/08/2022 | 144.540 |
19/08/2022 | 144.950 |
18/08/2022 | 145.150 |
17/08/2022 | 145.240 |
16/08/2022 | 145.400 |
15/08/2022 | 145.360 |
12/08/2022 | 145.170 |
11/08/2022 | 144.960 |
10/08/2022 | 144.490 |
09/08/2022 | 144.060 |
08/08/2022 | 143.840 |
05/08/2022 | 143.320 |
04/08/2022 | 143.010 |
03/08/2022 | 142.590 |
02/08/2022 | 142.350 |
29/07/2022 | 142.160 |
28/07/2022 | 141.920 |
27/07/2022 | 141.780 |
26/07/2022 | 141.790 |
25/07/2022 | 141.740 |
22/07/2022 | 141.550 |
21/07/2022 | 141.160 |
20/07/2022 | 140.780 |
19/07/2022 | 140.230 |
18/07/2022 | 139.820 |
15/07/2022 | 139.430 |
14/07/2022 | 139.180 |
13/07/2022 | 139.290 |
12/07/2022 | 139.240 |
11/07/2022 | 139.150 |
08/07/2022 | 139.120 |
07/07/2022 | 138.840 |
06/07/2022 | 138.700 |
05/07/2022 | 138.920 |
01/07/2022 | 139.250 |
30/06/2022 | 139.340 |
29/06/2022 | 140.150 |
28/06/2022 | 140.620 |
27/06/2022 | 140.710 |
24/06/2022 | 140.710 |
23/06/2022 | 140.960 |
22/06/2022 | 141.370 |
21/06/2022 | 141.750 |
17/06/2022 | 141.870 |
16/06/2022 | 142.140 |
15/06/2022 | 142.740 |
14/06/2022 | 142.690 |
13/06/2022 | 142.950 |
10/06/2022 | 144.070 |
09/06/2022 | 144.410 |
08/06/2022 | 144.530 |
07/06/2022 | 144.460 |
01/06/2022 | 144.060 |
31/05/2022 | 143.750 |
27/05/2022 | 143.560 |
26/05/2022 | 143.240 |
25/05/2022 | 142.810 |
24/05/2022 | 142.940 |
23/05/2022 | 143.410 |
20/05/2022 | 143.560 |
19/05/2022 | 143.570 |
18/05/2022 | 144.170 |
17/05/2022 | 144.460 |
16/05/2022 | 144.310 |
13/05/2022 | 144.480 |
12/05/2022 | 144.130 |
11/05/2022 | 145.130 |
10/05/2022 | 145.890 |
09/05/2022 | 145.690 |
06/05/2022 | 146.470 |
05/05/2022 | 146.990 |
04/05/2022 | 147.090 |
03/05/2022 | 147.170 |
29/04/2022 | 147.640 |
28/04/2022 | 147.790 |
27/04/2022 | 147.870 |
26/04/2022 | 148.010 |
25/04/2022 | 148.100 |
22/04/2022 | 148.230 |
21/04/2022 | 148.250 |
20/04/2022 | 148.210 |
19/04/2022 | 148.220 |
14/04/2022 | 148.270 |
13/04/2022 | 148.220 |
12/04/2022 | 148.260 |
11/04/2022 | 148.860 |
08/04/2022 | 148.310 |
07/04/2022 | 148.290 |
06/04/2022 | 148.310 |
05/04/2022 | 148.360 |
04/04/2022 | 148.190 |
01/04/2022 | 148.020 |
31/03/2022 | 147.840 |
30/03/2022 | 147.740 |
29/03/2022 | 147.540 |
28/03/2022 | 147.260 |
25/03/2022 | 147.200 |
24/03/2022 | 147.150 |
23/03/2022 | 147.210 |
22/03/2022 | 147.160 |
21/03/2022 | 146.950 |
16/03/2022 | 146.070 |
15/03/2022 | 145.270 |
14/03/2022 | 145.700 |
11/03/2022 | 146.180 |
10/03/2022 | 146.250 |
09/03/2022 | 146.550 |
08/03/2022 | 146.600 |
07/03/2022 | 147.050 |
04/03/2022 | 147.650 |
03/03/2022 | 147.840 |
02/03/2022 | 147.840 |
01/03/2022 | 147.850 |
28/02/2022 | 147.870 |
25/02/2022 | 147.900 |
24/02/2022 | 147.540 |
23/02/2022 | 148.030 |
22/02/2022 | 148.050 |
18/02/2022 | 148.220 |
17/02/2022 | 148.210 |
16/02/2022 | 148.390 |
15/02/2022 | 148.430 |
14/02/2022 | 148.320 |
11/02/2022 | 148.640 |
10/02/2022 | 148.760 |
09/02/2022 | 148.790 |
08/02/2022 | 148.750 |
07/02/2022 | 148.760 |
04/02/2022 | 148.780 |
03/02/2022 | 148.820 |
02/02/2022 | 148.840 |
01/02/2022 | 148.710 |
31/01/2022 | 148.650 |
28/01/2022 | 148.720 |
27/01/2022 | 148.830 |
26/01/2022 | 148.880 |
25/01/2022 | 148.870 |
24/01/2022 | 148.950 |
21/01/2022 | 149.090 |
20/01/2022 | 149.070 |
19/01/2022 | 149.020 |
18/01/2022 | 148.970 |
14/01/2022 | 148.920 |
13/01/2022 | 148.800 |
12/01/2022 | 148.730 |
11/01/2022 | 148.630 |
10/01/2022 | 148.590 |
05/01/2022 | 148.420 |
04/01/2022 | 148.360 |
31/12/2021 | 148.140 |
30/12/2021 | 148.090 |
23/12/2021 | 148.010 |
22/12/2021 | 147.880 |
21/12/2021 | 147.780 |
20/12/2021 | 147.710 |
17/12/2021 | 147.790 |
16/12/2021 | 147.770 |
15/12/2021 | 147.760 |
14/12/2021 | 147.820 |
13/12/2021 | 147.730 |
10/12/2021 | 147.710 |
09/12/2021 | 147.660 |
08/12/2021 | 147.640 |
07/12/2021 | 147.560 |
06/12/2021 | 147.370 |
03/12/2021 | 147.270 |
02/12/2021 | 147.190 |
01/12/2021 | 147.210 |
30/11/2021 | 147.170 |
29/11/2021 | 147.320 |
26/11/2021 | 147.450 |
24/11/2021 | 147.650 |
23/11/2021 | 147.630 |
22/11/2021 | 147.700 |
19/11/2021 | 147.710 |
18/11/2021 | 147.770 |
17/11/2021 | 147.780 |
16/11/2021 | 147.780 |
15/11/2021 | 147.790 |
12/11/2021 | 147.780 |
11/11/2021 | 147.710 |
10/11/2021 | 147.680 |
09/11/2021 | 147.690 |
08/11/2021 | 147.580 |
05/11/2021 | 147.540 |
04/11/2021 | 147.450 |
03/11/2021 | 147.330 |
02/11/2021 | 147.310 |
01/11/2021 | 147.270 |
29/10/2021 | 147.240 |
28/10/2021 | 147.230 |
27/10/2021 | 147.230 |
26/10/2021 | 147.210 |
22/10/2021 | 147.240 |
21/10/2021 | 147.180 |
20/10/2021 | 147.170 |
19/10/2021 | 147.290 |
18/10/2021 | 147.280 |
15/10/2021 | 147.280 |
14/10/2021 | 147.240 |
13/10/2021 | 147.230 |
12/10/2021 | 147.230 |
11/10/2021 | 147.270 |
08/10/2021 | 147.290 |
07/10/2021 | 147.230 |
06/10/2021 | 147.200 |
05/10/2021 | 147.260 |
04/10/2021 | 147.260 |
01/10/2021 | 147.240 |
30/09/2021 | 147.200 |
29/09/2021 | 147.200 |
28/09/2021 | 147.120 |
27/09/2021 | 147.110 |
24/09/2021 | 147.050 |
23/09/2021 | 146.990 |
22/09/2021 | 146.940 |
21/09/2021 | 146.870 |
20/09/2021 | 146.830 |
17/09/2021 | 146.920 |
16/09/2021 | 146.850 |
15/09/2021 | 146.820 |
14/09/2021 | 146.790 |
13/09/2021 | 146.730 |
10/09/2021 | 146.640 |
09/09/2021 | 146.530 |
08/09/2021 | 146.470 |
07/09/2021 | 146.430 |
03/09/2021 | 146.390 |
02/09/2021 | 146.310 |
01/09/2021 | 146.280 |
31/08/2021 | 146.210 |
27/08/2021 | 146.130 |
26/08/2021 | 146.060 |
25/08/2021 | 146.000 |
24/08/2021 | 145.950 |
23/08/2021 | 145.900 |
20/08/2021 | 145.860 |
19/08/2021 | 145.810 |
18/08/2021 | 145.860 |
17/08/2021 | 145.850 |
16/08/2021 | 145.810 |
13/08/2021 | 145.790 |
12/08/2021 | 145.700 |
11/08/2021 | 145.650 |
10/08/2021 | 145.640 |
09/08/2021 | 145.590 |
06/08/2021 | 145.580 |
05/08/2021 | 145.510 |
04/08/2021 | 145.530 |
03/08/2021 | 145.550 |
30/07/2021 | 145.530 |
29/07/2021 | 145.530 |
28/07/2021 | 145.530 |
27/07/2021 | 145.540 |
26/07/2021 | 145.600 |
23/07/2021 | 145.620 |
22/07/2021 | 145.570 |
21/07/2021 | 145.520 |
20/07/2021 | 145.490 |
19/07/2021 | 145.500 |
16/07/2021 | 145.690 |
15/07/2021 | 145.640 |
14/07/2021 | 145.650 |
13/07/2021 | 145.660 |
12/07/2021 | 145.650 |
09/07/2021 | 145.660 |
08/07/2021 | 145.600 |
07/07/2021 | 145.710 |
06/07/2021 | 145.700 |
02/07/2021 | 145.710 |
01/07/2021 | 145.670 |
30/06/2021 | 145.650 |
29/06/2021 | 145.630 |
28/06/2021 | 145.640 |
25/06/2021 | 145.630 |
24/06/2021 | 145.570 |
23/06/2021 | 145.530 |
22/06/2021 | 145.480 |
21/06/2021 | 145.490 |
18/06/2021 | 145.500 |
17/06/2021 | 145.500 |
16/06/2021 | 145.510 |
15/06/2021 | 145.500 |
14/06/2021 | 145.500 |
11/06/2021 | 145.470 |
10/06/2021 | 145.400 |
09/06/2021 | 145.360 |
08/06/2021 | 145.330 |
04/06/2021 | 145.200 |
03/06/2021 | 145.120 |
02/06/2021 | 145.050 |
01/06/2021 | 144.970 |
28/05/2021 | 144.920 |
27/05/2021 | 144.870 |
26/05/2021 | 144.800 |
25/05/2021 | 144.730 |
24/05/2021 | 144.640 |
21/05/2021 | 144.530 |
20/05/2021 | 144.410 |
19/05/2021 | 144.360 |
18/05/2021 | 144.340 |
17/05/2021 | 144.280 |
14/05/2021 | 144.240 |
13/05/2021 | 144.120 |
12/05/2021 | 144.110 |
11/05/2021 | 144.080 |
10/05/2021 | 144.100 |
07/05/2021 | 144.070 |
06/05/2021 | 144.000 |
05/05/2021 | 143.960 |
04/05/2021 | 143.880 |
30/04/2021 | 143.830 |
29/04/2021 | 143.840 |
28/04/2021 | 143.820 |
27/04/2021 | 143.790 |
26/04/2021 | 143.720 |
23/04/2021 | 143.690 |
22/04/2021 | 143.640 |
21/04/2021 | 143.580 |
20/04/2021 | 143.610 |
19/04/2021 | 143.670 |
16/04/2021 | 143.680 |
15/04/2021 | 143.650 |
14/04/2021 | 143.620 |
13/04/2021 | 143.620 |
12/04/2021 | 143.650 |
09/04/2021 | 143.660 |
08/04/2021 | 143.600 |
07/04/2021 | 143.500 |
06/04/2021 | 143.370 |
01/04/2021 | 143.180 |
31/03/2021 | 143.080 |
30/03/2021 | 143.050 |
29/03/2021 | 143.060 |
26/03/2021 | 143.080 |
25/03/2021 | 143.050 |
24/03/2021 | 143.060 |
23/03/2021 | 143.070 |
22/03/2021 | 143.090 |
19/03/2021 | 143.050 |
18/03/2021 | 143.010 |
16/03/2021 | 143.070 |
15/03/2021 | 143.050 |
12/03/2021 | 143.040 |
11/03/2021 | 142.990 |
10/03/2021 | 142.970 |
09/03/2021 | 142.930 |
08/03/2021 | 142.900 |
05/03/2021 | 142.890 |
04/03/2021 | 142.820 |
03/03/2021 | 142.900 |
02/03/2021 | 142.880 |
01/03/2021 | 142.880 |
26/02/2021 | 142.490 |
25/02/2021 | 142.520 |
24/02/2021 | 142.490 |
23/02/2021 | 142.390 |
22/02/2021 | 142.340 |
19/02/2021 | 142.290 |
18/02/2021 | 142.170 |
17/02/2021 | 142.180 |
16/02/2021 | 142.150 |
12/02/2021 | 142.060 |
11/02/2021 | 141.930 |
10/02/2021 | 141.870 |
09/02/2021 | 141.800 |
08/02/2021 | 141.780 |
05/02/2021 | 141.690 |
04/02/2021 | 141.500 |
03/02/2021 | 141.430 |
02/02/2021 | 141.330 |
01/02/2021 | 141.290 |
29/01/2021 | 141.240 |
28/01/2021 | 141.350 |
27/01/2021 | 141.420 |
26/01/2021 | 141.490 |
25/01/2021 | 141.520 |
22/01/2021 | 141.480 |
21/01/2021 | 141.500 |
20/01/2021 | 141.470 |
19/01/2021 | 141.420 |
15/01/2021 | 141.370 |
14/01/2021 | 141.240 |
13/01/2021 | 141.060 |
12/01/2021 | 140.880 |
11/01/2021 | 140.810 |
08/01/2021 | 140.700 |
07/01/2021 | 140.300 |
06/01/2021 | 140.060 |
05/01/2021 | 139.770 |
04/01/2021 | 139.650 |
31/12/2020 | 139.440 |
30/12/2020 | 139.350 |
24/12/2020 | 139.250 |
23/12/2020 | 139.190 |
22/12/2020 | 139.170 |
21/12/2020 | 139.130 |
18/12/2020 | 139.220 |
17/12/2020 | 139.100 |
16/12/2020 | 139.010 |
15/12/2020 | 138.930 |
14/12/2020 | 138.880 |
11/12/2020 | 138.780 |
10/12/2020 | 138.660 |
09/12/2020 | 138.560 |
08/12/2020 | 138.490 |
07/12/2020 | 138.430 |
04/12/2020 | 138.330 |
03/12/2020 | 138.160 |
02/12/2020 | 137.960 |
01/12/2020 | 137.730 |
30/11/2020 | 137.580 |
27/11/2020 | 137.560 |
25/11/2020 | 137.490 |
24/11/2020 | 137.360 |
23/11/2020 | 137.110 |
20/11/2020 | 136.860 |
19/11/2020 | 136.670 |
18/11/2020 | 136.660 |
17/11/2020 | 136.570 |
16/11/2020 | 136.580 |
13/11/2020 | 136.330 |
12/11/2020 | 136.430 |
11/11/2020 | 136.530 |
10/11/2020 | 136.460 |
09/11/2020 | 136.370 |
06/11/2020 | 134.890 |
05/11/2020 | 134.690 |
04/11/2020 | 134.260 |
03/11/2020 | 134.020 |
02/11/2020 | 134.010 |
30/10/2020 | 133.950 |
29/10/2020 | 134.060 |
28/10/2020 | 134.080 |
27/10/2020 | 134.510 |
23/10/2020 | 134.780 |
22/10/2020 | 134.660 |
21/10/2020 | 134.570 |
20/10/2020 | 134.510 |
19/10/2020 | 134.340 |
16/10/2020 | 134.380 |
15/10/2020 | 134.330 |
14/10/2020 | 134.500 |
13/10/2020 | 134.520 |
12/10/2020 | 134.440 |
09/10/2020 | 134.400 |
08/10/2020 | 134.290 |
07/10/2020 | 134.050 |
06/10/2020 | 133.900 |
05/10/2020 | 133.730 |
02/10/2020 | 133.700 |
01/10/2020 | 133.770 |
30/09/2020 | 133.670 |
29/09/2020 | 133.690 |
28/09/2020 | 132.810 |
25/09/2020 | 133.480 |
24/09/2020 | 133.720 |
23/09/2020 | 134.100 |
22/09/2020 | 134.060 |
21/09/2020 | 134.180 |
18/09/2020 | 134.450 |
17/09/2020 | 134.440 |
16/09/2020 | 134.460 |
15/09/2020 | 134.460 |
14/09/2020 | 134.340 |
11/09/2020 | 134.240 |
10/09/2020 | 134.070 |
09/09/2020 | 133.940 |
08/09/2020 | 133.780 |
04/09/2020 | 133.720 |
03/09/2020 | 133.560 |
02/09/2020 | 133.320 |
01/09/2020 | 133.010 |
28/08/2020 | 132.650 |
27/08/2020 | 132.550 |
26/08/2020 | 132.490 |
25/08/2020 | 132.370 |
24/08/2020 | 132.310 |
21/08/2020 | 132.190 |
20/08/2020 | 132.150 |
19/08/2020 | 132.150 |
18/08/2020 | 132.050 |
17/08/2020 | 132.030 |
14/08/2020 | 131.870 |
13/08/2020 | 131.770 |
12/08/2020 | 131.650 |
11/08/2020 | 131.420 |
10/08/2020 | 131.200 |
07/08/2020 | 131.040 |
06/08/2020 | 130.910 |
05/08/2020 | 130.750 |
04/08/2020 | 130.610 |
31/07/2020 | 130.420 |
30/07/2020 | 130.350 |
29/07/2020 | 130.390 |
28/07/2020 | 130.370 |
27/07/2020 | 130.500 |
24/07/2020 | 130.460 |
23/07/2020 | 130.480 |
22/07/2020 | 130.350 |
21/07/2020 | 130.200 |
20/07/2020 | 129.860 |
17/07/2020 | 129.630 |
16/07/2020 | 129.430 |
15/07/2020 | 129.330 |
14/07/2020 | 129.060 |
13/07/2020 | 129.030 |
10/07/2020 | 128.980 |
09/07/2020 | 128.930 |
08/07/2020 | 128.960 |
07/07/2020 | 128.960 |
06/07/2020 | 129.020 |
02/07/2020 | 128.780 |
01/07/2020 | 128.550 |
30/06/2020 | 128.500 |
29/06/2020 | 128.570 |
26/06/2020 | 128.890 |
25/06/2020 | 128.190 |
24/06/2020 | 129.580 |
23/06/2020 | 129.890 |
22/06/2020 | 129.160 |
19/06/2020 | 129.140 |
18/06/2020 | 128.950 |
17/06/2020 | 129.070 |
16/06/2020 | 128.960 |
15/06/2020 | 128.440 |
12/06/2020 | 128.760 |
11/06/2020 | 128.800 |
10/06/2020 | 129.630 |
09/06/2020 | 129.700 |
08/06/2020 | 129.660 |
05/06/2020 | 129.180 |
04/06/2020 | 128.000 |
03/06/2020 | 127.520 |
02/06/2020 | 126.940 |
29/05/2020 | 126.270 |
28/05/2020 | 125.830 |
27/05/2020 | 125.110 |
26/05/2020 | 124.210 |
22/05/2020 | 123.690 |
21/05/2020 | 123.570 |
20/05/2020 | 123.200 |
19/05/2020 | 122.910 |
18/05/2020 | 122.770 |
15/05/2020 | 122.450 |
14/05/2020 | 122.860 |
13/05/2020 | 123.130 |
12/05/2020 | 123.030 |
11/05/2020 | 122.780 |
07/05/2020 | 122.390 |
06/05/2020 | 122.100 |
05/05/2020 | 121.970 |
01/05/2020 | 121.970 |
30/04/2020 | 122.130 |
29/04/2020 | 121.930 |
28/04/2020 | 121.770 |
27/04/2020 | 121.730 |
24/04/2020 | 121.990 |
23/04/2020 | 122.210 |
22/04/2020 | 122.060 |
21/04/2020 | 122.270 |
20/04/2020 | 123.030 |
17/04/2020 | 123.140 |
16/04/2020 | 122.650 |
15/04/2020 | 122.360 |
14/04/2020 | 122.600 |
09/04/2020 | 121.350 |
08/04/2020 | 119.530 |
07/04/2020 | 118.910 |
06/04/2020 | 118.010 |
03/04/2020 | 117.300 |
02/04/2020 | 117.300 |
01/04/2020 | 117.260 |
31/03/2020 | 117.450 |
30/03/2020 | 115.620 |
27/03/2020 | 114.930 |
26/03/2020 | 109.590 |
25/03/2020 | 112.350 |
24/03/2020 | 110.600 |
23/03/2020 | 110.300 |
20/03/2020 | 113.360 |
19/03/2020 | 114.150 |
18/03/2020 | 117.590 |
16/03/2020 | 123.570 |
13/03/2020 | 127.710 |
12/03/2020 | 127.760 |
11/03/2020 | 131.210 |
10/03/2020 | 132.550 |
09/03/2020 | 132.310 |
06/03/2020 | 135.490 |
05/03/2020 | 136.330 |
04/03/2020 | 137.010 |
03/03/2020 | 137.020 |
02/03/2020 | 136.750 |
28/02/2020 | 136.790 |
27/02/2020 | 137.680 |
26/02/2020 | 138.570 |
25/02/2020 | 138.880 |
24/02/2020 | 138.980 |
21/02/2020 | 139.260 |
20/02/2020 | 139.300 |
19/02/2020 | 139.290 |
18/02/2020 | 138.650 |
14/02/2020 | 139.170 |
13/02/2020 | 139.140 |
12/02/2020 | 139.160 |