ISIN
IE00B3M6PL25
High Yield
NAV
USD 179.300
As of 12/03/2025
Minimum Investment
USD 50,000,000.00
Fund Size
USD 3.09 Billion
As of 28/02/2025
Inception Date
30/11/2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
325 issuers
Holding | % of Assets |
---|---|
Asurion | 1.54% |
Flint Group | 1.36% |
MasOrange (fka Masmovil) | 1.17% |
Medline | 1.10% |
Froneri | 0.88% |
Stada | 0.84% |
American Airlines Group Inc. | 0.84% |
Radiology Partners | 0.83% |
Gainwell Technologies | 0.83% |
athenahealth, Inc. | 0.82% |
Total | 10.21% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.30% |
INFORMATION TECHNOLOGY | 13.14% |
FINANCIAL | 9.12% |
SERVICE | 7.17% |
TELECOMMUNICATIONS | 6.86% |
DIVERSIFIED MEDIA | 5.13% |
CHEMICALS | 4.55% |
FOREST PROD/CONTAINERS | 4.21% |
GAMING/LEISURE | 4.08% |
CASH & EQUIVALENTS | 4.35% |
Total | 74.91% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 179.300 |
11/03/2025 | 179.340 |
10/03/2025 | 179.550 |
07/03/2025 | 179.770 |
06/03/2025 | 179.680 |
05/03/2025 | 179.740 |
04/03/2025 | 179.640 |
03/03/2025 | 179.900 |
28/02/2025 | 179.820 |
27/02/2025 | 179.980 |
26/02/2025 | 179.920 |
25/02/2025 | 179.870 |
24/02/2025 | 179.920 |
21/02/2025 | 179.950 |
20/02/2025 | 179.920 |
19/02/2025 | 180.000 |
18/02/2025 | 179.950 |
14/02/2025 | 179.910 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 179.300 |
11/03/2025 | 179.340 |
10/03/2025 | 179.550 |
07/03/2025 | 179.770 |
06/03/2025 | 179.680 |
05/03/2025 | 179.740 |
04/03/2025 | 179.640 |
03/03/2025 | 179.900 |
28/02/2025 | 179.820 |
27/02/2025 | 179.980 |
26/02/2025 | 179.920 |
25/02/2025 | 179.870 |
24/02/2025 | 179.920 |
21/02/2025 | 179.950 |
20/02/2025 | 179.920 |
19/02/2025 | 180.000 |
18/02/2025 | 179.950 |
14/02/2025 | 179.910 |
13/02/2025 | 179.770 |
12/02/2025 | 179.680 |
11/02/2025 | 179.720 |
10/02/2025 | 179.770 |
07/02/2025 | 179.720 |
06/02/2025 | 179.630 |
05/02/2025 | 179.600 |
04/02/2025 | 179.560 |
31/01/2025 | 179.520 |
30/01/2025 | 179.480 |
29/01/2025 | 179.430 |
28/01/2025 | 179.370 |
27/01/2025 | 179.340 |
24/01/2025 | 179.450 |
23/01/2025 | 179.300 |
22/01/2025 | 179.280 |
21/01/2025 | 179.180 |
17/01/2025 | 179.180 |
16/01/2025 | 179.050 |
15/01/2025 | 178.850 |
14/01/2025 | 178.810 |
13/01/2025 | 178.800 |
10/01/2025 | 178.710 |
08/01/2025 | 178.620 |
07/01/2025 | 178.530 |
06/01/2025 | 178.440 |
03/01/2025 | 178.300 |
02/01/2025 | 178.160 |
31/12/2024 | 178.020 |
24/12/2024 | 178.120 |
23/12/2024 | 177.940 |
20/12/2024 | 177.950 |
19/12/2024 | 177.720 |
18/12/2024 | 177.750 |
17/12/2024 | 177.770 |
16/12/2024 | 177.800 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 179.300 |
11/03/2025 | 179.340 |
10/03/2025 | 179.550 |
07/03/2025 | 179.770 |
06/03/2025 | 179.680 |
05/03/2025 | 179.740 |
04/03/2025 | 179.640 |
03/03/2025 | 179.900 |
28/02/2025 | 179.820 |
27/02/2025 | 179.980 |
26/02/2025 | 179.920 |
25/02/2025 | 179.870 |
24/02/2025 | 179.920 |
21/02/2025 | 179.950 |
20/02/2025 | 179.920 |
19/02/2025 | 180.000 |
18/02/2025 | 179.950 |
14/02/2025 | 179.910 |
13/02/2025 | 179.770 |
12/02/2025 | 179.680 |
11/02/2025 | 179.720 |
10/02/2025 | 179.770 |
07/02/2025 | 179.720 |
06/02/2025 | 179.630 |
05/02/2025 | 179.600 |
04/02/2025 | 179.560 |
31/01/2025 | 179.520 |
30/01/2025 | 179.480 |
29/01/2025 | 179.430 |
28/01/2025 | 179.370 |
27/01/2025 | 179.340 |
24/01/2025 | 179.450 |
23/01/2025 | 179.300 |
22/01/2025 | 179.280 |
21/01/2025 | 179.180 |
17/01/2025 | 179.180 |
16/01/2025 | 179.050 |
15/01/2025 | 178.850 |
14/01/2025 | 178.810 |
13/01/2025 | 178.800 |
10/01/2025 | 178.710 |
08/01/2025 | 178.620 |
07/01/2025 | 178.530 |
06/01/2025 | 178.440 |
03/01/2025 | 178.300 |
02/01/2025 | 178.160 |
31/12/2024 | 178.020 |
24/12/2024 | 178.120 |
23/12/2024 | 177.940 |
20/12/2024 | 177.950 |
19/12/2024 | 177.720 |
18/12/2024 | 177.750 |
17/12/2024 | 177.770 |
16/12/2024 | 177.800 |
13/12/2024 | 177.760 |
12/12/2024 | 177.900 |
11/12/2024 | 177.810 |
10/12/2024 | 177.740 |
09/12/2024 | 177.540 |
06/12/2024 | 177.540 |
04/12/2024 | 177.320 |
02/12/2024 | 177.270 |
29/11/2024 | 177.240 |
27/11/2024 | 177.160 |
26/11/2024 | 177.040 |
25/11/2024 | 177.000 |
22/11/2024 | 176.900 |
21/11/2024 | 176.800 |
20/11/2024 | 176.650 |
19/11/2024 | 176.440 |
18/11/2024 | 176.410 |
15/11/2024 | 176.420 |
14/11/2024 | 176.310 |
13/11/2024 | 176.330 |
12/11/2024 | 176.020 |
11/11/2024 | 175.900 |
08/11/2024 | 175.870 |
07/11/2024 | 175.700 |
06/11/2024 | 175.590 |
05/11/2024 | 175.390 |
04/11/2024 | 175.300 |
01/11/2024 | 175.300 |
31/10/2024 | 175.180 |
30/10/2024 | 175.370 |
29/10/2024 | 175.360 |
25/10/2024 | 175.310 |
24/10/2024 | 175.470 |
23/10/2024 | 175.440 |
22/10/2024 | 175.510 |
21/10/2024 | 175.490 |
18/10/2024 | 175.450 |
17/10/2024 | 175.270 |
15/10/2024 | 175.090 |
14/10/2024 | 175.010 |
10/10/2024 | 174.850 |
09/10/2024 | 174.700 |
08/10/2024 | 174.630 |
07/10/2024 | 174.540 |
04/10/2024 | 174.500 |
02/10/2024 | 174.260 |
01/10/2024 | 174.240 |
30/09/2024 | 174.110 |
27/09/2024 | 174.180 |
26/09/2024 | 173.930 |
25/09/2024 | 173.900 |
24/09/2024 | 173.920 |
23/09/2024 | 173.970 |
20/09/2024 | 173.940 |
19/09/2024 | 173.850 |
18/09/2024 | 173.800 |
17/09/2024 | 173.720 |
16/09/2024 | 173.640 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 179.300 |
11/03/2025 | 179.340 |
10/03/2025 | 179.550 |
07/03/2025 | 179.770 |
06/03/2025 | 179.680 |
05/03/2025 | 179.740 |
04/03/2025 | 179.640 |
03/03/2025 | 179.900 |
28/02/2025 | 179.820 |
27/02/2025 | 179.980 |
26/02/2025 | 179.920 |
25/02/2025 | 179.870 |
24/02/2025 | 179.920 |
21/02/2025 | 179.950 |
20/02/2025 | 179.920 |
19/02/2025 | 180.000 |
18/02/2025 | 179.950 |
14/02/2025 | 179.910 |
13/02/2025 | 179.770 |
12/02/2025 | 179.680 |
11/02/2025 | 179.720 |
10/02/2025 | 179.770 |
07/02/2025 | 179.720 |
06/02/2025 | 179.630 |
05/02/2025 | 179.600 |
04/02/2025 | 179.560 |
31/01/2025 | 179.520 |
30/01/2025 | 179.480 |
29/01/2025 | 179.430 |
28/01/2025 | 179.370 |
27/01/2025 | 179.340 |
24/01/2025 | 179.450 |
23/01/2025 | 179.300 |
22/01/2025 | 179.280 |
21/01/2025 | 179.180 |
17/01/2025 | 179.180 |
16/01/2025 | 179.050 |
15/01/2025 | 178.850 |
14/01/2025 | 178.810 |
13/01/2025 | 178.800 |
10/01/2025 | 178.710 |
08/01/2025 | 178.620 |
07/01/2025 | 178.530 |
06/01/2025 | 178.440 |
03/01/2025 | 178.300 |
02/01/2025 | 178.160 |
31/12/2024 | 178.020 |
24/12/2024 | 178.120 |
23/12/2024 | 177.940 |
20/12/2024 | 177.950 |
19/12/2024 | 177.720 |
18/12/2024 | 177.750 |
17/12/2024 | 177.770 |
16/12/2024 | 177.800 |
13/12/2024 | 177.760 |
12/12/2024 | 177.900 |
11/12/2024 | 177.810 |
10/12/2024 | 177.740 |
09/12/2024 | 177.540 |
06/12/2024 | 177.540 |
04/12/2024 | 177.320 |
02/12/2024 | 177.270 |
29/11/2024 | 177.240 |
27/11/2024 | 177.160 |
26/11/2024 | 177.040 |
25/11/2024 | 177.000 |
22/11/2024 | 176.900 |
21/11/2024 | 176.800 |
20/11/2024 | 176.650 |
19/11/2024 | 176.440 |
18/11/2024 | 176.410 |
15/11/2024 | 176.420 |
14/11/2024 | 176.310 |
13/11/2024 | 176.330 |
12/11/2024 | 176.020 |
11/11/2024 | 175.900 |
08/11/2024 | 175.870 |
07/11/2024 | 175.700 |
06/11/2024 | 175.590 |
05/11/2024 | 175.390 |
04/11/2024 | 175.300 |
01/11/2024 | 175.300 |
31/10/2024 | 175.180 |
30/10/2024 | 175.370 |
29/10/2024 | 175.360 |
25/10/2024 | 175.310 |
24/10/2024 | 175.470 |
23/10/2024 | 175.440 |
22/10/2024 | 175.510 |
21/10/2024 | 175.490 |
18/10/2024 | 175.450 |
17/10/2024 | 175.270 |
15/10/2024 | 175.090 |
14/10/2024 | 175.010 |
10/10/2024 | 174.850 |
09/10/2024 | 174.700 |
08/10/2024 | 174.630 |
07/10/2024 | 174.540 |
04/10/2024 | 174.500 |
02/10/2024 | 174.260 |
01/10/2024 | 174.240 |
30/09/2024 | 174.110 |
27/09/2024 | 174.180 |
26/09/2024 | 173.930 |
25/09/2024 | 173.900 |
24/09/2024 | 173.920 |
23/09/2024 | 173.970 |
20/09/2024 | 173.940 |
19/09/2024 | 173.850 |
18/09/2024 | 173.800 |
17/09/2024 | 173.720 |
16/09/2024 | 173.640 |
13/09/2024 | 173.660 |
12/09/2024 | 173.530 |
11/09/2024 | 173.450 |
10/09/2024 | 173.430 |
09/09/2024 | 173.380 |
06/09/2024 | 173.340 |
05/09/2024 | 173.240 |
04/09/2024 | 173.180 |
03/09/2024 | 173.190 |
30/08/2024 | 173.110 |
28/08/2024 | 172.990 |
23/08/2024 | 172.800 |
22/08/2024 | 172.570 |
21/08/2024 | 172.480 |
20/08/2024 | 172.400 |
19/08/2024 | 172.340 |
16/08/2024 | 171.910 |
15/08/2024 | 171.990 |
14/08/2024 | 171.890 |
13/08/2024 | 171.840 |
12/08/2024 | 171.780 |
09/08/2024 | 171.730 |
08/08/2024 | 171.610 |
07/08/2024 | 171.560 |
06/08/2024 | 171.340 |
02/08/2024 | 171.640 |
01/08/2024 | 171.720 |
31/07/2024 | 171.690 |
30/07/2024 | 171.650 |
29/07/2024 | 171.620 |
26/07/2024 | 171.590 |
25/07/2024 | 171.430 |
24/07/2024 | 171.400 |
23/07/2024 | 171.420 |
22/07/2024 | 171.400 |
19/07/2024 | 171.350 |
18/07/2024 | 171.260 |
17/07/2024 | 171.300 |
16/07/2024 | 171.290 |
15/07/2024 | 171.210 |
12/07/2024 | 171.200 |
11/07/2024 | 171.020 |
10/07/2024 | 170.940 |
09/07/2024 | 170.860 |
08/07/2024 | 170.840 |
05/07/2024 | 170.820 |
03/07/2024 | 170.690 |
02/07/2024 | 170.560 |
01/07/2024 | 170.520 |
27/06/2024 | 170.420 |
26/06/2024 | 170.380 |
25/06/2024 | 170.380 |
24/06/2024 | 170.380 |
21/06/2024 | 170.400 |
20/06/2024 | 170.370 |
18/06/2024 | 170.330 |
17/06/2024 | 170.290 |
14/06/2024 | 170.380 |
13/06/2024 | 170.410 |
12/06/2024 | 170.440 |
11/06/2024 | 170.390 |
10/06/2024 | 170.350 |
07/06/2024 | 170.350 |
06/06/2024 | 170.180 |
05/06/2024 | 170.110 |
04/06/2024 | 170.040 |
31/05/2024 | 169.790 |
30/05/2024 | 169.700 |
29/05/2024 | 169.680 |
28/05/2024 | 169.680 |
24/05/2024 | 169.630 |
23/05/2024 | 169.490 |
22/05/2024 | 169.430 |
21/05/2024 | 169.370 |
20/05/2024 | 169.290 |
17/05/2024 | 169.220 |
16/05/2024 | 169.130 |
15/05/2024 | 169.130 |
14/05/2024 | 168.960 |
13/05/2024 | 168.960 |
10/05/2024 | 168.890 |
09/05/2024 | 168.740 |
08/05/2024 | 168.640 |
07/05/2024 | 168.570 |
03/05/2024 | 168.320 |
02/05/2024 | 168.100 |
01/05/2024 | 167.960 |
30/04/2024 | 167.930 |
29/04/2024 | 167.850 |
26/04/2024 | 167.790 |
25/04/2024 | 167.650 |
24/04/2024 | 167.670 |
23/04/2024 | 167.580 |
22/04/2024 | 167.500 |
19/04/2024 | 167.410 |
18/04/2024 | 167.310 |
17/04/2024 | 167.270 |
16/04/2024 | 167.350 |
15/04/2024 | 167.310 |
12/04/2024 | 167.220 |
11/04/2024 | 167.210 |
10/04/2024 | 167.130 |
09/04/2024 | 167.120 |
08/04/2024 | 167.090 |
05/04/2024 | 167.080 |
04/04/2024 | 166.970 |
03/04/2024 | 166.880 |
02/04/2024 | 166.950 |
28/03/2024 | 167.070 |
27/03/2024 | 166.950 |
26/03/2024 | 166.920 |
25/03/2024 | 166.870 |
22/03/2024 | 166.910 |
21/03/2024 | 166.820 |
20/03/2024 | 166.870 |
19/03/2024 | 166.910 |
15/03/2024 | 166.830 |
14/03/2024 | 166.670 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 179.300 |
11/03/2025 | 179.340 |
10/03/2025 | 179.550 |
07/03/2025 | 179.770 |
06/03/2025 | 179.680 |
05/03/2025 | 179.740 |
04/03/2025 | 179.640 |
03/03/2025 | 179.900 |
28/02/2025 | 179.820 |
27/02/2025 | 179.980 |
26/02/2025 | 179.920 |
25/02/2025 | 179.870 |
24/02/2025 | 179.920 |
21/02/2025 | 179.950 |
20/02/2025 | 179.920 |
19/02/2025 | 180.000 |
18/02/2025 | 179.950 |
14/02/2025 | 179.910 |
13/02/2025 | 179.770 |
12/02/2025 | 179.680 |
11/02/2025 | 179.720 |
10/02/2025 | 179.770 |
07/02/2025 | 179.720 |
06/02/2025 | 179.630 |
05/02/2025 | 179.600 |
04/02/2025 | 179.560 |
31/01/2025 | 179.520 |
30/01/2025 | 179.480 |
29/01/2025 | 179.430 |
28/01/2025 | 179.370 |
27/01/2025 | 179.340 |
24/01/2025 | 179.450 |
23/01/2025 | 179.300 |
22/01/2025 | 179.280 |
21/01/2025 | 179.180 |
17/01/2025 | 179.180 |
16/01/2025 | 179.050 |
15/01/2025 | 178.850 |
14/01/2025 | 178.810 |
13/01/2025 | 178.800 |
10/01/2025 | 178.710 |
08/01/2025 | 178.620 |
07/01/2025 | 178.530 |
06/01/2025 | 178.440 |
03/01/2025 | 178.300 |
02/01/2025 | 178.160 |
31/12/2024 | 178.020 |
24/12/2024 | 178.120 |
23/12/2024 | 177.940 |
20/12/2024 | 177.950 |
19/12/2024 | 177.720 |
18/12/2024 | 177.750 |
17/12/2024 | 177.770 |
16/12/2024 | 177.800 |
13/12/2024 | 177.760 |
12/12/2024 | 177.900 |
11/12/2024 | 177.810 |
10/12/2024 | 177.740 |
09/12/2024 | 177.540 |
06/12/2024 | 177.540 |
04/12/2024 | 177.320 |
02/12/2024 | 177.270 |
29/11/2024 | 177.240 |
27/11/2024 | 177.160 |
26/11/2024 | 177.040 |
25/11/2024 | 177.000 |
22/11/2024 | 176.900 |
21/11/2024 | 176.800 |
20/11/2024 | 176.650 |
19/11/2024 | 176.440 |
18/11/2024 | 176.410 |
15/11/2024 | 176.420 |
14/11/2024 | 176.310 |
13/11/2024 | 176.330 |
12/11/2024 | 176.020 |
11/11/2024 | 175.900 |
08/11/2024 | 175.870 |
07/11/2024 | 175.700 |
06/11/2024 | 175.590 |
05/11/2024 | 175.390 |
04/11/2024 | 175.300 |
01/11/2024 | 175.300 |
31/10/2024 | 175.180 |
30/10/2024 | 175.370 |
29/10/2024 | 175.360 |
25/10/2024 | 175.310 |
24/10/2024 | 175.470 |
23/10/2024 | 175.440 |
22/10/2024 | 175.510 |
21/10/2024 | 175.490 |
18/10/2024 | 175.450 |
17/10/2024 | 175.270 |
15/10/2024 | 175.090 |
14/10/2024 | 175.010 |
10/10/2024 | 174.850 |
09/10/2024 | 174.700 |
08/10/2024 | 174.630 |
07/10/2024 | 174.540 |
04/10/2024 | 174.500 |
02/10/2024 | 174.260 |
01/10/2024 | 174.240 |
30/09/2024 | 174.110 |
27/09/2024 | 174.180 |
26/09/2024 | 173.930 |
25/09/2024 | 173.900 |
24/09/2024 | 173.920 |
23/09/2024 | 173.970 |
20/09/2024 | 173.940 |
19/09/2024 | 173.850 |
18/09/2024 | 173.800 |
17/09/2024 | 173.720 |
16/09/2024 | 173.640 |
13/09/2024 | 173.660 |
12/09/2024 | 173.530 |
11/09/2024 | 173.450 |
10/09/2024 | 173.430 |
09/09/2024 | 173.380 |
06/09/2024 | 173.340 |
05/09/2024 | 173.240 |
04/09/2024 | 173.180 |
03/09/2024 | 173.190 |
30/08/2024 | 173.110 |
28/08/2024 | 172.990 |
23/08/2024 | 172.800 |
22/08/2024 | 172.570 |
21/08/2024 | 172.480 |
20/08/2024 | 172.400 |
19/08/2024 | 172.340 |
16/08/2024 | 171.910 |
15/08/2024 | 171.990 |
14/08/2024 | 171.890 |
13/08/2024 | 171.840 |
12/08/2024 | 171.780 |
09/08/2024 | 171.730 |
08/08/2024 | 171.610 |
07/08/2024 | 171.560 |
06/08/2024 | 171.340 |
02/08/2024 | 171.640 |
01/08/2024 | 171.720 |
31/07/2024 | 171.690 |
30/07/2024 | 171.650 |
29/07/2024 | 171.620 |
26/07/2024 | 171.590 |
25/07/2024 | 171.430 |
24/07/2024 | 171.400 |
23/07/2024 | 171.420 |
22/07/2024 | 171.400 |
19/07/2024 | 171.350 |
18/07/2024 | 171.260 |
17/07/2024 | 171.300 |
16/07/2024 | 171.290 |
15/07/2024 | 171.210 |
12/07/2024 | 171.200 |
11/07/2024 | 171.020 |
10/07/2024 | 170.940 |
09/07/2024 | 170.860 |
08/07/2024 | 170.840 |
05/07/2024 | 170.820 |
03/07/2024 | 170.690 |
02/07/2024 | 170.560 |
01/07/2024 | 170.520 |
27/06/2024 | 170.420 |
26/06/2024 | 170.380 |
25/06/2024 | 170.380 |
24/06/2024 | 170.380 |
21/06/2024 | 170.400 |
20/06/2024 | 170.370 |
18/06/2024 | 170.330 |
17/06/2024 | 170.290 |
14/06/2024 | 170.380 |
13/06/2024 | 170.410 |
12/06/2024 | 170.440 |
11/06/2024 | 170.390 |
10/06/2024 | 170.350 |
07/06/2024 | 170.350 |
06/06/2024 | 170.180 |
05/06/2024 | 170.110 |
04/06/2024 | 170.040 |
31/05/2024 | 169.790 |
30/05/2024 | 169.700 |
29/05/2024 | 169.680 |
28/05/2024 | 169.680 |
24/05/2024 | 169.630 |
23/05/2024 | 169.490 |
22/05/2024 | 169.430 |
21/05/2024 | 169.370 |
20/05/2024 | 169.290 |
17/05/2024 | 169.220 |
16/05/2024 | 169.130 |
15/05/2024 | 169.130 |
14/05/2024 | 168.960 |
13/05/2024 | 168.960 |
10/05/2024 | 168.890 |
09/05/2024 | 168.740 |
08/05/2024 | 168.640 |
07/05/2024 | 168.570 |
03/05/2024 | 168.320 |
02/05/2024 | 168.100 |
01/05/2024 | 167.960 |
30/04/2024 | 167.930 |
29/04/2024 | 167.850 |
26/04/2024 | 167.790 |
25/04/2024 | 167.650 |
24/04/2024 | 167.670 |
23/04/2024 | 167.580 |
22/04/2024 | 167.500 |
19/04/2024 | 167.410 |
18/04/2024 | 167.310 |
17/04/2024 | 167.270 |
16/04/2024 | 167.350 |
15/04/2024 | 167.310 |
12/04/2024 | 167.220 |
11/04/2024 | 167.210 |
10/04/2024 | 167.130 |
09/04/2024 | 167.120 |
08/04/2024 | 167.090 |
05/04/2024 | 167.080 |
04/04/2024 | 166.970 |
03/04/2024 | 166.880 |
02/04/2024 | 166.950 |
28/03/2024 | 167.070 |
27/03/2024 | 166.950 |
26/03/2024 | 166.920 |
25/03/2024 | 166.870 |
22/03/2024 | 166.910 |
21/03/2024 | 166.820 |
20/03/2024 | 166.870 |
19/03/2024 | 166.910 |
15/03/2024 | 166.830 |
14/03/2024 | 166.670 |
13/03/2024 | 166.580 |
12/03/2024 | 166.480 |
11/03/2024 | 166.400 |
08/03/2024 | 166.380 |
07/03/2024 | 166.180 |
06/03/2024 | 166.160 |
05/03/2024 | 166.160 |
04/03/2024 | 166.140 |
01/03/2024 | 166.050 |
29/02/2024 | 165.850 |
28/02/2024 | 165.860 |
27/02/2024 | 165.740 |
26/02/2024 | 165.670 |
23/02/2024 | 165.500 |
22/02/2024 | 165.370 |
21/02/2024 | 165.210 |
20/02/2024 | 165.170 |
16/02/2024 | 165.110 |
15/02/2024 | 164.920 |
14/02/2024 | 164.860 |
13/02/2024 | 164.810 |
12/02/2024 | 164.840 |
09/02/2024 | 164.800 |
08/02/2024 | 164.680 |
07/02/2024 | 164.560 |
06/02/2024 | 164.510 |
02/02/2024 | 164.480 |
01/02/2024 | 164.290 |
31/01/2024 | 164.290 |
30/01/2024 | 164.300 |
29/01/2024 | 164.260 |
26/01/2024 | 164.290 |
25/01/2024 | 164.160 |
24/01/2024 | 164.110 |
23/01/2024 | 164.050 |
22/01/2024 | 164.040 |
19/01/2024 | 163.990 |
18/01/2024 | 163.840 |
17/01/2024 | 163.840 |
16/01/2024 | 163.870 |
12/01/2024 | 163.820 |
11/01/2024 | 163.650 |
10/01/2024 | 163.650 |
09/01/2024 | 163.530 |
08/01/2024 | 163.490 |
05/01/2024 | 163.420 |
04/01/2024 | 163.360 |
03/01/2024 | 163.230 |
02/01/2024 | 163.220 |
29/12/2023 | 163.110 |
28/12/2023 | 163.000 |
22/12/2023 | 162.840 |
21/12/2023 | 162.600 |
20/12/2023 | 162.460 |
19/12/2023 | 162.380 |
18/12/2023 | 162.270 |
15/12/2023 | 162.170 |
14/12/2023 | 162.010 |
13/12/2023 | 161.550 |
12/12/2023 | 161.370 |
11/12/2023 | 161.300 |
08/12/2023 | 161.200 |
07/12/2023 | 161.010 |
06/12/2023 | 160.910 |
05/12/2023 | 160.770 |
04/12/2023 | 160.670 |
01/12/2023 | 160.570 |
30/11/2023 | 160.440 |
29/11/2023 | 160.380 |
28/11/2023 | 160.270 |
27/11/2023 | 160.220 |
24/11/2023 | 160.180 |
22/11/2023 | 160.070 |
21/11/2023 | 159.970 |
20/11/2023 | 159.950 |
17/11/2023 | 159.920 |
16/11/2023 | 159.880 |
15/11/2023 | 159.820 |
14/11/2023 | 159.660 |
13/11/2023 | 159.510 |
10/11/2023 | 159.430 |
09/11/2023 | 159.310 |
08/11/2023 | 159.250 |
07/11/2023 | 159.200 |
06/11/2023 | 159.130 |
03/11/2023 | 159.000 |
02/11/2023 | 158.630 |
01/11/2023 | 158.320 |
31/10/2023 | 158.370 |
27/10/2023 | 158.500 |
26/10/2023 | 158.370 |
25/10/2023 | 158.400 |
24/10/2023 | 158.430 |
23/10/2023 | 158.350 |
20/10/2023 | 158.410 |
19/10/2023 | 158.510 |
18/10/2023 | 158.500 |
17/10/2023 | 158.540 |
16/10/2023 | 158.600 |
13/10/2023 | 158.560 |
12/10/2023 | 158.460 |
11/10/2023 | 158.400 |
10/10/2023 | 158.240 |
09/10/2023 | 158.080 |
06/10/2023 | 158.080 |
05/10/2023 | 158.050 |
04/10/2023 | 158.190 |
03/10/2023 | 158.270 |
02/10/2023 | 158.540 |
29/09/2023 | 158.540 |
28/09/2023 | 158.600 |
27/09/2023 | 158.700 |
26/09/2023 | 158.800 |
25/09/2023 | 158.970 |
22/09/2023 | 158.950 |
21/09/2023 | 158.860 |
20/09/2023 | 159.000 |
19/09/2023 | 158.940 |
18/09/2023 | 158.890 |
15/09/2023 | 158.890 |
14/09/2023 | 158.730 |
13/09/2023 | 158.590 |
12/09/2023 | 158.490 |
11/09/2023 | 158.250 |
08/09/2023 | 158.110 |
07/09/2023 | 158.320 |
06/09/2023 | 158.170 |
05/09/2023 | 158.110 |
01/09/2023 | 157.990 |
31/08/2023 | 157.770 |
30/08/2023 | 157.610 |
29/08/2023 | 157.480 |
25/08/2023 | 157.300 |
24/08/2023 | 157.140 |
23/08/2023 | 157.060 |
22/08/2023 | 156.870 |
21/08/2023 | 156.780 |
18/08/2023 | 156.700 |
17/08/2023 | 156.610 |
16/08/2023 | 156.460 |
15/08/2023 | 156.360 |
14/08/2023 | 156.260 |
11/08/2023 | 156.200 |
10/08/2023 | 156.080 |
09/08/2023 | 155.970 |
08/08/2023 | 155.920 |
04/08/2023 | 155.820 |
03/08/2023 | 155.660 |
02/08/2023 | 155.710 |
01/08/2023 | 155.750 |
31/07/2023 | 155.750 |
28/07/2023 | 155.680 |
27/07/2023 | 155.620 |
26/07/2023 | 155.630 |
25/07/2023 | 155.610 |
24/07/2023 | 155.550 |
21/07/2023 | 155.480 |
20/07/2023 | 155.320 |
19/07/2023 | 155.280 |
18/07/2023 | 155.210 |
17/07/2023 | 155.220 |
14/07/2023 | 155.260 |
13/07/2023 | 155.090 |
12/07/2023 | 154.860 |
11/07/2023 | 154.560 |
10/07/2023 | 154.380 |
07/07/2023 | 154.240 |
06/07/2023 | 154.080 |
05/07/2023 | 154.120 |
03/07/2023 | 153.900 |
30/06/2023 | 153.650 |
29/06/2023 | 153.500 |
28/06/2023 | 153.330 |
27/06/2023 | 153.160 |
26/06/2023 | 153.070 |
23/06/2023 | 153.110 |
22/06/2023 | 152.980 |
21/06/2023 | 153.000 |
20/06/2023 | 152.150 |
16/06/2023 | 153.070 |
15/06/2023 | 152.810 |
14/06/2023 | 152.760 |
13/06/2023 | 152.610 |
12/06/2023 | 151.240 |
09/06/2023 | 151.970 |
08/06/2023 | 151.660 |
07/06/2023 | 151.380 |
06/06/2023 | 151.160 |
02/06/2023 | 150.920 |
01/06/2023 | 150.630 |
31/05/2023 | 150.480 |
30/05/2023 | 150.500 |
26/05/2023 | 150.470 |
25/05/2023 | 150.350 |
24/05/2023 | 150.420 |
23/05/2023 | 150.570 |
22/05/2023 | 150.620 |
19/05/2023 | 150.600 |
18/05/2023 | 150.530 |
17/05/2023 | 150.490 |
16/05/2023 | 150.560 |
15/05/2023 | 150.610 |
12/05/2023 | 150.660 |
11/05/2023 | 150.610 |
10/05/2023 | 150.630 |
09/05/2023 | 150.610 |
05/05/2023 | 150.610 |
04/05/2023 | 150.420 |
03/05/2023 | 150.630 |
02/05/2023 | 150.680 |
28/04/2023 | 150.740 |
27/04/2023 | 150.640 |
26/04/2023 | 150.620 |
25/04/2023 | 150.660 |
24/04/2023 | 150.640 |
21/04/2023 | 150.560 |
20/04/2023 | 150.470 |
19/04/2023 | 150.380 |
18/04/2023 | 150.400 |
17/04/2023 | 150.210 |
14/04/2023 | 150.150 |
13/04/2023 | 149.840 |
12/04/2023 | 149.730 |
11/04/2023 | 149.640 |
06/04/2023 | 149.790 |
05/04/2023 | 149.710 |
04/04/2023 | 149.650 |
03/04/2023 | 149.440 |
31/03/2023 | 149.220 |
30/03/2023 | 149.040 |
29/03/2023 | 148.750 |
28/03/2023 | 148.480 |
27/03/2023 | 148.360 |
24/03/2023 | 148.170 |
23/03/2023 | 148.340 |
22/03/2023 | 148.180 |
21/03/2023 | 148.100 |
20/03/2023 | 147.920 |
16/03/2023 | 148.490 |
15/03/2023 | 148.460 |
14/03/2023 | 149.180 |
13/03/2023 | 149.010 |
10/03/2023 | 149.940 |
09/03/2023 | 150.190 |
08/03/2023 | 150.230 |
07/03/2023 | 150.180 |
06/03/2023 | 150.140 |
03/03/2023 | 149.040 |
02/03/2023 | 149.750 |
01/03/2023 | 149.710 |
28/02/2023 | 149.750 |
27/02/2023 | 149.770 |
24/02/2023 | 149.740 |
23/02/2023 | 149.670 |
22/02/2023 | 149.570 |
21/02/2023 | 149.730 |
17/02/2023 | 149.940 |
16/02/2023 | 149.930 |
15/02/2023 | 149.970 |
14/02/2023 | 149.960 |
13/02/2023 | 149.840 |
10/02/2023 | 149.780 |
09/02/2023 | 149.820 |
08/02/2023 | 149.630 |
07/02/2023 | 149.470 |
03/02/2023 | 149.140 |
02/02/2023 | 148.900 |
01/02/2023 | 148.500 |
31/01/2023 | 148.320 |
30/01/2023 | 148.220 |
27/01/2023 | 148.140 |
26/01/2023 | 147.960 |
25/01/2023 | 147.800 |
24/01/2023 | 147.750 |
23/01/2023 | 147.820 |
20/01/2023 | 147.730 |
19/01/2023 | 147.650 |
18/01/2023 | 147.600 |
17/01/2023 | 147.330 |
13/01/2023 | 147.110 |
12/01/2023 | 146.810 |
11/01/2023 | 146.390 |
10/01/2023 | 146.100 |
09/01/2023 | 145.760 |
06/01/2023 | 145.280 |
05/01/2023 | 144.770 |
04/01/2023 | 144.480 |
03/01/2023 | 144.400 |
30/12/2022 | 144.190 |
29/12/2022 | 144.120 |
23/12/2022 | 144.140 |
22/12/2022 | 144.010 |
21/12/2022 | 143.970 |
20/12/2022 | 143.900 |
19/12/2022 | 143.900 |
16/12/2022 | 143.940 |
15/12/2022 | 144.020 |
14/12/2022 | 144.050 |
13/12/2022 | 143.990 |
12/12/2022 | 143.790 |
09/12/2022 | 143.810 |
08/12/2022 | 143.750 |
07/12/2022 | 143.690 |
06/12/2022 | 143.780 |
05/12/2022 | 143.860 |
02/12/2022 | 143.840 |
01/12/2022 | 143.760 |
30/11/2022 | 143.550 |
29/11/2022 | 143.480 |
28/11/2022 | 143.510 |
25/11/2022 | 143.560 |
23/11/2022 | 143.500 |
22/11/2022 | 143.400 |
21/11/2022 | 143.440 |
18/11/2022 | 143.410 |
17/11/2022 | 143.510 |
16/11/2022 | 143.850 |
15/11/2022 | 144.050 |
14/11/2022 | 143.830 |
11/11/2022 | 143.560 |
10/11/2022 | 143.340 |
09/11/2022 | 142.970 |
08/11/2022 | 142.930 |
07/11/2022 | 142.660 |
04/11/2022 | 142.550 |
03/11/2022 | 142.330 |
02/11/2022 | 142.450 |
01/11/2022 | 142.260 |
28/10/2022 | 141.680 |
27/10/2022 | 141.340 |
26/10/2022 | 141.200 |
25/10/2022 | 141.170 |
24/10/2022 | 141.250 |
21/10/2022 | 141.360 |
20/10/2022 | 141.500 |
19/10/2022 | 141.630 |
18/10/2022 | 141.690 |
17/10/2022 | 141.660 |
14/10/2022 | 141.600 |
13/10/2022 | 141.520 |
12/10/2022 | 142.000 |
11/10/2022 | 142.210 |
10/10/2022 | 142.410 |
07/10/2022 | 142.570 |
06/10/2022 | 142.660 |
05/10/2022 | 142.660 |
04/10/2022 | 142.670 |
03/10/2022 | 141.820 |
30/09/2022 | 141.860 |
29/09/2022 | 142.090 |
28/09/2022 | 142.720 |
27/09/2022 | 143.280 |
26/09/2022 | 143.750 |
23/09/2022 | 144.440 |
22/09/2022 | 145.110 |
21/09/2022 | 145.350 |
20/09/2022 | 145.510 |
16/09/2022 | 145.890 |
15/09/2022 | 146.140 |
14/09/2022 | 146.200 |
13/09/2022 | 146.360 |
12/09/2022 | 146.450 |
09/09/2022 | 146.280 |
08/09/2022 | 146.060 |
07/09/2022 | 145.930 |
06/09/2022 | 145.980 |
02/09/2022 | 146.200 |
01/09/2022 | 146.210 |
31/08/2022 | 146.520 |
30/08/2022 | 146.750 |
26/08/2022 | 146.980 |
25/08/2022 | 146.950 |
24/08/2022 | 146.840 |
23/08/2022 | 146.780 |
22/08/2022 | 146.870 |
19/08/2022 | 147.280 |
18/08/2022 | 147.490 |
17/08/2022 | 147.570 |
16/08/2022 | 147.720 |
15/08/2022 | 147.680 |
12/08/2022 | 147.480 |
11/08/2022 | 147.260 |
10/08/2022 | 146.780 |
09/08/2022 | 146.320 |
08/08/2022 | 146.090 |
05/08/2022 | 145.560 |
04/08/2022 | 145.250 |
03/08/2022 | 144.810 |
02/08/2022 | 144.560 |
29/07/2022 | 144.360 |
28/07/2022 | 144.120 |
27/07/2022 | 143.960 |
26/07/2022 | 143.950 |
25/07/2022 | 143.910 |
22/07/2022 | 143.710 |
21/07/2022 | 143.300 |
20/07/2022 | 142.910 |
19/07/2022 | 142.350 |
18/07/2022 | 141.940 |
15/07/2022 | 141.530 |
14/07/2022 | 141.270 |
13/07/2022 | 141.370 |
12/07/2022 | 141.330 |
11/07/2022 | 141.240 |
08/07/2022 | 141.200 |
07/07/2022 | 140.910 |
06/07/2022 | 140.770 |
05/07/2022 | 140.980 |
01/07/2022 | 141.310 |
30/06/2022 | 141.370 |
29/06/2022 | 142.200 |
28/06/2022 | 142.660 |
27/06/2022 | 142.740 |
24/06/2022 | 142.740 |
23/06/2022 | 142.990 |
22/06/2022 | 143.410 |
21/06/2022 | 143.780 |
17/06/2022 | 143.910 |
16/06/2022 | 144.170 |
15/06/2022 | 144.790 |
14/06/2022 | 144.740 |
13/06/2022 | 145.000 |
10/06/2022 | 146.130 |
09/06/2022 | 146.460 |
08/06/2022 | 146.580 |
07/06/2022 | 146.510 |
01/06/2022 | 146.100 |
31/05/2022 | 145.780 |
27/05/2022 | 145.590 |
26/05/2022 | 145.260 |
25/05/2022 | 144.820 |
24/05/2022 | 144.960 |
23/05/2022 | 145.420 |
20/05/2022 | 145.580 |
19/05/2022 | 145.590 |
18/05/2022 | 146.210 |
17/05/2022 | 146.500 |
16/05/2022 | 146.350 |
13/05/2022 | 146.520 |
12/05/2022 | 146.160 |
11/05/2022 | 147.170 |
10/05/2022 | 147.940 |
09/05/2022 | 147.740 |
06/05/2022 | 148.510 |
05/05/2022 | 149.040 |
04/05/2022 | 149.120 |
03/05/2022 | 149.210 |
29/04/2022 | 149.680 |
28/04/2022 | 149.840 |
27/04/2022 | 149.920 |
26/04/2022 | 150.060 |
25/04/2022 | 150.160 |
22/04/2022 | 150.300 |
21/04/2022 | 150.330 |
20/04/2022 | 150.290 |
19/04/2022 | 150.290 |
14/04/2022 | 150.350 |
13/04/2022 | 150.310 |
12/04/2022 | 150.350 |
11/04/2022 | 150.950 |
08/04/2022 | 150.390 |
07/04/2022 | 150.370 |
06/04/2022 | 150.390 |
05/04/2022 | 150.440 |
04/04/2022 | 150.270 |
01/04/2022 | 150.100 |
31/03/2022 | 149.920 |
30/03/2022 | 149.820 |
29/03/2022 | 149.610 |
28/03/2022 | 149.330 |
25/03/2022 | 149.270 |
24/03/2022 | 149.210 |
23/03/2022 | 149.280 |
22/03/2022 | 149.230 |
21/03/2022 | 149.010 |
16/03/2022 | 148.120 |
15/03/2022 | 147.300 |
14/03/2022 | 147.740 |
11/03/2022 | 148.220 |
10/03/2022 | 148.280 |
09/03/2022 | 148.600 |
08/03/2022 | 148.630 |
07/03/2022 | 149.090 |
04/03/2022 | 149.660 |
03/03/2022 | 149.860 |
02/03/2022 | 149.860 |
01/03/2022 | 149.850 |
28/02/2022 | 149.870 |
25/02/2022 | 149.920 |
24/02/2022 | 149.550 |
23/02/2022 | 150.050 |
22/02/2022 | 150.070 |
18/02/2022 | 150.250 |
17/02/2022 | 150.230 |
16/02/2022 | 150.420 |
15/02/2022 | 150.460 |
14/02/2022 | 150.350 |
11/02/2022 | 150.670 |
10/02/2022 | 150.790 |
09/02/2022 | 150.840 |
08/02/2022 | 150.790 |
07/02/2022 | 150.800 |
04/02/2022 | 150.820 |
03/02/2022 | 150.860 |
02/02/2022 | 150.880 |
01/02/2022 | 150.750 |
31/01/2022 | 150.690 |
28/01/2022 | 150.760 |
27/01/2022 | 150.880 |
26/01/2022 | 150.930 |
25/01/2022 | 150.920 |
24/01/2022 | 150.990 |
21/01/2022 | 151.140 |
20/01/2022 | 151.120 |
19/01/2022 | 151.070 |
18/01/2022 | 151.020 |
14/01/2022 | 150.970 |
13/01/2022 | 150.850 |
12/01/2022 | 150.780 |
11/01/2022 | 150.670 |
10/01/2022 | 150.620 |
05/01/2022 | 150.450 |
04/01/2022 | 150.390 |
31/12/2021 | 150.160 |
30/12/2021 | 150.110 |
23/12/2021 | 150.000 |
22/12/2021 | 149.870 |
21/12/2021 | 149.780 |
20/12/2021 | 149.700 |
17/12/2021 | 149.750 |
16/12/2021 | 149.720 |
15/12/2021 | 149.690 |
14/12/2021 | 149.750 |
13/12/2021 | 149.650 |
10/12/2021 | 149.630 |
09/12/2021 | 149.580 |
08/12/2021 | 149.560 |
07/12/2021 | 149.460 |
06/12/2021 | 149.250 |
03/12/2021 | 149.160 |
02/12/2021 | 149.070 |
01/12/2021 | 149.070 |
30/11/2021 | 149.030 |
29/11/2021 | 149.180 |
26/11/2021 | 149.330 |
24/11/2021 | 149.530 |
23/11/2021 | 149.510 |
22/11/2021 | 149.580 |
19/11/2021 | 149.590 |
18/11/2021 | 149.650 |
17/11/2021 | 149.660 |
16/11/2021 | 149.650 |
15/11/2021 | 149.660 |
12/11/2021 | 149.650 |
11/11/2021 | 149.590 |
10/11/2021 | 149.560 |
09/11/2021 | 149.560 |
08/11/2021 | 149.440 |
05/11/2021 | 149.400 |
04/11/2021 | 149.300 |
03/11/2021 | 149.190 |
02/11/2021 | 149.170 |
01/11/2021 | 149.140 |
29/10/2021 | 149.110 |
28/10/2021 | 149.100 |
27/10/2021 | 149.100 |
26/10/2021 | 149.070 |
22/10/2021 | 149.100 |
21/10/2021 | 149.040 |
20/10/2021 | 149.040 |
19/10/2021 | 149.150 |
18/10/2021 | 149.140 |
15/10/2021 | 149.140 |
14/10/2021 | 149.090 |
13/10/2021 | 149.080 |
12/10/2021 | 149.080 |
11/10/2021 | 149.120 |
08/10/2021 | 149.140 |
07/10/2021 | 149.080 |
06/10/2021 | 149.030 |
05/10/2021 | 149.100 |
04/10/2021 | 149.100 |
01/10/2021 | 149.080 |
30/09/2021 | 149.030 |
29/09/2021 | 149.020 |
28/09/2021 | 148.950 |
27/09/2021 | 148.940 |
24/09/2021 | 148.880 |
23/09/2021 | 148.820 |
22/09/2021 | 148.770 |
21/09/2021 | 148.700 |
20/09/2021 | 148.660 |
17/09/2021 | 148.740 |
16/09/2021 | 148.670 |
15/09/2021 | 148.640 |
14/09/2021 | 148.610 |
13/09/2021 | 148.550 |
10/09/2021 | 148.450 |
09/09/2021 | 148.340 |
08/09/2021 | 148.270 |
07/09/2021 | 148.230 |
03/09/2021 | 148.190 |
02/09/2021 | 148.110 |
01/09/2021 | 148.080 |
31/08/2021 | 148.010 |
27/08/2021 | 147.920 |
26/08/2021 | 147.850 |
25/08/2021 | 147.790 |
24/08/2021 | 147.730 |
23/08/2021 | 147.690 |
20/08/2021 | 147.640 |
19/08/2021 | 147.590 |
18/08/2021 | 147.640 |
17/08/2021 | 147.630 |
16/08/2021 | 147.590 |
13/08/2021 | 147.570 |
12/08/2021 | 147.480 |
11/08/2021 | 147.430 |
10/08/2021 | 147.420 |
09/08/2021 | 147.360 |
06/08/2021 | 147.350 |
05/08/2021 | 147.280 |
04/08/2021 | 147.300 |
03/08/2021 | 147.320 |
30/07/2021 | 147.300 |
29/07/2021 | 147.300 |
28/07/2021 | 147.300 |
27/07/2021 | 147.300 |
26/07/2021 | 147.360 |
23/07/2021 | 147.380 |
22/07/2021 | 147.330 |
21/07/2021 | 147.270 |
20/07/2021 | 147.240 |
19/07/2021 | 147.240 |
16/07/2021 | 147.440 |
15/07/2021 | 147.390 |
14/07/2021 | 147.410 |
13/07/2021 | 147.410 |
12/07/2021 | 147.400 |
09/07/2021 | 147.420 |
08/07/2021 | 147.350 |
07/07/2021 | 147.450 |
06/07/2021 | 147.440 |
02/07/2021 | 147.450 |
01/07/2021 | 147.410 |
30/06/2021 | 147.390 |
29/06/2021 | 147.360 |
28/06/2021 | 147.370 |
25/06/2021 | 147.360 |
24/06/2021 | 147.300 |
23/06/2021 | 147.260 |
22/06/2021 | 147.210 |
21/06/2021 | 147.220 |
18/06/2021 | 147.230 |
17/06/2021 | 147.230 |
16/06/2021 | 147.240 |
15/06/2021 | 147.230 |
14/06/2021 | 147.230 |
11/06/2021 | 147.200 |
10/06/2021 | 147.130 |
09/06/2021 | 147.090 |
08/06/2021 | 147.060 |
04/06/2021 | 146.930 |
03/06/2021 | 146.840 |
02/06/2021 | 146.770 |
01/06/2021 | 146.690 |
28/05/2021 | 146.640 |
27/05/2021 | 146.590 |
26/05/2021 | 146.520 |
25/05/2021 | 146.440 |
24/05/2021 | 146.350 |
21/05/2021 | 146.240 |
20/05/2021 | 146.120 |
19/05/2021 | 146.060 |
18/05/2021 | 146.050 |
17/05/2021 | 145.980 |
14/05/2021 | 145.940 |
13/05/2021 | 145.810 |
12/05/2021 | 145.800 |
11/05/2021 | 145.780 |
10/05/2021 | 145.790 |
07/05/2021 | 145.760 |
06/05/2021 | 145.680 |
05/05/2021 | 145.630 |
04/05/2021 | 145.560 |
30/04/2021 | 145.500 |
29/04/2021 | 145.510 |
28/04/2021 | 145.490 |
27/04/2021 | 145.460 |
26/04/2021 | 145.390 |
23/04/2021 | 145.350 |
22/04/2021 | 145.300 |
21/04/2021 | 145.240 |
20/04/2021 | 145.280 |
19/04/2021 | 145.330 |
16/04/2021 | 145.330 |
15/04/2021 | 145.300 |
14/04/2021 | 145.270 |
13/04/2021 | 145.260 |
12/04/2021 | 145.290 |
09/04/2021 | 145.300 |
08/04/2021 | 145.250 |
07/04/2021 | 145.140 |
06/04/2021 | 145.000 |
01/04/2021 | 144.810 |
31/03/2021 | 144.710 |
30/03/2021 | 144.680 |
29/03/2021 | 144.680 |
26/03/2021 | 144.700 |
25/03/2021 | 144.670 |
24/03/2021 | 144.680 |
23/03/2021 | 144.680 |
22/03/2021 | 144.700 |
19/03/2021 | 144.660 |
18/03/2021 | 144.620 |
16/03/2021 | 144.680 |
15/03/2021 | 144.660 |
12/03/2021 | 144.640 |
11/03/2021 | 144.600 |
10/03/2021 | 144.570 |
09/03/2021 | 144.530 |
08/03/2021 | 144.490 |
05/03/2021 | 144.480 |
04/03/2021 | 144.410 |
03/03/2021 | 144.490 |
02/03/2021 | 144.480 |
01/03/2021 | 144.460 |
26/02/2021 | 144.080 |
25/02/2021 | 144.100 |
24/02/2021 | 144.080 |
23/02/2021 | 143.980 |
22/02/2021 | 143.930 |
19/02/2021 | 143.870 |
18/02/2021 | 143.750 |
17/02/2021 | 143.760 |
16/02/2021 | 143.720 |
12/02/2021 | 143.630 |
11/02/2021 | 143.490 |
10/02/2021 | 143.430 |
09/02/2021 | 143.360 |
08/02/2021 | 143.340 |
05/02/2021 | 143.260 |
04/02/2021 | 143.080 |
03/02/2021 | 143.000 |
02/02/2021 | 142.890 |
01/02/2021 | 142.850 |
29/01/2021 | 142.810 |
28/01/2021 | 142.910 |
27/01/2021 | 142.980 |
26/01/2021 | 143.040 |
25/01/2021 | 143.070 |
22/01/2021 | 143.030 |
21/01/2021 | 143.050 |
20/01/2021 | 143.020 |
19/01/2021 | 142.960 |
15/01/2021 | 142.880 |
14/01/2021 | 142.780 |
13/01/2021 | 142.590 |
12/01/2021 | 142.410 |
11/01/2021 | 142.330 |
08/01/2021 | 142.220 |
07/01/2021 | 141.820 |
06/01/2021 | 141.570 |
05/01/2021 | 141.280 |
04/01/2021 | 141.150 |
31/12/2020 | 140.940 |
30/12/2020 | 140.840 |
24/12/2020 | 140.660 |
23/12/2020 | 140.580 |
22/12/2020 | 140.490 |
21/12/2020 | 140.480 |
18/12/2020 | 140.580 |
17/12/2020 | 140.460 |
16/12/2020 | 140.360 |
15/12/2020 | 140.300 |
14/12/2020 | 140.250 |
11/12/2020 | 140.130 |
10/12/2020 | 140.020 |
09/12/2020 | 139.920 |
08/12/2020 | 139.820 |
07/12/2020 | 139.780 |
04/12/2020 | 139.690 |
03/12/2020 | 139.530 |
02/12/2020 | 139.300 |
01/12/2020 | 139.070 |
30/11/2020 | 138.920 |
27/11/2020 | 138.900 |
25/11/2020 | 138.830 |
24/11/2020 | 138.710 |
23/11/2020 | 138.450 |
20/11/2020 | 138.200 |
19/11/2020 | 138.010 |
18/11/2020 | 137.990 |
17/11/2020 | 137.900 |
16/11/2020 | 137.910 |
13/11/2020 | 137.660 |
12/11/2020 | 137.760 |
11/11/2020 | 137.860 |
10/11/2020 | 137.800 |
09/11/2020 | 137.690 |
06/11/2020 | 136.190 |
05/11/2020 | 135.990 |
04/11/2020 | 135.540 |
03/11/2020 | 135.290 |
02/11/2020 | 135.280 |
30/10/2020 | 135.220 |
29/10/2020 | 135.340 |
28/10/2020 | 135.360 |
27/10/2020 | 135.780 |
23/10/2020 | 136.070 |
22/10/2020 | 135.950 |
21/10/2020 | 135.860 |
20/10/2020 | 135.780 |
19/10/2020 | 135.620 |
16/10/2020 | 135.650 |
15/10/2020 | 135.590 |
14/10/2020 | 135.760 |
13/10/2020 | 135.770 |
12/10/2020 | 135.700 |
09/10/2020 | 135.660 |
08/10/2020 | 135.550 |
07/10/2020 | 135.300 |
06/10/2020 | 135.140 |
05/10/2020 | 134.970 |
02/10/2020 | 134.940 |
01/10/2020 | 135.020 |
30/09/2020 | 134.900 |
29/09/2020 | 134.930 |
28/09/2020 | 134.040 |
25/09/2020 | 134.710 |
24/09/2020 | 134.950 |
23/09/2020 | 135.340 |
22/09/2020 | 135.300 |
21/09/2020 | 135.410 |
18/09/2020 | 135.690 |
17/09/2020 | 135.680 |
16/09/2020 | 135.700 |
15/09/2020 | 135.690 |
14/09/2020 | 135.570 |
11/09/2020 | 135.470 |
10/09/2020 | 135.290 |
09/09/2020 | 135.170 |
08/09/2020 | 135.000 |
04/09/2020 | 134.940 |
03/09/2020 | 134.780 |
02/09/2020 | 134.550 |
01/09/2020 | 134.230 |
28/08/2020 | 133.860 |
27/08/2020 | 133.760 |
26/08/2020 | 133.690 |
25/08/2020 | 133.580 |
24/08/2020 | 133.510 |
21/08/2020 | 133.390 |
20/08/2020 | 133.350 |
19/08/2020 | 133.350 |
18/08/2020 | 133.250 |
17/08/2020 | 133.220 |
14/08/2020 | 133.060 |
13/08/2020 | 132.950 |
12/08/2020 | 132.830 |
11/08/2020 | 132.600 |
10/08/2020 | 132.370 |
07/08/2020 | 132.210 |
06/08/2020 | 132.080 |
05/08/2020 | 131.910 |
04/08/2020 | 131.770 |
31/07/2020 | 131.570 |
30/07/2020 | 131.500 |
29/07/2020 | 131.540 |
28/07/2020 | 131.510 |
27/07/2020 | 131.650 |
24/07/2020 | 131.600 |
23/07/2020 | 131.630 |
22/07/2020 | 131.490 |
21/07/2020 | 131.340 |
20/07/2020 | 130.980 |
17/07/2020 | 130.750 |
16/07/2020 | 130.540 |
15/07/2020 | 130.450 |
14/07/2020 | 130.170 |
13/07/2020 | 130.120 |
10/07/2020 | 130.090 |
09/07/2020 | 130.040 |
08/07/2020 | 130.060 |
07/07/2020 | 130.050 |
06/07/2020 | 130.110 |
02/07/2020 | 129.880 |
01/07/2020 | 129.640 |
30/06/2020 | 129.590 |
29/06/2020 | 129.660 |
26/06/2020 | 129.980 |
25/06/2020 | 129.270 |
24/06/2020 | 130.670 |
23/06/2020 | 130.980 |
22/06/2020 | 130.240 |
19/06/2020 | 130.210 |
18/06/2020 | 130.030 |
17/06/2020 | 130.150 |
16/06/2020 | 130.040 |
15/06/2020 | 129.510 |
12/06/2020 | 129.830 |
11/06/2020 | 129.870 |
10/06/2020 | 130.710 |
09/06/2020 | 130.770 |
08/06/2020 | 130.730 |
05/06/2020 | 130.250 |
04/06/2020 | 129.030 |
03/06/2020 | 128.550 |
02/06/2020 | 127.950 |
29/05/2020 | 127.260 |
28/05/2020 | 126.820 |
27/05/2020 | 126.080 |
26/05/2020 | 125.180 |
22/05/2020 | 124.640 |
21/05/2020 | 124.530 |
20/05/2020 | 124.160 |
19/05/2020 | 123.860 |
18/05/2020 | 123.710 |
15/05/2020 | 123.400 |
14/05/2020 | 123.800 |
13/05/2020 | 124.070 |
12/05/2020 | 123.970 |
11/05/2020 | 123.720 |
07/05/2020 | 123.320 |
06/05/2020 | 123.030 |
05/05/2020 | 122.900 |
01/05/2020 | 122.900 |
30/04/2020 | 123.060 |
29/04/2020 | 122.850 |
28/04/2020 | 122.680 |
27/04/2020 | 122.630 |
24/04/2020 | 122.900 |
23/04/2020 | 123.130 |
22/04/2020 | 122.960 |
21/04/2020 | 123.170 |
20/04/2020 | 123.930 |
17/04/2020 | 124.050 |
16/04/2020 | 123.540 |
15/04/2020 | 123.250 |
14/04/2020 | 123.500 |
09/04/2020 | 122.190 |
08/04/2020 | 120.340 |
07/04/2020 | 119.690 |
06/04/2020 | 118.770 |
03/04/2020 | 118.060 |
02/04/2020 | 118.050 |
01/04/2020 | 118.000 |
31/03/2020 | 118.180 |
30/03/2020 | 116.330 |
27/03/2020 | 115.620 |
26/03/2020 | 110.230 |
25/03/2020 | 113.030 |
24/03/2020 | 111.230 |
23/03/2020 | 111.010 |
20/03/2020 | 114.060 |
19/03/2020 | 114.860 |
18/03/2020 | 118.330 |
16/03/2020 | 123.880 |