ISIN
IE00B655N350
High Yield
NAV
GBP 176.270
As of 10/02/2025
Minimum Investment
GBP 32,000,000.00
Fund Size
USD 2.92 Billion
As of 31/01/2025
Inception Date
30/04/2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
314 issuers
Holding | % of Assets |
---|---|
Asurion | 1.63% |
Flint Group | 1.43% |
Medline | 1.17% |
Froneri | 0.92% |
Stada | 0.90% |
Radiology Partners | 0.89% |
American Airlines Group Inc. | 0.89% |
athenahealth, Inc. | 0.87% |
Virgin Media O2 | 0.87% |
AssuredPartners Capital, Inc. | 0.83% |
Total | 10.40% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.43% |
INFORMATION TECHNOLOGY | 12.61% |
SERVICE | 8.90% |
FINANCIAL | 8.20% |
CHEMICALS | 4.92% |
GAMING/LEISURE | 4.57% |
DIVERSIFIED MEDIA | 4.56% |
MANUFACTURING | 4.10% |
FOREST PROD/CONTAINERS | 4.10% |
CASH & EQUIVALENTS | 3.55% |
Total | 71.94% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 176.270 |
07/02/2025 | 176.220 |
06/02/2025 | 176.130 |
05/02/2025 | 176.090 |
04/02/2025 | 176.050 |
31/01/2025 | 176.010 |
30/01/2025 | 175.980 |
29/01/2025 | 175.920 |
28/01/2025 | 175.860 |
27/01/2025 | 175.830 |
24/01/2025 | 175.930 |
23/01/2025 | 175.790 |
22/01/2025 | 175.770 |
21/01/2025 | 175.670 |
17/01/2025 | 175.670 |
16/01/2025 | 175.540 |
15/01/2025 | 175.340 |
14/01/2025 | 175.300 |
13/01/2025 | 175.280 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 176.270 |
07/02/2025 | 176.220 |
06/02/2025 | 176.130 |
05/02/2025 | 176.090 |
04/02/2025 | 176.050 |
31/01/2025 | 176.010 |
30/01/2025 | 175.980 |
29/01/2025 | 175.920 |
28/01/2025 | 175.860 |
27/01/2025 | 175.830 |
24/01/2025 | 175.930 |
23/01/2025 | 175.790 |
22/01/2025 | 175.770 |
21/01/2025 | 175.670 |
17/01/2025 | 175.670 |
16/01/2025 | 175.540 |
15/01/2025 | 175.340 |
14/01/2025 | 175.300 |
13/01/2025 | 175.280 |
10/01/2025 | 175.190 |
08/01/2025 | 175.080 |
07/01/2025 | 174.990 |
06/01/2025 | 174.890 |
03/01/2025 | 174.760 |
02/01/2025 | 174.620 |
31/12/2024 | 174.480 |
24/12/2024 | 174.580 |
23/12/2024 | 174.390 |
20/12/2024 | 174.390 |
19/12/2024 | 174.180 |
18/12/2024 | 174.200 |
17/12/2024 | 174.230 |
16/12/2024 | 174.250 |
13/12/2024 | 174.220 |
12/12/2024 | 174.360 |
11/12/2024 | 174.270 |
10/12/2024 | 174.200 |
09/12/2024 | 174.010 |
06/12/2024 | 174.020 |
04/12/2024 | 173.800 |
02/12/2024 | 173.750 |
29/11/2024 | 173.720 |
27/11/2024 | 173.640 |
26/11/2024 | 173.520 |
25/11/2024 | 173.480 |
22/11/2024 | 173.390 |
21/11/2024 | 173.290 |
20/11/2024 | 173.140 |
19/11/2024 | 172.930 |
18/11/2024 | 172.900 |
15/11/2024 | 172.920 |
14/11/2024 | 172.810 |
13/11/2024 | 172.820 |
12/11/2024 | 172.520 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 176.270 |
07/02/2025 | 176.220 |
06/02/2025 | 176.130 |
05/02/2025 | 176.090 |
04/02/2025 | 176.050 |
31/01/2025 | 176.010 |
30/01/2025 | 175.980 |
29/01/2025 | 175.920 |
28/01/2025 | 175.860 |
27/01/2025 | 175.830 |
24/01/2025 | 175.930 |
23/01/2025 | 175.790 |
22/01/2025 | 175.770 |
21/01/2025 | 175.670 |
17/01/2025 | 175.670 |
16/01/2025 | 175.540 |
15/01/2025 | 175.340 |
14/01/2025 | 175.300 |
13/01/2025 | 175.280 |
10/01/2025 | 175.190 |
08/01/2025 | 175.080 |
07/01/2025 | 174.990 |
06/01/2025 | 174.890 |
03/01/2025 | 174.760 |
02/01/2025 | 174.620 |
31/12/2024 | 174.480 |
24/12/2024 | 174.580 |
23/12/2024 | 174.390 |
20/12/2024 | 174.390 |
19/12/2024 | 174.180 |
18/12/2024 | 174.200 |
17/12/2024 | 174.230 |
16/12/2024 | 174.250 |
13/12/2024 | 174.220 |
12/12/2024 | 174.360 |
11/12/2024 | 174.270 |
10/12/2024 | 174.200 |
09/12/2024 | 174.010 |
06/12/2024 | 174.020 |
04/12/2024 | 173.800 |
02/12/2024 | 173.750 |
29/11/2024 | 173.720 |
27/11/2024 | 173.640 |
26/11/2024 | 173.520 |
25/11/2024 | 173.480 |
22/11/2024 | 173.390 |
21/11/2024 | 173.290 |
20/11/2024 | 173.140 |
19/11/2024 | 172.930 |
18/11/2024 | 172.900 |
15/11/2024 | 172.920 |
14/11/2024 | 172.810 |
13/11/2024 | 172.820 |
12/11/2024 | 172.520 |
11/11/2024 | 172.400 |
08/11/2024 | 172.360 |
07/11/2024 | 172.200 |
06/11/2024 | 172.100 |
05/11/2024 | 171.890 |
04/11/2024 | 171.810 |
01/11/2024 | 171.810 |
31/10/2024 | 171.700 |
30/10/2024 | 171.870 |
29/10/2024 | 171.860 |
25/10/2024 | 171.820 |
24/10/2024 | 171.970 |
23/10/2024 | 171.950 |
22/10/2024 | 172.010 |
21/10/2024 | 171.990 |
18/10/2024 | 171.950 |
17/10/2024 | 171.780 |
15/10/2024 | 171.590 |
14/10/2024 | 171.520 |
10/10/2024 | 171.360 |
09/10/2024 | 171.220 |
08/10/2024 | 171.150 |
07/10/2024 | 171.060 |
04/10/2024 | 171.020 |
02/10/2024 | 170.780 |
01/10/2024 | 170.760 |
30/09/2024 | 170.630 |
27/09/2024 | 170.690 |
26/09/2024 | 170.450 |
25/09/2024 | 170.420 |
24/09/2024 | 170.440 |
23/09/2024 | 170.490 |
20/09/2024 | 170.460 |
19/09/2024 | 170.380 |
18/09/2024 | 170.330 |
17/09/2024 | 170.270 |
16/09/2024 | 170.190 |
13/09/2024 | 170.220 |
12/09/2024 | 170.090 |
11/09/2024 | 170.040 |
10/09/2024 | 170.010 |
09/09/2024 | 169.960 |
06/09/2024 | 169.930 |
05/09/2024 | 169.830 |
04/09/2024 | 169.780 |
03/09/2024 | 169.800 |
30/08/2024 | 169.720 |
28/08/2024 | 169.610 |
23/08/2024 | 169.420 |
22/08/2024 | 169.210 |
21/08/2024 | 169.130 |
20/08/2024 | 169.060 |
19/08/2024 | 169.000 |
16/08/2024 | 168.580 |
15/08/2024 | 168.670 |
14/08/2024 | 168.570 |
13/08/2024 | 168.520 |
12/08/2024 | 168.480 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 176.270 |
07/02/2025 | 176.220 |
06/02/2025 | 176.130 |
05/02/2025 | 176.090 |
04/02/2025 | 176.050 |
31/01/2025 | 176.010 |
30/01/2025 | 175.980 |
29/01/2025 | 175.920 |
28/01/2025 | 175.860 |
27/01/2025 | 175.830 |
24/01/2025 | 175.930 |
23/01/2025 | 175.790 |
22/01/2025 | 175.770 |
21/01/2025 | 175.670 |
17/01/2025 | 175.670 |
16/01/2025 | 175.540 |
15/01/2025 | 175.340 |
14/01/2025 | 175.300 |
13/01/2025 | 175.280 |
10/01/2025 | 175.190 |
08/01/2025 | 175.080 |
07/01/2025 | 174.990 |
06/01/2025 | 174.890 |
03/01/2025 | 174.760 |
02/01/2025 | 174.620 |
31/12/2024 | 174.480 |
24/12/2024 | 174.580 |
23/12/2024 | 174.390 |
20/12/2024 | 174.390 |
19/12/2024 | 174.180 |
18/12/2024 | 174.200 |
17/12/2024 | 174.230 |
16/12/2024 | 174.250 |
13/12/2024 | 174.220 |
12/12/2024 | 174.360 |
11/12/2024 | 174.270 |
10/12/2024 | 174.200 |
09/12/2024 | 174.010 |
06/12/2024 | 174.020 |
04/12/2024 | 173.800 |
02/12/2024 | 173.750 |
29/11/2024 | 173.720 |
27/11/2024 | 173.640 |
26/11/2024 | 173.520 |
25/11/2024 | 173.480 |
22/11/2024 | 173.390 |
21/11/2024 | 173.290 |
20/11/2024 | 173.140 |
19/11/2024 | 172.930 |
18/11/2024 | 172.900 |
15/11/2024 | 172.920 |
14/11/2024 | 172.810 |
13/11/2024 | 172.820 |
12/11/2024 | 172.520 |
11/11/2024 | 172.400 |
08/11/2024 | 172.360 |
07/11/2024 | 172.200 |
06/11/2024 | 172.100 |
05/11/2024 | 171.890 |
04/11/2024 | 171.810 |
01/11/2024 | 171.810 |
31/10/2024 | 171.700 |
30/10/2024 | 171.870 |
29/10/2024 | 171.860 |
25/10/2024 | 171.820 |
24/10/2024 | 171.970 |
23/10/2024 | 171.950 |
22/10/2024 | 172.010 |
21/10/2024 | 171.990 |
18/10/2024 | 171.950 |
17/10/2024 | 171.780 |
15/10/2024 | 171.590 |
14/10/2024 | 171.520 |
10/10/2024 | 171.360 |
09/10/2024 | 171.220 |
08/10/2024 | 171.150 |
07/10/2024 | 171.060 |
04/10/2024 | 171.020 |
02/10/2024 | 170.780 |
01/10/2024 | 170.760 |
30/09/2024 | 170.630 |
27/09/2024 | 170.690 |
26/09/2024 | 170.450 |
25/09/2024 | 170.420 |
24/09/2024 | 170.440 |
23/09/2024 | 170.490 |
20/09/2024 | 170.460 |
19/09/2024 | 170.380 |
18/09/2024 | 170.330 |
17/09/2024 | 170.270 |
16/09/2024 | 170.190 |
13/09/2024 | 170.220 |
12/09/2024 | 170.090 |
11/09/2024 | 170.040 |
10/09/2024 | 170.010 |
09/09/2024 | 169.960 |
06/09/2024 | 169.930 |
05/09/2024 | 169.830 |
04/09/2024 | 169.780 |
03/09/2024 | 169.800 |
30/08/2024 | 169.720 |
28/08/2024 | 169.610 |
23/08/2024 | 169.420 |
22/08/2024 | 169.210 |
21/08/2024 | 169.130 |
20/08/2024 | 169.060 |
19/08/2024 | 169.000 |
16/08/2024 | 168.580 |
15/08/2024 | 168.670 |
14/08/2024 | 168.570 |
13/08/2024 | 168.520 |
12/08/2024 | 168.480 |
09/08/2024 | 168.430 |
08/08/2024 | 168.310 |
07/08/2024 | 168.270 |
06/08/2024 | 168.070 |
02/08/2024 | 168.360 |
01/08/2024 | 168.450 |
31/07/2024 | 168.410 |
30/07/2024 | 168.380 |
29/07/2024 | 168.340 |
26/07/2024 | 168.320 |
25/07/2024 | 168.160 |
24/07/2024 | 168.140 |
23/07/2024 | 168.150 |
22/07/2024 | 168.130 |
19/07/2024 | 168.090 |
18/07/2024 | 168.000 |
17/07/2024 | 168.040 |
16/07/2024 | 168.040 |
15/07/2024 | 167.960 |
12/07/2024 | 167.950 |
11/07/2024 | 167.780 |
10/07/2024 | 167.710 |
09/07/2024 | 167.630 |
08/07/2024 | 167.610 |
05/07/2024 | 167.600 |
03/07/2024 | 167.480 |
02/07/2024 | 167.350 |
01/07/2024 | 167.320 |
27/06/2024 | 167.220 |
26/06/2024 | 167.190 |
25/06/2024 | 167.190 |
24/06/2024 | 167.190 |
21/06/2024 | 167.210 |
20/06/2024 | 167.180 |
18/06/2024 | 167.140 |
17/06/2024 | 167.110 |
14/06/2024 | 167.200 |
13/06/2024 | 167.220 |
12/06/2024 | 167.250 |
11/06/2024 | 167.210 |
10/06/2024 | 167.170 |
07/06/2024 | 167.180 |
06/06/2024 | 167.010 |
05/06/2024 | 166.940 |
04/06/2024 | 166.870 |
31/05/2024 | 166.630 |
30/05/2024 | 166.540 |
29/05/2024 | 166.530 |
28/05/2024 | 166.520 |
24/05/2024 | 166.480 |
23/05/2024 | 166.340 |
22/05/2024 | 166.290 |
21/05/2024 | 166.230 |
20/05/2024 | 166.150 |
17/05/2024 | 166.090 |
16/05/2024 | 166.000 |
15/05/2024 | 166.000 |
14/05/2024 | 165.840 |
13/05/2024 | 165.840 |
10/05/2024 | 165.780 |
09/05/2024 | 165.630 |
08/05/2024 | 165.540 |
07/05/2024 | 165.470 |
03/05/2024 | 165.230 |
02/05/2024 | 165.020 |
01/05/2024 | 164.880 |
30/04/2024 | 164.860 |
29/04/2024 | 164.770 |
26/04/2024 | 164.720 |
25/04/2024 | 164.580 |
24/04/2024 | 164.600 |
23/04/2024 | 164.520 |
22/04/2024 | 164.450 |
19/04/2024 | 164.360 |
18/04/2024 | 164.260 |
17/04/2024 | 164.220 |
16/04/2024 | 164.300 |
15/04/2024 | 164.260 |
12/04/2024 | 164.180 |
11/04/2024 | 164.160 |
10/04/2024 | 164.090 |
09/04/2024 | 164.070 |
08/04/2024 | 164.050 |
05/04/2024 | 164.040 |
04/04/2024 | 163.930 |
03/04/2024 | 163.850 |
02/04/2024 | 163.910 |
28/03/2024 | 164.030 |
27/03/2024 | 163.920 |
26/03/2024 | 163.890 |
25/03/2024 | 163.850 |
22/03/2024 | 163.880 |
21/03/2024 | 163.800 |
20/03/2024 | 163.840 |
19/03/2024 | 163.890 |
15/03/2024 | 163.810 |
14/03/2024 | 163.660 |
13/03/2024 | 163.570 |
12/03/2024 | 163.480 |
11/03/2024 | 163.390 |
08/03/2024 | 163.370 |
07/03/2024 | 163.180 |
06/03/2024 | 163.180 |
05/03/2024 | 163.170 |
04/03/2024 | 163.160 |
01/03/2024 | 163.070 |
29/02/2024 | 162.880 |
28/02/2024 | 162.890 |
27/02/2024 | 162.770 |
26/02/2024 | 162.700 |
23/02/2024 | 162.540 |
22/02/2024 | 162.410 |
21/02/2024 | 162.260 |
20/02/2024 | 162.220 |
16/02/2024 | 162.160 |
15/02/2024 | 161.970 |
14/02/2024 | 161.930 |
13/02/2024 | 161.870 |
12/02/2024 | 161.900 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 176.270 |
07/02/2025 | 176.220 |
06/02/2025 | 176.130 |
05/02/2025 | 176.090 |
04/02/2025 | 176.050 |
31/01/2025 | 176.010 |
30/01/2025 | 175.980 |
29/01/2025 | 175.920 |
28/01/2025 | 175.860 |
27/01/2025 | 175.830 |
24/01/2025 | 175.930 |
23/01/2025 | 175.790 |
22/01/2025 | 175.770 |
21/01/2025 | 175.670 |
17/01/2025 | 175.670 |
16/01/2025 | 175.540 |
15/01/2025 | 175.340 |
14/01/2025 | 175.300 |
13/01/2025 | 175.280 |
10/01/2025 | 175.190 |
08/01/2025 | 175.080 |
07/01/2025 | 174.990 |
06/01/2025 | 174.890 |
03/01/2025 | 174.760 |
02/01/2025 | 174.620 |
31/12/2024 | 174.480 |
24/12/2024 | 174.580 |
23/12/2024 | 174.390 |
20/12/2024 | 174.390 |
19/12/2024 | 174.180 |
18/12/2024 | 174.200 |
17/12/2024 | 174.230 |
16/12/2024 | 174.250 |
13/12/2024 | 174.220 |
12/12/2024 | 174.360 |
11/12/2024 | 174.270 |
10/12/2024 | 174.200 |
09/12/2024 | 174.010 |
06/12/2024 | 174.020 |
04/12/2024 | 173.800 |
02/12/2024 | 173.750 |
29/11/2024 | 173.720 |
27/11/2024 | 173.640 |
26/11/2024 | 173.520 |
25/11/2024 | 173.480 |
22/11/2024 | 173.390 |
21/11/2024 | 173.290 |
20/11/2024 | 173.140 |
19/11/2024 | 172.930 |
18/11/2024 | 172.900 |
15/11/2024 | 172.920 |
14/11/2024 | 172.810 |
13/11/2024 | 172.820 |
12/11/2024 | 172.520 |
11/11/2024 | 172.400 |
08/11/2024 | 172.360 |
07/11/2024 | 172.200 |
06/11/2024 | 172.100 |
05/11/2024 | 171.890 |
04/11/2024 | 171.810 |
01/11/2024 | 171.810 |
31/10/2024 | 171.700 |
30/10/2024 | 171.870 |
29/10/2024 | 171.860 |
25/10/2024 | 171.820 |
24/10/2024 | 171.970 |
23/10/2024 | 171.950 |
22/10/2024 | 172.010 |
21/10/2024 | 171.990 |
18/10/2024 | 171.950 |
17/10/2024 | 171.780 |
15/10/2024 | 171.590 |
14/10/2024 | 171.520 |
10/10/2024 | 171.360 |
09/10/2024 | 171.220 |
08/10/2024 | 171.150 |
07/10/2024 | 171.060 |
04/10/2024 | 171.020 |
02/10/2024 | 170.780 |
01/10/2024 | 170.760 |
30/09/2024 | 170.630 |
27/09/2024 | 170.690 |
26/09/2024 | 170.450 |
25/09/2024 | 170.420 |
24/09/2024 | 170.440 |
23/09/2024 | 170.490 |
20/09/2024 | 170.460 |
19/09/2024 | 170.380 |
18/09/2024 | 170.330 |
17/09/2024 | 170.270 |
16/09/2024 | 170.190 |
13/09/2024 | 170.220 |
12/09/2024 | 170.090 |
11/09/2024 | 170.040 |
10/09/2024 | 170.010 |
09/09/2024 | 169.960 |
06/09/2024 | 169.930 |
05/09/2024 | 169.830 |
04/09/2024 | 169.780 |
03/09/2024 | 169.800 |
30/08/2024 | 169.720 |
28/08/2024 | 169.610 |
23/08/2024 | 169.420 |
22/08/2024 | 169.210 |
21/08/2024 | 169.130 |
20/08/2024 | 169.060 |
19/08/2024 | 169.000 |
16/08/2024 | 168.580 |
15/08/2024 | 168.670 |
14/08/2024 | 168.570 |
13/08/2024 | 168.520 |
12/08/2024 | 168.480 |
09/08/2024 | 168.430 |
08/08/2024 | 168.310 |
07/08/2024 | 168.270 |
06/08/2024 | 168.070 |
02/08/2024 | 168.360 |
01/08/2024 | 168.450 |
31/07/2024 | 168.410 |
30/07/2024 | 168.380 |
29/07/2024 | 168.340 |
26/07/2024 | 168.320 |
25/07/2024 | 168.160 |
24/07/2024 | 168.140 |
23/07/2024 | 168.150 |
22/07/2024 | 168.130 |
19/07/2024 | 168.090 |
18/07/2024 | 168.000 |
17/07/2024 | 168.040 |
16/07/2024 | 168.040 |
15/07/2024 | 167.960 |
12/07/2024 | 167.950 |
11/07/2024 | 167.780 |
10/07/2024 | 167.710 |
09/07/2024 | 167.630 |
08/07/2024 | 167.610 |
05/07/2024 | 167.600 |
03/07/2024 | 167.480 |
02/07/2024 | 167.350 |
01/07/2024 | 167.320 |
27/06/2024 | 167.220 |
26/06/2024 | 167.190 |
25/06/2024 | 167.190 |
24/06/2024 | 167.190 |
21/06/2024 | 167.210 |
20/06/2024 | 167.180 |
18/06/2024 | 167.140 |
17/06/2024 | 167.110 |
14/06/2024 | 167.200 |
13/06/2024 | 167.220 |
12/06/2024 | 167.250 |
11/06/2024 | 167.210 |
10/06/2024 | 167.170 |
07/06/2024 | 167.180 |
06/06/2024 | 167.010 |
05/06/2024 | 166.940 |
04/06/2024 | 166.870 |
31/05/2024 | 166.630 |
30/05/2024 | 166.540 |
29/05/2024 | 166.530 |
28/05/2024 | 166.520 |
24/05/2024 | 166.480 |
23/05/2024 | 166.340 |
22/05/2024 | 166.290 |
21/05/2024 | 166.230 |
20/05/2024 | 166.150 |
17/05/2024 | 166.090 |
16/05/2024 | 166.000 |
15/05/2024 | 166.000 |
14/05/2024 | 165.840 |
13/05/2024 | 165.840 |
10/05/2024 | 165.780 |
09/05/2024 | 165.630 |
08/05/2024 | 165.540 |
07/05/2024 | 165.470 |
03/05/2024 | 165.230 |
02/05/2024 | 165.020 |
01/05/2024 | 164.880 |
30/04/2024 | 164.860 |
29/04/2024 | 164.770 |
26/04/2024 | 164.720 |
25/04/2024 | 164.580 |
24/04/2024 | 164.600 |
23/04/2024 | 164.520 |
22/04/2024 | 164.450 |
19/04/2024 | 164.360 |
18/04/2024 | 164.260 |
17/04/2024 | 164.220 |
16/04/2024 | 164.300 |
15/04/2024 | 164.260 |
12/04/2024 | 164.180 |
11/04/2024 | 164.160 |
10/04/2024 | 164.090 |
09/04/2024 | 164.070 |
08/04/2024 | 164.050 |
05/04/2024 | 164.040 |
04/04/2024 | 163.930 |
03/04/2024 | 163.850 |
02/04/2024 | 163.910 |
28/03/2024 | 164.030 |
27/03/2024 | 163.920 |
26/03/2024 | 163.890 |
25/03/2024 | 163.850 |
22/03/2024 | 163.880 |
21/03/2024 | 163.800 |
20/03/2024 | 163.840 |
19/03/2024 | 163.890 |
15/03/2024 | 163.810 |
14/03/2024 | 163.660 |
13/03/2024 | 163.570 |
12/03/2024 | 163.480 |
11/03/2024 | 163.390 |
08/03/2024 | 163.370 |
07/03/2024 | 163.180 |
06/03/2024 | 163.180 |
05/03/2024 | 163.170 |
04/03/2024 | 163.160 |
01/03/2024 | 163.070 |
29/02/2024 | 162.880 |
28/02/2024 | 162.890 |
27/02/2024 | 162.770 |
26/02/2024 | 162.700 |
23/02/2024 | 162.540 |
22/02/2024 | 162.410 |
21/02/2024 | 162.260 |
20/02/2024 | 162.220 |
16/02/2024 | 162.160 |
15/02/2024 | 161.970 |
14/02/2024 | 161.930 |
13/02/2024 | 161.870 |
12/02/2024 | 161.900 |
09/02/2024 | 161.860 |
08/02/2024 | 161.750 |
07/02/2024 | 161.640 |
06/02/2024 | 161.600 |
02/02/2024 | 161.570 |
01/02/2024 | 161.370 |
31/01/2024 | 161.390 |
30/01/2024 | 161.390 |
29/01/2024 | 161.350 |
26/01/2024 | 161.380 |
25/01/2024 | 161.260 |
24/01/2024 | 161.210 |
23/01/2024 | 161.150 |
22/01/2024 | 161.140 |
19/01/2024 | 161.090 |
18/01/2024 | 160.950 |
17/01/2024 | 160.950 |
16/01/2024 | 160.990 |
12/01/2024 | 160.930 |
11/01/2024 | 160.760 |
10/01/2024 | 160.770 |
09/01/2024 | 160.650 |
08/01/2024 | 160.620 |
05/01/2024 | 160.550 |
04/01/2024 | 160.490 |
03/01/2024 | 160.370 |
02/01/2024 | 160.370 |
29/12/2023 | 160.250 |
28/12/2023 | 160.150 |
22/12/2023 | 160.010 |
21/12/2023 | 159.770 |
20/12/2023 | 159.640 |
19/12/2023 | 159.550 |
18/12/2023 | 159.460 |
15/12/2023 | 159.360 |
14/12/2023 | 159.200 |
13/12/2023 | 158.770 |
12/12/2023 | 158.600 |
11/12/2023 | 158.530 |
08/12/2023 | 158.430 |
07/12/2023 | 158.250 |
06/12/2023 | 158.160 |
05/12/2023 | 158.020 |
04/12/2023 | 157.920 |
01/12/2023 | 157.820 |
30/11/2023 | 157.700 |
29/11/2023 | 157.650 |
28/11/2023 | 157.530 |
27/11/2023 | 157.480 |
24/11/2023 | 157.450 |
22/11/2023 | 157.350 |
21/11/2023 | 157.240 |
20/11/2023 | 157.230 |
17/11/2023 | 157.210 |
16/11/2023 | 157.170 |
15/11/2023 | 157.110 |
14/11/2023 | 156.950 |
13/11/2023 | 156.820 |
10/11/2023 | 156.740 |
09/11/2023 | 156.630 |
08/11/2023 | 156.560 |
07/11/2023 | 156.520 |
06/11/2023 | 156.450 |
03/11/2023 | 156.320 |
02/11/2023 | 155.970 |
01/11/2023 | 155.660 |
31/10/2023 | 155.720 |
27/10/2023 | 155.850 |
26/10/2023 | 155.720 |
25/10/2023 | 155.750 |
24/10/2023 | 155.780 |
23/10/2023 | 155.710 |
20/10/2023 | 155.760 |
19/10/2023 | 155.860 |
18/10/2023 | 155.850 |
17/10/2023 | 155.900 |
16/10/2023 | 155.950 |
13/10/2023 | 155.920 |
12/10/2023 | 155.820 |
11/10/2023 | 155.760 |
10/10/2023 | 155.610 |
09/10/2023 | 155.460 |
06/10/2023 | 155.450 |
05/10/2023 | 155.430 |
04/10/2023 | 155.570 |
03/10/2023 | 155.650 |
02/10/2023 | 155.910 |
29/09/2023 | 155.910 |
28/09/2023 | 155.970 |
27/09/2023 | 156.070 |
26/09/2023 | 156.170 |
25/09/2023 | 156.340 |
22/09/2023 | 156.310 |
21/09/2023 | 156.220 |
20/09/2023 | 156.360 |
19/09/2023 | 156.290 |
18/09/2023 | 156.240 |
15/09/2023 | 156.240 |
14/09/2023 | 156.080 |
13/09/2023 | 155.950 |
12/09/2023 | 155.850 |
11/09/2023 | 155.620 |
08/09/2023 | 155.470 |
07/09/2023 | 155.690 |
06/09/2023 | 155.540 |
05/09/2023 | 155.480 |
01/09/2023 | 155.360 |
31/08/2023 | 155.140 |
30/08/2023 | 154.990 |
29/08/2023 | 154.870 |
25/08/2023 | 154.700 |
24/08/2023 | 154.540 |
23/08/2023 | 154.450 |
22/08/2023 | 154.280 |
21/08/2023 | 154.180 |
18/08/2023 | 154.100 |
17/08/2023 | 154.020 |
16/08/2023 | 153.870 |
15/08/2023 | 153.780 |
14/08/2023 | 153.680 |
11/08/2023 | 153.620 |
10/08/2023 | 153.510 |
09/08/2023 | 153.400 |
08/08/2023 | 153.350 |
04/08/2023 | 153.260 |
03/08/2023 | 153.110 |
02/08/2023 | 153.160 |
01/08/2023 | 153.200 |
31/07/2023 | 153.200 |
28/07/2023 | 153.130 |
27/07/2023 | 153.080 |
26/07/2023 | 153.080 |
25/07/2023 | 153.070 |
24/07/2023 | 153.010 |
21/07/2023 | 152.950 |
20/07/2023 | 152.780 |
19/07/2023 | 152.740 |
18/07/2023 | 152.670 |
17/07/2023 | 152.680 |
14/07/2023 | 152.720 |
13/07/2023 | 152.550 |
12/07/2023 | 152.350 |
11/07/2023 | 152.050 |
10/07/2023 | 151.880 |
07/07/2023 | 151.750 |
06/07/2023 | 151.590 |
05/07/2023 | 151.640 |
03/07/2023 | 151.430 |
30/06/2023 | 151.180 |
29/06/2023 | 151.040 |
28/06/2023 | 150.870 |
27/06/2023 | 150.710 |
26/06/2023 | 150.620 |
23/06/2023 | 150.660 |
22/06/2023 | 150.530 |
21/06/2023 | 150.570 |
20/06/2023 | 149.740 |
16/06/2023 | 150.650 |
15/06/2023 | 150.400 |
14/06/2023 | 150.370 |
13/06/2023 | 150.230 |
12/06/2023 | 148.900 |
09/06/2023 | 149.630 |
08/06/2023 | 149.330 |
07/06/2023 | 149.070 |
06/06/2023 | 148.860 |
02/06/2023 | 148.630 |
01/06/2023 | 148.340 |
31/05/2023 | 148.210 |
30/05/2023 | 148.240 |
26/05/2023 | 148.210 |
25/05/2023 | 148.100 |
24/05/2023 | 148.180 |
23/05/2023 | 148.320 |
22/05/2023 | 148.380 |
19/05/2023 | 148.360 |
18/05/2023 | 148.300 |
17/05/2023 | 148.270 |
16/05/2023 | 148.340 |
15/05/2023 | 148.390 |
12/05/2023 | 148.450 |
11/05/2023 | 148.400 |
10/05/2023 | 148.430 |
09/05/2023 | 148.410 |
05/05/2023 | 148.420 |
04/05/2023 | 148.250 |
03/05/2023 | 148.460 |
02/05/2023 | 148.520 |
28/04/2023 | 148.580 |
27/04/2023 | 148.480 |
26/04/2023 | 148.470 |
25/04/2023 | 148.510 |
24/04/2023 | 148.500 |
21/04/2023 | 148.420 |
20/04/2023 | 148.330 |
19/04/2023 | 148.260 |
18/04/2023 | 148.290 |
17/04/2023 | 148.110 |
14/04/2023 | 148.040 |
13/04/2023 | 147.740 |
12/04/2023 | 147.640 |
11/04/2023 | 147.560 |
06/04/2023 | 147.710 |
05/04/2023 | 147.650 |
04/04/2023 | 147.600 |
03/04/2023 | 147.400 |
31/03/2023 | 147.190 |
30/03/2023 | 147.010 |
29/03/2023 | 146.740 |
28/03/2023 | 146.480 |
27/03/2023 | 146.370 |
24/03/2023 | 146.180 |
23/03/2023 | 146.350 |
22/03/2023 | 146.200 |
21/03/2023 | 146.140 |
20/03/2023 | 145.960 |
16/03/2023 | 146.520 |
15/03/2023 | 146.490 |
14/03/2023 | 147.210 |
13/03/2023 | 147.060 |
10/03/2023 | 147.960 |
09/03/2023 | 148.200 |
08/03/2023 | 148.260 |
07/03/2023 | 148.200 |
06/03/2023 | 148.170 |
03/03/2023 | 147.080 |
02/03/2023 | 147.790 |
01/03/2023 | 147.750 |
28/02/2023 | 147.790 |
27/02/2023 | 147.810 |
24/02/2023 | 147.800 |
23/02/2023 | 147.730 |
22/02/2023 | 147.640 |
21/02/2023 | 147.790 |
17/02/2023 | 148.010 |
16/02/2023 | 148.000 |
15/02/2023 | 148.050 |
14/02/2023 | 148.040 |
13/02/2023 | 147.930 |
10/02/2023 | 147.870 |
09/02/2023 | 147.910 |
08/02/2023 | 147.740 |
07/02/2023 | 147.590 |
03/02/2023 | 147.270 |
02/02/2023 | 147.030 |
01/02/2023 | 146.630 |
31/01/2023 | 146.460 |
30/01/2023 | 146.370 |
27/01/2023 | 146.280 |
26/01/2023 | 146.120 |
25/01/2023 | 145.970 |
24/01/2023 | 145.920 |
23/01/2023 | 145.990 |
20/01/2023 | 145.910 |
19/01/2023 | 145.830 |
18/01/2023 | 145.790 |
17/01/2023 | 145.540 |
13/01/2023 | 145.320 |
12/01/2023 | 145.030 |
11/01/2023 | 144.640 |
10/01/2023 | 144.360 |
09/01/2023 | 144.020 |
06/01/2023 | 143.570 |
05/01/2023 | 143.080 |
04/01/2023 | 142.790 |
03/01/2023 | 142.720 |
30/12/2022 | 142.520 |
29/12/2022 | 142.450 |
23/12/2022 | 142.500 |
22/12/2022 | 142.380 |
21/12/2022 | 142.350 |
20/12/2022 | 142.290 |
19/12/2022 | 142.300 |
16/12/2022 | 142.350 |
15/12/2022 | 142.450 |
14/12/2022 | 142.500 |
13/12/2022 | 142.450 |
12/12/2022 | 142.240 |
09/12/2022 | 142.260 |
08/12/2022 | 142.210 |
07/12/2022 | 142.170 |
06/12/2022 | 142.260 |
05/12/2022 | 142.340 |
02/12/2022 | 142.330 |
01/12/2022 | 142.270 |
30/11/2022 | 142.080 |
29/11/2022 | 142.010 |
28/11/2022 | 142.030 |
25/11/2022 | 142.090 |
23/11/2022 | 142.030 |
22/11/2022 | 141.940 |
21/11/2022 | 141.980 |
18/11/2022 | 141.960 |
17/11/2022 | 142.060 |
16/11/2022 | 142.400 |
15/11/2022 | 142.610 |
14/11/2022 | 142.420 |
11/11/2022 | 142.150 |
10/11/2022 | 141.940 |
09/11/2022 | 141.610 |
08/11/2022 | 141.590 |
07/11/2022 | 141.340 |
04/11/2022 | 141.220 |
03/11/2022 | 141.020 |
02/11/2022 | 141.150 |
01/11/2022 | 140.970 |
28/10/2022 | 140.380 |
27/10/2022 | 140.050 |
26/10/2022 | 139.920 |
25/10/2022 | 139.890 |
24/10/2022 | 139.970 |
21/10/2022 | 140.080 |
20/10/2022 | 140.220 |
19/10/2022 | 140.350 |
18/10/2022 | 140.420 |
17/10/2022 | 140.390 |
14/10/2022 | 140.330 |
13/10/2022 | 140.250 |
12/10/2022 | 140.730 |
11/10/2022 | 140.950 |
10/10/2022 | 141.150 |
07/10/2022 | 141.310 |
06/10/2022 | 141.400 |
05/10/2022 | 141.400 |
04/10/2022 | 141.410 |
03/10/2022 | 140.580 |
30/09/2022 | 140.620 |
29/09/2022 | 140.840 |
28/09/2022 | 141.440 |
27/09/2022 | 142.010 |
26/09/2022 | 142.470 |
23/09/2022 | 143.160 |
22/09/2022 | 143.880 |
21/09/2022 | 144.130 |
20/09/2022 | 144.300 |
16/09/2022 | 144.690 |
15/09/2022 | 144.940 |
14/09/2022 | 145.010 |
13/09/2022 | 145.170 |
12/09/2022 | 145.250 |
09/09/2022 | 145.090 |
08/09/2022 | 144.860 |
07/09/2022 | 144.740 |
06/09/2022 | 144.800 |
02/09/2022 | 145.020 |
01/09/2022 | 145.030 |
31/08/2022 | 145.360 |
30/08/2022 | 145.590 |
26/08/2022 | 145.810 |
25/08/2022 | 145.790 |
24/08/2022 | 145.700 |
23/08/2022 | 145.640 |
22/08/2022 | 145.720 |
19/08/2022 | 146.140 |
18/08/2022 | 146.340 |
17/08/2022 | 146.430 |
16/08/2022 | 146.590 |
15/08/2022 | 146.550 |
12/08/2022 | 146.360 |
11/08/2022 | 146.140 |
10/08/2022 | 145.670 |
09/08/2022 | 145.240 |
08/08/2022 | 145.010 |
05/08/2022 | 144.500 |
04/08/2022 | 144.190 |
03/08/2022 | 143.760 |
02/08/2022 | 143.520 |
29/07/2022 | 143.330 |
28/07/2022 | 143.090 |
27/07/2022 | 142.940 |
26/07/2022 | 142.950 |
25/07/2022 | 142.900 |
22/07/2022 | 142.710 |
21/07/2022 | 142.310 |
20/07/2022 | 141.930 |
19/07/2022 | 141.370 |
18/07/2022 | 140.960 |
15/07/2022 | 140.570 |
14/07/2022 | 140.310 |
13/07/2022 | 140.420 |
12/07/2022 | 140.380 |
11/07/2022 | 140.290 |
08/07/2022 | 140.250 |
07/07/2022 | 139.970 |
06/07/2022 | 139.830 |
05/07/2022 | 140.050 |
01/07/2022 | 140.390 |
30/06/2022 | 140.470 |
29/06/2022 | 141.290 |
28/06/2022 | 141.760 |
27/06/2022 | 141.850 |
24/06/2022 | 141.850 |
23/06/2022 | 142.100 |
22/06/2022 | 142.520 |
21/06/2022 | 142.900 |
17/06/2022 | 143.020 |
16/06/2022 | 143.300 |
15/06/2022 | 143.900 |
14/06/2022 | 143.850 |
13/06/2022 | 144.110 |
10/06/2022 | 145.240 |
09/06/2022 | 145.580 |
08/06/2022 | 145.700 |
07/06/2022 | 145.630 |
01/06/2022 | 145.230 |
31/05/2022 | 144.910 |
27/05/2022 | 144.720 |
26/05/2022 | 144.400 |
25/05/2022 | 143.960 |
24/05/2022 | 144.090 |
23/05/2022 | 144.560 |
20/05/2022 | 144.710 |
19/05/2022 | 144.720 |
18/05/2022 | 145.330 |
17/05/2022 | 145.620 |
16/05/2022 | 145.470 |
13/05/2022 | 145.640 |
12/05/2022 | 145.280 |
11/05/2022 | 146.300 |
10/05/2022 | 147.060 |
09/05/2022 | 146.860 |
06/05/2022 | 147.640 |
05/05/2022 | 148.170 |
04/05/2022 | 148.270 |
03/05/2022 | 148.350 |
29/04/2022 | 148.820 |
28/04/2022 | 148.970 |
27/04/2022 | 149.050 |
26/04/2022 | 149.190 |
25/04/2022 | 149.290 |
22/04/2022 | 149.420 |
21/04/2022 | 149.440 |
20/04/2022 | 149.390 |
19/04/2022 | 149.400 |
14/04/2022 | 149.450 |
13/04/2022 | 149.400 |
12/04/2022 | 149.450 |
11/04/2022 | 150.040 |
08/04/2022 | 149.490 |
07/04/2022 | 149.470 |
06/04/2022 | 149.490 |
05/04/2022 | 149.540 |
04/04/2022 | 149.370 |
01/04/2022 | 149.190 |
31/03/2022 | 149.020 |
30/03/2022 | 148.910 |
29/03/2022 | 148.710 |
28/03/2022 | 148.430 |
25/03/2022 | 148.370 |
24/03/2022 | 148.310 |
23/03/2022 | 148.370 |
22/03/2022 | 148.320 |
21/03/2022 | 148.110 |
16/03/2022 | 147.230 |
15/03/2022 | 146.420 |
14/03/2022 | 146.850 |
11/03/2022 | 147.340 |
10/03/2022 | 147.400 |
09/03/2022 | 147.710 |
08/03/2022 | 147.750 |
07/03/2022 | 148.210 |
04/03/2022 | 148.800 |
03/03/2022 | 148.990 |
02/03/2022 | 149.000 |
01/03/2022 | 149.000 |
28/02/2022 | 149.020 |
25/02/2022 | 149.050 |
24/02/2022 | 148.690 |
23/02/2022 | 149.190 |
22/02/2022 | 149.210 |
18/02/2022 | 149.390 |
17/02/2022 | 149.370 |
16/02/2022 | 149.550 |
15/02/2022 | 149.590 |
14/02/2022 | 149.480 |
11/02/2022 | 149.800 |
10/02/2022 | 149.920 |
09/02/2022 | 149.960 |
08/02/2022 | 149.910 |
07/02/2022 | 149.920 |
04/02/2022 | 149.950 |
03/02/2022 | 149.980 |
02/02/2022 | 150.000 |
01/02/2022 | 149.870 |
31/01/2022 | 149.810 |
28/01/2022 | 149.880 |
27/01/2022 | 150.000 |
26/01/2022 | 150.040 |
25/01/2022 | 150.030 |
24/01/2022 | 150.110 |
21/01/2022 | 150.250 |
20/01/2022 | 150.230 |
19/01/2022 | 150.170 |
18/01/2022 | 150.130 |
14/01/2022 | 150.080 |
13/01/2022 | 149.960 |
12/01/2022 | 149.890 |
11/01/2022 | 149.790 |
10/01/2022 | 149.750 |
05/01/2022 | 149.580 |
04/01/2022 | 149.520 |
31/12/2021 | 149.300 |
30/12/2021 | 149.240 |
23/12/2021 | 149.160 |
22/12/2021 | 149.030 |
21/12/2021 | 148.930 |
20/12/2021 | 148.860 |
17/12/2021 | 148.930 |
16/12/2021 | 148.910 |
15/12/2021 | 148.900 |
14/12/2021 | 148.970 |
13/12/2021 | 148.870 |
10/12/2021 | 148.860 |
09/12/2021 | 148.800 |
08/12/2021 | 148.780 |
07/12/2021 | 148.700 |
06/12/2021 | 148.510 |
03/12/2021 | 148.410 |
02/12/2021 | 148.320 |
01/12/2021 | 148.340 |
30/11/2021 | 148.310 |
29/11/2021 | 148.460 |
26/11/2021 | 148.580 |
24/11/2021 | 148.790 |
23/11/2021 | 148.760 |
22/11/2021 | 148.840 |
19/11/2021 | 148.840 |
18/11/2021 | 148.900 |
17/11/2021 | 148.910 |
16/11/2021 | 148.910 |
15/11/2021 | 148.920 |
12/11/2021 | 148.910 |
11/11/2021 | 148.850 |
10/11/2021 | 148.810 |
09/11/2021 | 148.820 |
08/11/2021 | 148.710 |
05/11/2021 | 148.660 |
04/11/2021 | 148.570 |
03/11/2021 | 148.450 |
02/11/2021 | 148.430 |
01/11/2021 | 148.400 |
29/10/2021 | 148.370 |
28/10/2021 | 148.360 |
27/10/2021 | 148.360 |
26/10/2021 | 148.330 |
22/10/2021 | 148.360 |
21/10/2021 | 148.300 |
20/10/2021 | 148.300 |
19/10/2021 | 148.410 |
18/10/2021 | 148.400 |
15/10/2021 | 148.410 |
14/10/2021 | 148.360 |
13/10/2021 | 148.350 |
12/10/2021 | 148.340 |
11/10/2021 | 148.390 |
08/10/2021 | 148.410 |
07/10/2021 | 148.350 |
06/10/2021 | 148.310 |
05/10/2021 | 148.380 |
04/10/2021 | 148.380 |
01/10/2021 | 148.360 |
30/09/2021 | 148.320 |
29/09/2021 | 148.310 |
28/09/2021 | 148.240 |
27/09/2021 | 148.220 |
24/09/2021 | 148.160 |
23/09/2021 | 148.100 |
22/09/2021 | 148.050 |
21/09/2021 | 147.980 |
20/09/2021 | 147.940 |
17/09/2021 | 148.020 |
16/09/2021 | 147.950 |
15/09/2021 | 147.920 |
14/09/2021 | 147.900 |
13/09/2021 | 147.830 |
10/09/2021 | 147.740 |
09/09/2021 | 147.630 |
08/09/2021 | 147.560 |
07/09/2021 | 147.520 |
03/09/2021 | 147.480 |
02/09/2021 | 147.410 |
01/09/2021 | 147.380 |
31/08/2021 | 147.310 |
27/08/2021 | 147.220 |
26/08/2021 | 147.150 |
25/08/2021 | 147.090 |
24/08/2021 | 147.040 |
23/08/2021 | 146.990 |
20/08/2021 | 146.940 |
19/08/2021 | 146.890 |
18/08/2021 | 146.950 |
17/08/2021 | 146.940 |
16/08/2021 | 146.900 |
13/08/2021 | 146.880 |
12/08/2021 | 146.800 |
11/08/2021 | 146.740 |
10/08/2021 | 146.730 |
09/08/2021 | 146.670 |
06/08/2021 | 146.670 |
05/08/2021 | 146.590 |
04/08/2021 | 146.620 |
03/08/2021 | 146.640 |
30/07/2021 | 146.610 |
29/07/2021 | 146.620 |
28/07/2021 | 146.620 |
27/07/2021 | 146.630 |
26/07/2021 | 146.690 |
23/07/2021 | 146.710 |
22/07/2021 | 146.650 |
21/07/2021 | 146.600 |
20/07/2021 | 146.570 |
19/07/2021 | 146.580 |
16/07/2021 | 146.770 |
15/07/2021 | 146.720 |
14/07/2021 | 146.730 |
13/07/2021 | 146.740 |
12/07/2021 | 146.730 |
09/07/2021 | 146.740 |
08/07/2021 | 146.680 |
07/07/2021 | 146.790 |
06/07/2021 | 146.780 |
02/07/2021 | 146.790 |
01/07/2021 | 146.750 |
30/06/2021 | 146.730 |
29/06/2021 | 146.710 |
28/06/2021 | 146.720 |
25/06/2021 | 146.710 |
24/06/2021 | 146.640 |
23/06/2021 | 146.600 |
22/06/2021 | 146.550 |
21/06/2021 | 146.570 |
18/06/2021 | 146.580 |
17/06/2021 | 146.570 |
16/06/2021 | 146.580 |
15/06/2021 | 146.570 |
14/06/2021 | 146.570 |
11/06/2021 | 146.540 |
10/06/2021 | 146.470 |
09/06/2021 | 146.430 |
08/06/2021 | 146.400 |
04/06/2021 | 146.270 |
03/06/2021 | 146.190 |
02/06/2021 | 146.120 |
01/06/2021 | 146.040 |
28/05/2021 | 145.990 |
27/05/2021 | 145.930 |
26/05/2021 | 145.870 |
25/05/2021 | 145.790 |
24/05/2021 | 145.700 |
21/05/2021 | 145.590 |
20/05/2021 | 145.470 |
19/05/2021 | 145.410 |
18/05/2021 | 145.400 |
17/05/2021 | 145.340 |
14/05/2021 | 145.290 |
13/05/2021 | 145.170 |
12/05/2021 | 145.170 |
11/05/2021 | 145.140 |
10/05/2021 | 145.150 |
07/05/2021 | 145.130 |
06/05/2021 | 145.050 |
05/05/2021 | 145.010 |
04/05/2021 | 144.930 |
30/04/2021 | 144.880 |
29/04/2021 | 144.890 |
28/04/2021 | 144.860 |
27/04/2021 | 144.840 |
26/04/2021 | 144.770 |
23/04/2021 | 144.740 |
22/04/2021 | 144.680 |
21/04/2021 | 144.630 |
20/04/2021 | 144.660 |
19/04/2021 | 144.710 |
16/04/2021 | 144.720 |
15/04/2021 | 144.700 |
14/04/2021 | 144.670 |
13/04/2021 | 144.660 |
12/04/2021 | 144.690 |
09/04/2021 | 144.700 |
08/04/2021 | 144.640 |
07/04/2021 | 144.540 |
06/04/2021 | 144.400 |
01/04/2021 | 144.210 |
31/03/2021 | 144.120 |
30/03/2021 | 144.090 |
29/03/2021 | 144.090 |
26/03/2021 | 144.120 |
25/03/2021 | 144.080 |
24/03/2021 | 144.100 |
23/03/2021 | 144.100 |
22/03/2021 | 144.120 |
19/03/2021 | 144.080 |
18/03/2021 | 144.040 |
16/03/2021 | 144.100 |
15/03/2021 | 144.080 |
12/03/2021 | 144.070 |
11/03/2021 | 144.020 |
10/03/2021 | 144.000 |
09/03/2021 | 143.960 |
08/03/2021 | 143.920 |
05/03/2021 | 143.920 |
04/03/2021 | 143.840 |
03/03/2021 | 143.920 |
02/03/2021 | 143.910 |
01/03/2021 | 143.900 |
26/02/2021 | 143.510 |
25/02/2021 | 143.540 |
24/02/2021 | 143.510 |
23/02/2021 | 143.420 |
22/02/2021 | 143.360 |
19/02/2021 | 143.310 |
18/02/2021 | 143.190 |
17/02/2021 | 143.210 |
16/02/2021 | 143.170 |
12/02/2021 | 143.080 |
11/02/2021 | 142.940 |
10/02/2021 | 142.890 |
09/02/2021 | 142.820 |
08/02/2021 | 142.800 |
05/02/2021 | 142.730 |
04/02/2021 | 142.550 |
03/02/2021 | 142.470 |
02/02/2021 | 142.370 |
01/02/2021 | 142.320 |
29/01/2021 | 142.280 |
28/01/2021 | 142.390 |
27/01/2021 | 142.460 |
26/01/2021 | 142.520 |
25/01/2021 | 142.550 |
22/01/2021 | 142.510 |
21/01/2021 | 142.530 |
20/01/2021 | 142.510 |
19/01/2021 | 142.450 |
15/01/2021 | 142.380 |
14/01/2021 | 142.270 |
13/01/2021 | 142.090 |
12/01/2021 | 141.910 |
11/01/2021 | 141.840 |
08/01/2021 | 141.720 |
07/01/2021 | 141.320 |
06/01/2021 | 141.080 |
05/01/2021 | 140.790 |
04/01/2021 | 140.660 |
31/12/2020 | 140.450 |
30/12/2020 | 140.360 |
24/12/2020 | 140.260 |
23/12/2020 | 140.200 |
22/12/2020 | 140.130 |
21/12/2020 | 140.090 |
18/12/2020 | 140.180 |
17/12/2020 | 140.060 |
16/12/2020 | 139.970 |
15/12/2020 | 139.890 |
14/12/2020 | 139.840 |
11/12/2020 | 139.740 |
10/12/2020 | 139.620 |
09/12/2020 | 139.530 |
08/12/2020 | 139.450 |
07/12/2020 | 139.400 |
04/12/2020 | 139.290 |
03/12/2020 | 139.120 |
02/12/2020 | 138.910 |
01/12/2020 | 138.690 |
30/11/2020 | 138.540 |
27/11/2020 | 138.520 |
25/11/2020 | 138.440 |
24/11/2020 | 138.310 |
23/11/2020 | 138.060 |
20/11/2020 | 137.810 |
19/11/2020 | 137.620 |
18/11/2020 | 137.600 |
17/11/2020 | 137.510 |
16/11/2020 | 137.530 |
13/11/2020 | 137.280 |
12/11/2020 | 137.370 |
11/11/2020 | 137.470 |
10/11/2020 | 137.400 |
09/11/2020 | 137.300 |
06/11/2020 | 135.810 |
05/11/2020 | 135.610 |
04/11/2020 | 135.180 |
03/11/2020 | 134.940 |
02/11/2020 | 134.930 |
30/10/2020 | 134.860 |
29/10/2020 | 134.980 |
28/10/2020 | 135.000 |
27/10/2020 | 135.430 |
23/10/2020 | 135.700 |
22/10/2020 | 135.580 |
21/10/2020 | 135.490 |
20/10/2020 | 135.420 |
19/10/2020 | 135.260 |
16/10/2020 | 135.300 |
15/10/2020 | 135.240 |
14/10/2020 | 135.420 |
13/10/2020 | 135.430 |
12/10/2020 | 135.360 |
09/10/2020 | 135.320 |
08/10/2020 | 135.200 |
07/10/2020 | 134.960 |
06/10/2020 | 134.810 |
05/10/2020 | 134.640 |
02/10/2020 | 134.610 |
01/10/2020 | 134.680 |
30/09/2020 | 134.570 |
29/09/2020 | 134.600 |
28/09/2020 | 133.710 |
25/09/2020 | 134.380 |
24/09/2020 | 134.620 |
23/09/2020 | 135.010 |
22/09/2020 | 134.970 |
21/09/2020 | 135.080 |
18/09/2020 | 135.360 |
17/09/2020 | 135.350 |
16/09/2020 | 135.370 |
15/09/2020 | 135.370 |
14/09/2020 | 135.250 |
11/09/2020 | 135.150 |
10/09/2020 | 134.970 |
09/09/2020 | 134.840 |
08/09/2020 | 134.680 |
04/09/2020 | 134.620 |
03/09/2020 | 134.460 |
02/09/2020 | 134.220 |
01/09/2020 | 133.910 |
28/08/2020 | 133.540 |
27/08/2020 | 133.440 |
26/08/2020 | 133.380 |
25/08/2020 | 133.260 |
24/08/2020 | 133.200 |
21/08/2020 | 133.080 |
20/08/2020 | 133.030 |
19/08/2020 | 133.040 |
18/08/2020 | 132.940 |
17/08/2020 | 132.910 |
14/08/2020 | 132.750 |
13/08/2020 | 132.650 |
12/08/2020 | 132.530 |
11/08/2020 | 132.300 |
10/08/2020 | 132.080 |
07/08/2020 | 131.920 |
06/08/2020 | 131.790 |
05/08/2020 | 131.620 |
04/08/2020 | 131.490 |
31/07/2020 | 131.290 |
30/07/2020 | 131.220 |
29/07/2020 | 131.260 |
28/07/2020 | 131.230 |
27/07/2020 | 131.370 |
24/07/2020 | 131.330 |
23/07/2020 | 131.350 |
22/07/2020 | 131.220 |
21/07/2020 | 131.060 |
20/07/2020 | 130.720 |
17/07/2020 | 130.490 |
16/07/2020 | 130.280 |
15/07/2020 | 130.190 |
14/07/2020 | 129.920 |
13/07/2020 | 129.880 |
10/07/2020 | 129.840 |
09/07/2020 | 129.790 |
08/07/2020 | 129.810 |
07/07/2020 | 129.810 |
06/07/2020 | 129.870 |
02/07/2020 | 129.630 |
01/07/2020 | 129.400 |
30/06/2020 | 129.350 |
29/06/2020 | 129.410 |
26/06/2020 | 129.740 |
25/06/2020 | 129.040 |
24/06/2020 | 130.430 |
23/06/2020 | 130.740 |
22/06/2020 | 130.010 |
19/06/2020 | 129.980 |
18/06/2020 | 129.800 |
17/06/2020 | 129.920 |
16/06/2020 | 129.810 |
15/06/2020 | 129.280 |
12/06/2020 | 129.610 |
11/06/2020 | 129.640 |
10/06/2020 | 130.480 |
09/06/2020 | 130.550 |
08/06/2020 | 130.510 |
05/06/2020 | 130.030 |
04/06/2020 | 128.830 |
03/06/2020 | 128.350 |
02/06/2020 | 127.770 |
29/05/2020 | 127.090 |
28/05/2020 | 126.650 |
27/05/2020 | 125.920 |
26/05/2020 | 125.020 |
22/05/2020 | 124.490 |
21/05/2020 | 124.380 |
20/05/2020 | 124.010 |
19/05/2020 | 123.710 |
18/05/2020 | 123.560 |
15/05/2020 | 123.240 |
14/05/2020 | 123.660 |
13/05/2020 | 123.930 |
12/05/2020 | 123.830 |
11/05/2020 | 123.580 |
07/05/2020 | 123.180 |
06/05/2020 | 122.890 |
05/05/2020 | 122.760 |
01/05/2020 | 122.760 |
30/04/2020 | 122.920 |
29/04/2020 | 122.720 |
28/04/2020 | 122.560 |
27/04/2020 | 122.520 |
24/04/2020 | 122.780 |
23/04/2020 | 123.000 |
22/04/2020 | 122.850 |
21/04/2020 | 123.050 |
20/04/2020 | 123.820 |
17/04/2020 | 123.940 |
16/04/2020 | 123.430 |
15/04/2020 | 123.150 |
14/04/2020 | 123.390 |
09/04/2020 | 122.130 |
08/04/2020 | 120.300 |
07/04/2020 | 119.680 |
06/04/2020 | 118.770 |
03/04/2020 | 118.050 |
02/04/2020 | 118.050 |
01/04/2020 | 118.010 |
31/03/2020 | 118.200 |
30/03/2020 | 116.360 |
27/03/2020 | 115.670 |
26/03/2020 | 110.290 |
25/03/2020 | 113.070 |
24/03/2020 | 111.300 |
23/03/2020 | 111.010 |
20/03/2020 | 114.080 |
19/03/2020 | 114.880 |
18/03/2020 | 118.340 |
16/03/2020 | 124.360 |
13/03/2020 | 128.530 |
12/03/2020 | 128.590 |
11/03/2020 | 132.060 |
10/03/2020 | 133.400 |
09/03/2020 | 133.160 |
06/03/2020 | 136.360 |
05/03/2020 | 137.210 |
04/03/2020 | 137.890 |
03/03/2020 | 137.900 |
02/03/2020 | 137.620 |
28/02/2020 | 137.660 |
27/02/2020 | 138.560 |
26/02/2020 | 139.460 |
25/02/2020 | 139.770 |
24/02/2020 | 139.870 |
21/02/2020 | 140.150 |
20/02/2020 | 140.190 |
19/02/2020 | 140.180 |
18/02/2020 | 139.530 |
14/02/2020 | 140.060 |
13/02/2020 | 140.030 |
12/02/2020 | 140.050 |