ISIN
IE00B3LF0H18
High Yield
NAV
EUR 90.680
As of 12/03/2025
Minimum Investment
EUR 37,500,000.00
Fund Size
USD 3.09 Billion
As of 28/02/2025
Inception Date
28/07/2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
325 issuers
Holding | % of Assets |
---|---|
Asurion | 1.54% |
Flint Group | 1.36% |
MasOrange (fka Masmovil) | 1.17% |
Medline | 1.10% |
Froneri | 0.88% |
Stada | 0.84% |
American Airlines Group Inc. | 0.84% |
Radiology Partners | 0.83% |
Gainwell Technologies | 0.83% |
athenahealth, Inc. | 0.82% |
Total | 10.21% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.30% |
INFORMATION TECHNOLOGY | 13.14% |
FINANCIAL | 9.12% |
SERVICE | 7.17% |
TELECOMMUNICATIONS | 6.86% |
DIVERSIFIED MEDIA | 5.13% |
CHEMICALS | 4.55% |
FOREST PROD/CONTAINERS | 4.21% |
GAMING/LEISURE | 4.08% |
CASH & EQUIVALENTS | 4.35% |
Total | 74.91% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 90.680 |
11/03/2025 | 90.710 |
10/03/2025 | 90.820 |
07/03/2025 | 90.940 |
06/03/2025 | 90.890 |
05/03/2025 | 90.930 |
04/03/2025 | 90.890 |
03/03/2025 | 91.030 |
28/02/2025 | 90.990 |
27/02/2025 | 91.080 |
26/02/2025 | 91.060 |
25/02/2025 | 91.040 |
24/02/2025 | 91.070 |
21/02/2025 | 91.090 |
20/02/2025 | 91.070 |
19/02/2025 | 91.130 |
18/02/2025 | 91.110 |
14/02/2025 | 91.090 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 90.680 |
11/03/2025 | 90.710 |
10/03/2025 | 90.820 |
07/03/2025 | 90.940 |
06/03/2025 | 90.890 |
05/03/2025 | 90.930 |
04/03/2025 | 90.890 |
03/03/2025 | 91.030 |
28/02/2025 | 90.990 |
27/02/2025 | 91.080 |
26/02/2025 | 91.060 |
25/02/2025 | 91.040 |
24/02/2025 | 91.070 |
21/02/2025 | 91.090 |
20/02/2025 | 91.070 |
19/02/2025 | 91.130 |
18/02/2025 | 91.110 |
14/02/2025 | 91.090 |
13/02/2025 | 91.020 |
12/02/2025 | 90.990 |
11/02/2025 | 91.020 |
10/02/2025 | 91.050 |
07/02/2025 | 91.030 |
06/02/2025 | 90.980 |
05/02/2025 | 90.980 |
04/02/2025 | 90.960 |
31/01/2025 | 90.950 |
30/01/2025 | 90.940 |
29/01/2025 | 90.920 |
28/01/2025 | 90.890 |
27/01/2025 | 90.880 |
24/01/2025 | 90.940 |
23/01/2025 | 90.870 |
22/01/2025 | 90.870 |
21/01/2025 | 90.830 |
17/01/2025 | 90.820 |
16/01/2025 | 90.760 |
15/01/2025 | 90.680 |
14/01/2025 | 90.660 |
13/01/2025 | 90.660 |
10/01/2025 | 90.620 |
08/01/2025 | 90.590 |
07/01/2025 | 90.550 |
06/01/2025 | 90.500 |
03/01/2025 | 90.440 |
02/01/2025 | 90.360 |
31/12/2024 | 91.650 |
24/12/2024 | 91.730 |
23/12/2024 | 91.650 |
20/12/2024 | 91.660 |
19/12/2024 | 91.550 |
18/12/2024 | 91.570 |
17/12/2024 | 91.590 |
16/12/2024 | 91.600 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 90.680 |
11/03/2025 | 90.710 |
10/03/2025 | 90.820 |
07/03/2025 | 90.940 |
06/03/2025 | 90.890 |
05/03/2025 | 90.930 |
04/03/2025 | 90.890 |
03/03/2025 | 91.030 |
28/02/2025 | 90.990 |
27/02/2025 | 91.080 |
26/02/2025 | 91.060 |
25/02/2025 | 91.040 |
24/02/2025 | 91.070 |
21/02/2025 | 91.090 |
20/02/2025 | 91.070 |
19/02/2025 | 91.130 |
18/02/2025 | 91.110 |
14/02/2025 | 91.090 |
13/02/2025 | 91.020 |
12/02/2025 | 90.990 |
11/02/2025 | 91.020 |
10/02/2025 | 91.050 |
07/02/2025 | 91.030 |
06/02/2025 | 90.980 |
05/02/2025 | 90.980 |
04/02/2025 | 90.960 |
31/01/2025 | 90.950 |
30/01/2025 | 90.940 |
29/01/2025 | 90.920 |
28/01/2025 | 90.890 |
27/01/2025 | 90.880 |
24/01/2025 | 90.940 |
23/01/2025 | 90.870 |
22/01/2025 | 90.870 |
21/01/2025 | 90.830 |
17/01/2025 | 90.820 |
16/01/2025 | 90.760 |
15/01/2025 | 90.680 |
14/01/2025 | 90.660 |
13/01/2025 | 90.660 |
10/01/2025 | 90.620 |
08/01/2025 | 90.590 |
07/01/2025 | 90.550 |
06/01/2025 | 90.500 |
03/01/2025 | 90.440 |
02/01/2025 | 90.360 |
31/12/2024 | 91.650 |
24/12/2024 | 91.730 |
23/12/2024 | 91.650 |
20/12/2024 | 91.660 |
19/12/2024 | 91.550 |
18/12/2024 | 91.570 |
17/12/2024 | 91.590 |
16/12/2024 | 91.600 |
13/12/2024 | 91.590 |
12/12/2024 | 91.670 |
11/12/2024 | 91.630 |
10/12/2024 | 91.600 |
09/12/2024 | 91.500 |
06/12/2024 | 91.510 |
04/12/2024 | 91.410 |
02/12/2024 | 91.390 |
29/11/2024 | 91.380 |
27/11/2024 | 91.340 |
26/11/2024 | 91.290 |
25/11/2024 | 91.280 |
22/11/2024 | 91.240 |
21/11/2024 | 91.180 |
20/11/2024 | 91.110 |
19/11/2024 | 91.010 |
18/11/2024 | 90.990 |
15/11/2024 | 91.010 |
14/11/2024 | 90.950 |
13/11/2024 | 90.970 |
12/11/2024 | 90.810 |
11/11/2024 | 90.760 |
08/11/2024 | 90.740 |
07/11/2024 | 90.650 |
06/11/2024 | 90.610 |
05/11/2024 | 90.510 |
04/11/2024 | 90.470 |
01/11/2024 | 90.470 |
31/10/2024 | 90.410 |
30/10/2024 | 90.520 |
29/10/2024 | 90.520 |
25/10/2024 | 90.510 |
24/10/2024 | 90.590 |
23/10/2024 | 90.590 |
22/10/2024 | 90.630 |
21/10/2024 | 90.620 |
18/10/2024 | 90.610 |
17/10/2024 | 90.520 |
15/10/2024 | 90.440 |
14/10/2024 | 90.400 |
10/10/2024 | 90.320 |
09/10/2024 | 90.260 |
08/10/2024 | 90.220 |
07/10/2024 | 90.180 |
04/10/2024 | 90.170 |
02/10/2024 | 90.060 |
01/10/2024 | 90.050 |
30/09/2024 | 91.450 |
27/09/2024 | 91.490 |
26/09/2024 | 91.370 |
25/09/2024 | 91.360 |
24/09/2024 | 91.380 |
23/09/2024 | 91.410 |
20/09/2024 | 91.390 |
19/09/2024 | 91.350 |
18/09/2024 | 91.340 |
17/09/2024 | 91.310 |
16/09/2024 | 91.270 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 90.680 |
11/03/2025 | 90.710 |
10/03/2025 | 90.820 |
07/03/2025 | 90.940 |
06/03/2025 | 90.890 |
05/03/2025 | 90.930 |
04/03/2025 | 90.890 |
03/03/2025 | 91.030 |
28/02/2025 | 90.990 |
27/02/2025 | 91.080 |
26/02/2025 | 91.060 |
25/02/2025 | 91.040 |
24/02/2025 | 91.070 |
21/02/2025 | 91.090 |
20/02/2025 | 91.070 |
19/02/2025 | 91.130 |
18/02/2025 | 91.110 |
14/02/2025 | 91.090 |
13/02/2025 | 91.020 |
12/02/2025 | 90.990 |
11/02/2025 | 91.020 |
10/02/2025 | 91.050 |
07/02/2025 | 91.030 |
06/02/2025 | 90.980 |
05/02/2025 | 90.980 |
04/02/2025 | 90.960 |
31/01/2025 | 90.950 |
30/01/2025 | 90.940 |
29/01/2025 | 90.920 |
28/01/2025 | 90.890 |
27/01/2025 | 90.880 |
24/01/2025 | 90.940 |
23/01/2025 | 90.870 |
22/01/2025 | 90.870 |
21/01/2025 | 90.830 |
17/01/2025 | 90.820 |
16/01/2025 | 90.760 |
15/01/2025 | 90.680 |
14/01/2025 | 90.660 |
13/01/2025 | 90.660 |
10/01/2025 | 90.620 |
08/01/2025 | 90.590 |
07/01/2025 | 90.550 |
06/01/2025 | 90.500 |
03/01/2025 | 90.440 |
02/01/2025 | 90.360 |
31/12/2024 | 91.650 |
24/12/2024 | 91.730 |
23/12/2024 | 91.650 |
20/12/2024 | 91.660 |
19/12/2024 | 91.550 |
18/12/2024 | 91.570 |
17/12/2024 | 91.590 |
16/12/2024 | 91.600 |
13/12/2024 | 91.590 |
12/12/2024 | 91.670 |
11/12/2024 | 91.630 |
10/12/2024 | 91.600 |
09/12/2024 | 91.500 |
06/12/2024 | 91.510 |
04/12/2024 | 91.410 |
02/12/2024 | 91.390 |
29/11/2024 | 91.380 |
27/11/2024 | 91.340 |
26/11/2024 | 91.290 |
25/11/2024 | 91.280 |
22/11/2024 | 91.240 |
21/11/2024 | 91.180 |
20/11/2024 | 91.110 |
19/11/2024 | 91.010 |
18/11/2024 | 90.990 |
15/11/2024 | 91.010 |
14/11/2024 | 90.950 |
13/11/2024 | 90.970 |
12/11/2024 | 90.810 |
11/11/2024 | 90.760 |
08/11/2024 | 90.740 |
07/11/2024 | 90.650 |
06/11/2024 | 90.610 |
05/11/2024 | 90.510 |
04/11/2024 | 90.470 |
01/11/2024 | 90.470 |
31/10/2024 | 90.410 |
30/10/2024 | 90.520 |
29/10/2024 | 90.520 |
25/10/2024 | 90.510 |
24/10/2024 | 90.590 |
23/10/2024 | 90.590 |
22/10/2024 | 90.630 |
21/10/2024 | 90.620 |
18/10/2024 | 90.610 |
17/10/2024 | 90.520 |
15/10/2024 | 90.440 |
14/10/2024 | 90.400 |
10/10/2024 | 90.320 |
09/10/2024 | 90.260 |
08/10/2024 | 90.220 |
07/10/2024 | 90.180 |
04/10/2024 | 90.170 |
02/10/2024 | 90.060 |
01/10/2024 | 90.050 |
30/09/2024 | 91.450 |
27/09/2024 | 91.490 |
26/09/2024 | 91.370 |
25/09/2024 | 91.360 |
24/09/2024 | 91.380 |
23/09/2024 | 91.410 |
20/09/2024 | 91.390 |
19/09/2024 | 91.350 |
18/09/2024 | 91.340 |
17/09/2024 | 91.310 |
16/09/2024 | 91.270 |
13/09/2024 | 91.280 |
12/09/2024 | 91.220 |
11/09/2024 | 91.200 |
10/09/2024 | 91.190 |
09/09/2024 | 91.170 |
06/09/2024 | 91.150 |
05/09/2024 | 91.100 |
04/09/2024 | 91.090 |
03/09/2024 | 91.100 |
30/08/2024 | 91.060 |
28/08/2024 | 91.020 |
23/08/2024 | 90.920 |
22/08/2024 | 90.810 |
21/08/2024 | 90.780 |
20/08/2024 | 90.740 |
19/08/2024 | 90.710 |
16/08/2024 | 90.490 |
15/08/2024 | 90.540 |
14/08/2024 | 90.500 |
13/08/2024 | 90.480 |
12/08/2024 | 90.450 |
09/08/2024 | 90.430 |
08/08/2024 | 90.370 |
07/08/2024 | 90.360 |
06/08/2024 | 90.250 |
02/08/2024 | 90.420 |
01/08/2024 | 90.460 |
31/07/2024 | 90.460 |
30/07/2024 | 90.450 |
29/07/2024 | 90.430 |
26/07/2024 | 90.420 |
25/07/2024 | 90.340 |
24/07/2024 | 90.340 |
23/07/2024 | 90.350 |
22/07/2024 | 90.340 |
19/07/2024 | 90.320 |
18/07/2024 | 90.280 |
17/07/2024 | 90.310 |
16/07/2024 | 90.310 |
15/07/2024 | 90.270 |
12/07/2024 | 90.270 |
11/07/2024 | 90.180 |
10/07/2024 | 90.150 |
09/07/2024 | 90.110 |
08/07/2024 | 90.110 |
05/07/2024 | 90.110 |
03/07/2024 | 90.040 |
02/07/2024 | 89.990 |
01/07/2024 | 89.980 |
27/06/2024 | 91.440 |
26/06/2024 | 91.440 |
25/06/2024 | 91.440 |
24/06/2024 | 91.440 |
21/06/2024 | 91.460 |
20/06/2024 | 91.450 |
18/06/2024 | 91.440 |
17/06/2024 | 91.420 |
14/06/2024 | 91.480 |
13/06/2024 | 91.490 |
12/06/2024 | 91.520 |
11/06/2024 | 91.500 |
10/06/2024 | 91.480 |
07/06/2024 | 91.490 |
06/06/2024 | 91.400 |
05/06/2024 | 91.370 |
04/06/2024 | 91.340 |
31/05/2024 | 91.210 |
30/05/2024 | 91.170 |
29/05/2024 | 91.170 |
28/05/2024 | 91.170 |
24/05/2024 | 91.150 |
23/05/2024 | 91.080 |
22/05/2024 | 91.060 |
21/05/2024 | 91.030 |
20/05/2024 | 90.990 |
17/05/2024 | 90.960 |
16/05/2024 | 90.910 |
15/05/2024 | 90.920 |
14/05/2024 | 90.830 |
13/05/2024 | 90.840 |
10/05/2024 | 90.810 |
09/05/2024 | 90.730 |
08/05/2024 | 90.690 |
07/05/2024 | 90.650 |
03/05/2024 | 90.530 |
02/05/2024 | 90.420 |
01/05/2024 | 90.350 |
30/04/2024 | 90.340 |
29/04/2024 | 90.300 |
26/04/2024 | 90.280 |
25/04/2024 | 90.200 |
24/04/2024 | 90.220 |
23/04/2024 | 90.180 |
22/04/2024 | 90.140 |
19/04/2024 | 90.090 |
18/04/2024 | 90.040 |
17/04/2024 | 90.030 |
16/04/2024 | 90.080 |
15/04/2024 | 90.060 |
12/04/2024 | 90.020 |
11/04/2024 | 90.010 |
10/04/2024 | 89.980 |
09/04/2024 | 89.980 |
08/04/2024 | 89.970 |
05/04/2024 | 89.970 |
04/04/2024 | 89.910 |
03/04/2024 | 89.880 |
02/04/2024 | 89.910 |
28/03/2024 | 91.500 |
27/03/2024 | 91.440 |
26/03/2024 | 91.440 |
25/03/2024 | 91.420 |
22/03/2024 | 91.440 |
21/03/2024 | 91.400 |
20/03/2024 | 91.440 |
19/03/2024 | 91.460 |
15/03/2024 | 91.420 |
14/03/2024 | 91.340 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 90.680 |
11/03/2025 | 90.710 |
10/03/2025 | 90.820 |
07/03/2025 | 90.940 |
06/03/2025 | 90.890 |
05/03/2025 | 90.930 |
04/03/2025 | 90.890 |
03/03/2025 | 91.030 |
28/02/2025 | 90.990 |
27/02/2025 | 91.080 |
26/02/2025 | 91.060 |
25/02/2025 | 91.040 |
24/02/2025 | 91.070 |
21/02/2025 | 91.090 |
20/02/2025 | 91.070 |
19/02/2025 | 91.130 |
18/02/2025 | 91.110 |
14/02/2025 | 91.090 |
13/02/2025 | 91.020 |
12/02/2025 | 90.990 |
11/02/2025 | 91.020 |
10/02/2025 | 91.050 |
07/02/2025 | 91.030 |
06/02/2025 | 90.980 |
05/02/2025 | 90.980 |
04/02/2025 | 90.960 |
31/01/2025 | 90.950 |
30/01/2025 | 90.940 |
29/01/2025 | 90.920 |
28/01/2025 | 90.890 |
27/01/2025 | 90.880 |
24/01/2025 | 90.940 |
23/01/2025 | 90.870 |
22/01/2025 | 90.870 |
21/01/2025 | 90.830 |
17/01/2025 | 90.820 |
16/01/2025 | 90.760 |
15/01/2025 | 90.680 |
14/01/2025 | 90.660 |
13/01/2025 | 90.660 |
10/01/2025 | 90.620 |
08/01/2025 | 90.590 |
07/01/2025 | 90.550 |
06/01/2025 | 90.500 |
03/01/2025 | 90.440 |
02/01/2025 | 90.360 |
31/12/2024 | 91.650 |
24/12/2024 | 91.730 |
23/12/2024 | 91.650 |
20/12/2024 | 91.660 |
19/12/2024 | 91.550 |
18/12/2024 | 91.570 |
17/12/2024 | 91.590 |
16/12/2024 | 91.600 |
13/12/2024 | 91.590 |
12/12/2024 | 91.670 |
11/12/2024 | 91.630 |
10/12/2024 | 91.600 |
09/12/2024 | 91.500 |
06/12/2024 | 91.510 |
04/12/2024 | 91.410 |
02/12/2024 | 91.390 |
29/11/2024 | 91.380 |
27/11/2024 | 91.340 |
26/11/2024 | 91.290 |
25/11/2024 | 91.280 |
22/11/2024 | 91.240 |
21/11/2024 | 91.180 |
20/11/2024 | 91.110 |
19/11/2024 | 91.010 |
18/11/2024 | 90.990 |
15/11/2024 | 91.010 |
14/11/2024 | 90.950 |
13/11/2024 | 90.970 |
12/11/2024 | 90.810 |
11/11/2024 | 90.760 |
08/11/2024 | 90.740 |
07/11/2024 | 90.650 |
06/11/2024 | 90.610 |
05/11/2024 | 90.510 |
04/11/2024 | 90.470 |
01/11/2024 | 90.470 |
31/10/2024 | 90.410 |
30/10/2024 | 90.520 |
29/10/2024 | 90.520 |
25/10/2024 | 90.510 |
24/10/2024 | 90.590 |
23/10/2024 | 90.590 |
22/10/2024 | 90.630 |
21/10/2024 | 90.620 |
18/10/2024 | 90.610 |
17/10/2024 | 90.520 |
15/10/2024 | 90.440 |
14/10/2024 | 90.400 |
10/10/2024 | 90.320 |
09/10/2024 | 90.260 |
08/10/2024 | 90.220 |
07/10/2024 | 90.180 |
04/10/2024 | 90.170 |
02/10/2024 | 90.060 |
01/10/2024 | 90.050 |
30/09/2024 | 91.450 |
27/09/2024 | 91.490 |
26/09/2024 | 91.370 |
25/09/2024 | 91.360 |
24/09/2024 | 91.380 |
23/09/2024 | 91.410 |
20/09/2024 | 91.390 |
19/09/2024 | 91.350 |
18/09/2024 | 91.340 |
17/09/2024 | 91.310 |
16/09/2024 | 91.270 |
13/09/2024 | 91.280 |
12/09/2024 | 91.220 |
11/09/2024 | 91.200 |
10/09/2024 | 91.190 |
09/09/2024 | 91.170 |
06/09/2024 | 91.150 |
05/09/2024 | 91.100 |
04/09/2024 | 91.090 |
03/09/2024 | 91.100 |
30/08/2024 | 91.060 |
28/08/2024 | 91.020 |
23/08/2024 | 90.920 |
22/08/2024 | 90.810 |
21/08/2024 | 90.780 |
20/08/2024 | 90.740 |
19/08/2024 | 90.710 |
16/08/2024 | 90.490 |
15/08/2024 | 90.540 |
14/08/2024 | 90.500 |
13/08/2024 | 90.480 |
12/08/2024 | 90.450 |
09/08/2024 | 90.430 |
08/08/2024 | 90.370 |
07/08/2024 | 90.360 |
06/08/2024 | 90.250 |
02/08/2024 | 90.420 |
01/08/2024 | 90.460 |
31/07/2024 | 90.460 |
30/07/2024 | 90.450 |
29/07/2024 | 90.430 |
26/07/2024 | 90.420 |
25/07/2024 | 90.340 |
24/07/2024 | 90.340 |
23/07/2024 | 90.350 |
22/07/2024 | 90.340 |
19/07/2024 | 90.320 |
18/07/2024 | 90.280 |
17/07/2024 | 90.310 |
16/07/2024 | 90.310 |
15/07/2024 | 90.270 |
12/07/2024 | 90.270 |
11/07/2024 | 90.180 |
10/07/2024 | 90.150 |
09/07/2024 | 90.110 |
08/07/2024 | 90.110 |
05/07/2024 | 90.110 |
03/07/2024 | 90.040 |
02/07/2024 | 89.990 |
01/07/2024 | 89.980 |
27/06/2024 | 91.440 |
26/06/2024 | 91.440 |
25/06/2024 | 91.440 |
24/06/2024 | 91.440 |
21/06/2024 | 91.460 |
20/06/2024 | 91.450 |
18/06/2024 | 91.440 |
17/06/2024 | 91.420 |
14/06/2024 | 91.480 |
13/06/2024 | 91.490 |
12/06/2024 | 91.520 |
11/06/2024 | 91.500 |
10/06/2024 | 91.480 |
07/06/2024 | 91.490 |
06/06/2024 | 91.400 |
05/06/2024 | 91.370 |
04/06/2024 | 91.340 |
31/05/2024 | 91.210 |
30/05/2024 | 91.170 |
29/05/2024 | 91.170 |
28/05/2024 | 91.170 |
24/05/2024 | 91.150 |
23/05/2024 | 91.080 |
22/05/2024 | 91.060 |
21/05/2024 | 91.030 |
20/05/2024 | 90.990 |
17/05/2024 | 90.960 |
16/05/2024 | 90.910 |
15/05/2024 | 90.920 |
14/05/2024 | 90.830 |
13/05/2024 | 90.840 |
10/05/2024 | 90.810 |
09/05/2024 | 90.730 |
08/05/2024 | 90.690 |
07/05/2024 | 90.650 |
03/05/2024 | 90.530 |
02/05/2024 | 90.420 |
01/05/2024 | 90.350 |
30/04/2024 | 90.340 |
29/04/2024 | 90.300 |
26/04/2024 | 90.280 |
25/04/2024 | 90.200 |
24/04/2024 | 90.220 |
23/04/2024 | 90.180 |
22/04/2024 | 90.140 |
19/04/2024 | 90.090 |
18/04/2024 | 90.040 |
17/04/2024 | 90.030 |
16/04/2024 | 90.080 |
15/04/2024 | 90.060 |
12/04/2024 | 90.020 |
11/04/2024 | 90.010 |
10/04/2024 | 89.980 |
09/04/2024 | 89.980 |
08/04/2024 | 89.970 |
05/04/2024 | 89.970 |
04/04/2024 | 89.910 |
03/04/2024 | 89.880 |
02/04/2024 | 89.910 |
28/03/2024 | 91.500 |
27/03/2024 | 91.440 |
26/03/2024 | 91.440 |
25/03/2024 | 91.420 |
22/03/2024 | 91.440 |
21/03/2024 | 91.400 |
20/03/2024 | 91.440 |
19/03/2024 | 91.460 |
15/03/2024 | 91.420 |
14/03/2024 | 91.340 |
13/03/2024 | 91.300 |
12/03/2024 | 91.250 |
11/03/2024 | 91.210 |
08/03/2024 | 91.200 |
07/03/2024 | 91.090 |
06/03/2024 | 91.100 |
05/03/2024 | 91.100 |
04/03/2024 | 91.090 |
01/03/2024 | 91.050 |
29/02/2024 | 90.950 |
28/02/2024 | 90.960 |
27/02/2024 | 90.900 |
26/02/2024 | 90.860 |
23/02/2024 | 90.780 |
22/02/2024 | 90.710 |
21/02/2024 | 90.630 |
20/02/2024 | 90.610 |
16/02/2024 | 90.580 |
15/02/2024 | 90.480 |
14/02/2024 | 90.470 |
13/02/2024 | 90.440 |
12/02/2024 | 90.460 |
09/02/2024 | 90.440 |
08/02/2024 | 90.380 |
07/02/2024 | 90.330 |
06/02/2024 | 90.310 |
02/02/2024 | 90.300 |
01/02/2024 | 90.190 |
31/01/2024 | 90.210 |
30/01/2024 | 90.220 |
29/01/2024 | 90.200 |
26/01/2024 | 90.220 |
25/01/2024 | 90.150 |
24/01/2024 | 90.130 |
23/01/2024 | 90.100 |
22/01/2024 | 90.100 |
19/01/2024 | 90.080 |
18/01/2024 | 90.000 |
17/01/2024 | 90.010 |
16/01/2024 | 90.030 |
12/01/2024 | 89.990 |
11/01/2024 | 89.910 |
10/01/2024 | 89.930 |
09/01/2024 | 89.870 |
08/01/2024 | 89.850 |
05/01/2024 | 89.820 |
04/01/2024 | 89.790 |
03/01/2024 | 89.730 |
02/01/2024 | 89.710 |
29/12/2023 | 91.260 |
28/12/2023 | 91.210 |
22/12/2023 | 91.160 |
21/12/2023 | 91.020 |
20/12/2023 | 90.960 |
19/12/2023 | 90.910 |
18/12/2023 | 90.860 |
15/12/2023 | 90.810 |
14/12/2023 | 90.720 |
13/12/2023 | 90.480 |
12/12/2023 | 90.390 |
11/12/2023 | 90.360 |
08/12/2023 | 90.300 |
07/12/2023 | 90.200 |
06/12/2023 | 90.160 |
05/12/2023 | 90.080 |
04/12/2023 | 90.030 |
01/12/2023 | 89.980 |
30/11/2023 | 89.910 |
29/11/2023 | 89.890 |
28/11/2023 | 89.830 |
27/11/2023 | 89.800 |
24/11/2023 | 89.790 |
22/11/2023 | 89.730 |
21/11/2023 | 89.680 |
20/11/2023 | 89.670 |
17/11/2023 | 89.660 |
16/11/2023 | 89.640 |
15/11/2023 | 89.620 |
14/11/2023 | 89.530 |
13/11/2023 | 89.460 |
10/11/2023 | 89.420 |
09/11/2023 | 89.360 |
08/11/2023 | 89.330 |
07/11/2023 | 89.310 |
06/11/2023 | 89.270 |
03/11/2023 | 89.200 |
02/11/2023 | 89.010 |
01/11/2023 | 88.840 |
31/10/2023 | 88.880 |
27/10/2023 | 88.960 |
26/10/2023 | 88.890 |
25/10/2023 | 88.910 |
24/10/2023 | 88.930 |
23/10/2023 | 88.890 |
20/10/2023 | 88.930 |
19/10/2023 | 88.990 |
18/10/2023 | 89.000 |
17/10/2023 | 89.030 |
16/10/2023 | 89.060 |
13/10/2023 | 89.050 |
12/10/2023 | 88.990 |
11/10/2023 | 88.960 |
10/10/2023 | 88.880 |
09/10/2023 | 88.800 |
06/10/2023 | 88.800 |
05/10/2023 | 88.790 |
04/10/2023 | 88.880 |
03/10/2023 | 88.930 |
02/10/2023 | 89.070 |
29/09/2023 | 90.720 |
28/09/2023 | 90.760 |
27/09/2023 | 90.830 |
26/09/2023 | 90.890 |
25/09/2023 | 90.990 |
22/09/2023 | 90.980 |
21/09/2023 | 90.940 |
20/09/2023 | 91.030 |
19/09/2023 | 91.000 |
18/09/2023 | 90.970 |
15/09/2023 | 90.980 |
14/09/2023 | 90.890 |
13/09/2023 | 90.830 |
12/09/2023 | 90.780 |
11/09/2023 | 90.650 |
08/09/2023 | 90.570 |
07/09/2023 | 90.700 |
06/09/2023 | 90.630 |
05/09/2023 | 90.590 |
01/09/2023 | 90.530 |
31/08/2023 | 90.400 |
30/08/2023 | 90.330 |
29/08/2023 | 90.260 |
25/08/2023 | 90.170 |
24/08/2023 | 90.080 |
23/08/2023 | 90.040 |
22/08/2023 | 89.940 |
21/08/2023 | 89.890 |
18/08/2023 | 89.840 |
17/08/2023 | 89.800 |
16/08/2023 | 89.720 |
15/08/2023 | 89.670 |
14/08/2023 | 89.620 |
11/08/2023 | 89.590 |
10/08/2023 | 89.520 |
09/08/2023 | 89.470 |
08/08/2023 | 89.450 |
04/08/2023 | 89.400 |
03/08/2023 | 89.320 |
02/08/2023 | 89.360 |
01/08/2023 | 89.390 |
31/07/2023 | 89.390 |
28/07/2023 | 89.360 |
27/07/2023 | 89.330 |
26/07/2023 | 89.340 |
25/07/2023 | 89.340 |
24/07/2023 | 89.310 |
21/07/2023 | 89.270 |
20/07/2023 | 89.180 |
19/07/2023 | 89.170 |
18/07/2023 | 89.130 |
17/07/2023 | 89.140 |
14/07/2023 | 89.170 |
13/07/2023 | 89.080 |
12/07/2023 | 88.960 |
11/07/2023 | 88.800 |
10/07/2023 | 88.700 |
07/07/2023 | 88.630 |
06/07/2023 | 88.540 |
05/07/2023 | 88.580 |
03/07/2023 | 88.460 |
30/06/2023 | 89.730 |
29/06/2023 | 89.650 |
28/06/2023 | 89.570 |
27/06/2023 | 89.470 |
26/06/2023 | 89.430 |
23/06/2023 | 89.450 |
22/06/2023 | 89.380 |
21/06/2023 | 89.410 |
20/06/2023 | 88.910 |
16/06/2023 | 89.460 |
15/06/2023 | 89.310 |
14/06/2023 | 89.310 |
13/06/2023 | 89.230 |
12/06/2023 | 88.440 |
09/06/2023 | 88.870 |
08/06/2023 | 88.700 |
07/06/2023 | 88.560 |
06/06/2023 | 88.430 |
02/06/2023 | 88.300 |
01/06/2023 | 88.140 |
31/05/2023 | 88.070 |
30/05/2023 | 88.080 |
26/05/2023 | 88.070 |
25/05/2023 | 88.010 |
24/05/2023 | 88.070 |
23/05/2023 | 88.160 |
22/05/2023 | 88.190 |
19/05/2023 | 88.180 |
18/05/2023 | 88.150 |
17/05/2023 | 88.140 |
16/05/2023 | 88.190 |
15/05/2023 | 88.220 |
12/05/2023 | 88.260 |
11/05/2023 | 88.230 |
10/05/2023 | 88.260 |
09/05/2023 | 88.250 |
05/05/2023 | 88.260 |
04/05/2023 | 88.160 |
03/05/2023 | 88.300 |
02/05/2023 | 88.340 |
28/04/2023 | 88.370 |
27/04/2023 | 88.320 |
26/04/2023 | 88.330 |
25/04/2023 | 88.350 |
24/04/2023 | 88.350 |
21/04/2023 | 88.310 |
20/04/2023 | 88.260 |
19/04/2023 | 88.220 |
18/04/2023 | 88.240 |
17/04/2023 | 88.130 |
14/04/2023 | 88.100 |
13/04/2023 | 87.920 |
12/04/2023 | 87.870 |
11/04/2023 | 87.830 |
06/04/2023 | 87.920 |
05/04/2023 | 87.880 |
04/04/2023 | 87.870 |
03/04/2023 | 87.760 |
31/03/2023 | 88.810 |
30/03/2023 | 88.710 |
29/03/2023 | 88.560 |
28/03/2023 | 88.400 |
27/03/2023 | 88.340 |
24/03/2023 | 88.230 |
23/03/2023 | 88.330 |
22/03/2023 | 88.250 |
21/03/2023 | 88.210 |
20/03/2023 | 88.110 |
16/03/2023 | 88.450 |
15/03/2023 | 88.460 |
14/03/2023 | 88.890 |
13/03/2023 | 88.820 |
10/03/2023 | 89.370 |
09/03/2023 | 89.510 |
08/03/2023 | 89.560 |
07/03/2023 | 89.530 |
06/03/2023 | 89.510 |
03/03/2023 | 88.860 |
02/03/2023 | 89.290 |
01/03/2023 | 89.280 |
28/02/2023 | 89.300 |
27/02/2023 | 89.320 |
24/02/2023 | 89.310 |
23/02/2023 | 89.270 |
22/02/2023 | 89.230 |
21/02/2023 | 89.330 |
17/02/2023 | 89.470 |
16/02/2023 | 89.460 |
15/02/2023 | 89.510 |
14/02/2023 | 89.510 |
13/02/2023 | 89.440 |
10/02/2023 | 89.410 |
09/02/2023 | 89.440 |
08/02/2023 | 89.340 |
07/02/2023 | 89.250 |
03/02/2023 | 89.060 |
02/02/2023 | 88.930 |
01/02/2023 | 88.700 |
31/01/2023 | 88.610 |
30/01/2023 | 88.550 |
27/01/2023 | 88.510 |
26/01/2023 | 88.410 |
25/01/2023 | 88.330 |
24/01/2023 | 88.300 |
23/01/2023 | 88.350 |
20/01/2023 | 88.310 |
19/01/2023 | 88.260 |
18/01/2023 | 88.250 |
17/01/2023 | 88.100 |
13/01/2023 | 87.960 |
12/01/2023 | 87.800 |
11/01/2023 | 87.580 |
10/01/2023 | 87.420 |
09/01/2023 | 87.220 |
06/01/2023 | 86.950 |
05/01/2023 | 86.650 |
04/01/2023 | 86.500 |
03/01/2023 | 86.450 |
30/12/2022 | 87.170 |
29/12/2022 | 87.140 |
23/12/2022 | 87.220 |
22/12/2022 | 87.150 |
21/12/2022 | 87.140 |
20/12/2022 | 87.100 |
19/12/2022 | 87.110 |
16/12/2022 | 87.140 |
15/12/2022 | 87.210 |
14/12/2022 | 87.250 |
13/12/2022 | 87.220 |
12/12/2022 | 87.100 |
09/12/2022 | 87.120 |
08/12/2022 | 87.090 |
07/12/2022 | 87.080 |
06/12/2022 | 87.140 |
05/12/2022 | 87.190 |
02/12/2022 | 87.190 |
01/12/2022 | 87.150 |
30/11/2022 | 87.050 |
29/11/2022 | 87.020 |
28/11/2022 | 87.030 |
25/11/2022 | 87.070 |
23/11/2022 | 87.040 |
22/11/2022 | 86.990 |
21/11/2022 | 87.030 |
18/11/2022 | 87.020 |
17/11/2022 | 87.090 |
16/11/2022 | 87.310 |
15/11/2022 | 87.440 |
14/11/2022 | 87.310 |
11/11/2022 | 87.150 |
10/11/2022 | 87.020 |
09/11/2022 | 86.820 |
08/11/2022 | 86.820 |
07/11/2022 | 86.680 |
04/11/2022 | 86.600 |
03/11/2022 | 86.480 |
02/11/2022 | 86.570 |
01/11/2022 | 86.470 |
28/10/2022 | 86.120 |
27/10/2022 | 85.920 |
26/10/2022 | 85.850 |
25/10/2022 | 85.830 |
24/10/2022 | 85.890 |
21/10/2022 | 85.970 |
20/10/2022 | 86.050 |
19/10/2022 | 86.150 |
18/10/2022 | 86.190 |
17/10/2022 | 86.180 |
14/10/2022 | 86.150 |
13/10/2022 | 86.110 |
12/10/2022 | 86.420 |
11/10/2022 | 86.550 |
10/10/2022 | 86.680 |
07/10/2022 | 86.770 |
06/10/2022 | 86.840 |
05/10/2022 | 86.850 |
04/10/2022 | 86.860 |
03/10/2022 | 86.360 |
30/09/2022 | 87.100 |
29/09/2022 | 87.240 |
28/09/2022 | 87.650 |
27/09/2022 | 87.990 |
26/09/2022 | 88.290 |
23/09/2022 | 88.730 |
22/09/2022 | 89.150 |
21/09/2022 | 89.320 |
20/09/2022 | 89.430 |
16/09/2022 | 89.680 |
15/09/2022 | 89.840 |
14/09/2022 | 89.890 |
13/09/2022 | 90.000 |
12/09/2022 | 90.050 |
09/09/2022 | 89.950 |
08/09/2022 | 89.820 |
07/09/2022 | 89.750 |
06/09/2022 | 89.790 |
02/09/2022 | 89.930 |
01/09/2022 | 89.940 |
31/08/2022 | 90.160 |
30/08/2022 | 90.310 |
26/08/2022 | 90.460 |
25/08/2022 | 90.450 |
24/08/2022 | 90.400 |
23/08/2022 | 90.370 |
22/08/2022 | 90.430 |
19/08/2022 | 90.690 |
18/08/2022 | 90.820 |
17/08/2022 | 90.890 |
16/08/2022 | 90.990 |
15/08/2022 | 90.970 |
12/08/2022 | 90.860 |
11/08/2022 | 90.720 |
10/08/2022 | 90.450 |
09/08/2022 | 90.180 |
08/08/2022 | 90.040 |
05/08/2022 | 89.720 |
04/08/2022 | 89.530 |
03/08/2022 | 89.280 |
02/08/2022 | 89.140 |
29/07/2022 | 89.030 |
28/07/2022 | 88.880 |
27/07/2022 | 88.800 |
26/07/2022 | 88.810 |
25/07/2022 | 88.780 |
22/07/2022 | 88.660 |
21/07/2022 | 88.420 |
20/07/2022 | 88.200 |
19/07/2022 | 87.860 |
18/07/2022 | 87.620 |
15/07/2022 | 87.380 |
14/07/2022 | 87.220 |
13/07/2022 | 87.290 |
12/07/2022 | 87.270 |
11/07/2022 | 87.220 |
08/07/2022 | 87.200 |
07/07/2022 | 87.030 |
06/07/2022 | 86.960 |
05/07/2022 | 87.100 |
01/07/2022 | 87.310 |
30/06/2022 | 88.000 |
29/06/2022 | 88.540 |
28/06/2022 | 88.840 |
27/06/2022 | 88.900 |
24/06/2022 | 88.900 |
23/06/2022 | 89.060 |
22/06/2022 | 89.340 |
21/06/2022 | 89.580 |
17/06/2022 | 89.660 |
16/06/2022 | 89.830 |
15/06/2022 | 90.230 |
14/06/2022 | 90.210 |
13/06/2022 | 90.370 |
10/06/2022 | 91.080 |
09/06/2022 | 91.290 |
08/06/2022 | 91.370 |
07/06/2022 | 91.340 |
01/06/2022 | 91.110 |
31/05/2022 | 90.910 |
27/05/2022 | 90.800 |
26/05/2022 | 90.600 |
25/05/2022 | 90.330 |
24/05/2022 | 90.430 |
23/05/2022 | 90.720 |
20/05/2022 | 90.820 |
19/05/2022 | 90.820 |
18/05/2022 | 91.220 |
17/05/2022 | 91.400 |
16/05/2022 | 91.310 |
13/05/2022 | 91.420 |
12/05/2022 | 91.200 |
11/05/2022 | 91.860 |
10/05/2022 | 92.340 |
09/05/2022 | 92.220 |
06/05/2022 | 92.710 |
05/05/2022 | 93.040 |
04/05/2022 | 93.110 |
03/05/2022 | 93.170 |
29/04/2022 | 93.470 |
28/04/2022 | 93.570 |
27/04/2022 | 93.630 |
26/04/2022 | 93.720 |
25/04/2022 | 93.780 |
22/04/2022 | 93.870 |
21/04/2022 | 93.890 |
20/04/2022 | 93.870 |
19/04/2022 | 93.880 |
14/04/2022 | 93.920 |
13/04/2022 | 93.890 |
12/04/2022 | 93.930 |
11/04/2022 | 94.310 |
08/04/2022 | 93.970 |
07/04/2022 | 93.960 |
06/04/2022 | 93.980 |
05/04/2022 | 94.010 |
04/04/2022 | 93.910 |
01/04/2022 | 93.800 |
31/03/2022 | 94.370 |
30/03/2022 | 94.310 |
29/03/2022 | 94.190 |
28/03/2022 | 94.020 |
25/03/2022 | 93.990 |
24/03/2022 | 93.950 |
23/03/2022 | 94.000 |
22/03/2022 | 93.970 |
21/03/2022 | 93.840 |
16/03/2022 | 93.300 |
15/03/2022 | 92.790 |
14/03/2022 | 93.070 |
11/03/2022 | 93.370 |
10/03/2022 | 93.420 |
09/03/2022 | 93.620 |
08/03/2022 | 93.650 |
07/03/2022 | 93.950 |
04/03/2022 | 94.320 |
03/03/2022 | 94.440 |
02/03/2022 | 94.460 |
01/03/2022 | 94.460 |
28/02/2022 | 94.480 |
25/02/2022 | 94.510 |
24/02/2022 | 94.280 |
23/02/2022 | 94.590 |
22/02/2022 | 94.610 |
18/02/2022 | 94.720 |
17/02/2022 | 94.720 |
16/02/2022 | 94.840 |
15/02/2022 | 94.870 |
14/02/2022 | 94.800 |
11/02/2022 | 95.000 |
10/02/2022 | 95.090 |
09/02/2022 | 95.120 |
08/02/2022 | 95.090 |
07/02/2022 | 95.100 |
04/02/2022 | 95.110 |
03/02/2022 | 95.140 |
02/02/2022 | 95.160 |
01/02/2022 | 95.080 |
31/01/2022 | 95.040 |
28/01/2022 | 95.080 |
27/01/2022 | 95.160 |
26/01/2022 | 95.200 |
25/01/2022 | 95.190 |
24/01/2022 | 95.240 |
21/01/2022 | 95.340 |
20/01/2022 | 95.330 |
19/01/2022 | 95.300 |
18/01/2022 | 95.270 |
14/01/2022 | 95.240 |
13/01/2022 | 95.170 |
12/01/2022 | 95.130 |
11/01/2022 | 95.070 |
10/01/2022 | 95.040 |
05/01/2022 | 94.940 |
04/01/2022 | 94.900 |
31/12/2021 | 95.430 |
30/12/2021 | 95.400 |
23/12/2021 | 95.370 |
22/12/2021 | 95.280 |
21/12/2021 | 95.220 |
20/12/2021 | 95.180 |
17/12/2021 | 95.230 |
16/12/2021 | 95.220 |
15/12/2021 | 95.210 |
14/12/2021 | 95.250 |
13/12/2021 | 95.190 |
10/12/2021 | 95.190 |
09/12/2021 | 95.150 |
08/12/2021 | 95.140 |
07/12/2021 | 95.090 |
06/12/2021 | 94.970 |
03/12/2021 | 94.910 |
02/12/2021 | 94.860 |
01/12/2021 | 94.870 |
30/11/2021 | 94.850 |
29/11/2021 | 94.950 |
26/11/2021 | 95.030 |
24/11/2021 | 95.160 |
23/11/2021 | 95.150 |
22/11/2021 | 95.200 |
19/11/2021 | 95.210 |
18/11/2021 | 95.250 |
17/11/2021 | 95.260 |
16/11/2021 | 95.260 |
15/11/2021 | 95.270 |
12/11/2021 | 95.260 |
11/11/2021 | 95.220 |
10/11/2021 | 95.200 |
09/11/2021 | 95.210 |
08/11/2021 | 95.140 |
05/11/2021 | 95.110 |
04/11/2021 | 95.050 |
03/11/2021 | 94.990 |
02/11/2021 | 94.980 |
01/11/2021 | 94.960 |
29/10/2021 | 94.940 |
28/10/2021 | 94.940 |
27/10/2021 | 94.940 |
26/10/2021 | 94.920 |
22/10/2021 | 94.950 |
21/10/2021 | 94.910 |
20/10/2021 | 94.910 |
19/10/2021 | 94.990 |
18/10/2021 | 94.990 |
15/10/2021 | 94.990 |
14/10/2021 | 94.960 |
13/10/2021 | 94.950 |
12/10/2021 | 94.960 |
11/10/2021 | 94.990 |
08/10/2021 | 94.990 |
07/10/2021 | 94.960 |
06/10/2021 | 94.940 |
05/10/2021 | 94.990 |
04/10/2021 | 94.990 |
01/10/2021 | 94.980 |
30/09/2021 | 95.870 |
29/09/2021 | 95.870 |
28/09/2021 | 95.830 |
27/09/2021 | 95.820 |
24/09/2021 | 95.780 |
23/09/2021 | 95.750 |
22/09/2021 | 95.720 |
21/09/2021 | 95.680 |
20/09/2021 | 95.650 |
17/09/2021 | 95.710 |
16/09/2021 | 95.660 |
15/09/2021 | 95.650 |
14/09/2021 | 95.640 |
13/09/2021 | 95.600 |
10/09/2021 | 95.540 |
09/09/2021 | 95.470 |
08/09/2021 | 95.430 |
07/09/2021 | 95.400 |
03/09/2021 | 95.380 |
02/09/2021 | 95.330 |
01/09/2021 | 95.320 |
31/08/2021 | 95.270 |
27/08/2021 | 95.220 |
26/08/2021 | 95.180 |
25/08/2021 | 95.150 |
24/08/2021 | 95.110 |
23/08/2021 | 95.090 |
20/08/2021 | 95.060 |
19/08/2021 | 95.030 |
18/08/2021 | 95.070 |
17/08/2021 | 95.060 |
16/08/2021 | 95.040 |
13/08/2021 | 95.020 |
12/08/2021 | 94.970 |
11/08/2021 | 94.940 |
10/08/2021 | 94.940 |
09/08/2021 | 94.900 |
06/08/2021 | 94.900 |
05/08/2021 | 94.850 |
04/08/2021 | 94.870 |
03/08/2021 | 94.890 |
30/07/2021 | 94.880 |
29/07/2021 | 94.880 |
28/07/2021 | 94.880 |
27/07/2021 | 94.890 |
26/07/2021 | 94.930 |
23/07/2021 | 94.950 |
22/07/2021 | 94.910 |
21/07/2021 | 94.880 |
20/07/2021 | 94.860 |
19/07/2021 | 94.870 |
16/07/2021 | 95.000 |
15/07/2021 | 94.970 |
14/07/2021 | 94.980 |
13/07/2021 | 94.990 |
12/07/2021 | 94.990 |
09/07/2021 | 95.000 |
08/07/2021 | 94.960 |
07/07/2021 | 95.030 |
06/07/2021 | 95.030 |
02/07/2021 | 95.030 |
01/07/2021 | 95.010 |
30/06/2021 | 95.910 |
29/06/2021 | 95.900 |
28/06/2021 | 95.910 |
25/06/2021 | 95.900 |
24/06/2021 | 95.860 |
23/06/2021 | 95.840 |
22/06/2021 | 95.810 |
21/06/2021 | 95.820 |
18/06/2021 | 95.830 |
17/06/2021 | 95.830 |
16/06/2021 | 95.840 |
15/06/2021 | 95.830 |
14/06/2021 | 95.840 |
11/06/2021 | 95.820 |
10/06/2021 | 95.770 |
09/06/2021 | 95.750 |
08/06/2021 | 95.740 |
04/06/2021 | 95.660 |
03/06/2021 | 95.600 |
02/06/2021 | 95.560 |
01/06/2021 | 95.510 |
28/05/2021 | 95.480 |
27/05/2021 | 95.450 |
26/05/2021 | 95.410 |
25/05/2021 | 95.360 |
24/05/2021 | 95.300 |
21/05/2021 | 95.230 |
20/05/2021 | 95.160 |
19/05/2021 | 95.120 |
18/05/2021 | 95.110 |
17/05/2021 | 95.080 |
14/05/2021 | 95.050 |
13/05/2021 | 94.970 |
12/05/2021 | 94.970 |
11/05/2021 | 94.950 |
10/05/2021 | 94.970 |
07/05/2021 | 94.950 |
06/05/2021 | 94.900 |
05/05/2021 | 94.880 |
04/05/2021 | 94.830 |
30/04/2021 | 94.800 |
29/04/2021 | 94.810 |
28/04/2021 | 94.800 |
27/04/2021 | 94.780 |
26/04/2021 | 94.730 |
23/04/2021 | 94.720 |
22/04/2021 | 94.680 |
21/04/2021 | 94.650 |
20/04/2021 | 94.680 |
19/04/2021 | 94.710 |
16/04/2021 | 94.720 |
15/04/2021 | 94.700 |
14/04/2021 | 94.690 |
13/04/2021 | 94.680 |
12/04/2021 | 94.710 |
09/04/2021 | 94.720 |
08/04/2021 | 94.680 |
07/04/2021 | 94.620 |
06/04/2021 | 94.530 |
01/04/2021 | 94.410 |
31/03/2021 | 95.300 |
30/03/2021 | 95.300 |
29/03/2021 | 95.300 |
26/03/2021 | 95.320 |
25/03/2021 | 95.300 |
24/03/2021 | 95.310 |
23/03/2021 | 95.320 |
22/03/2021 | 95.330 |
19/03/2021 | 95.300 |
18/03/2021 | 95.280 |
16/03/2021 | 95.330 |
15/03/2021 | 95.310 |
12/03/2021 | 95.310 |
11/03/2021 | 95.280 |
10/03/2021 | 95.270 |
09/03/2021 | 95.240 |
08/03/2021 | 95.230 |
05/03/2021 | 95.220 |
04/03/2021 | 95.170 |
03/03/2021 | 95.220 |
02/03/2021 | 95.220 |
01/03/2021 | 95.210 |
26/02/2021 | 94.960 |
25/02/2021 | 94.980 |
24/02/2021 | 94.960 |
23/02/2021 | 94.900 |
22/02/2021 | 94.870 |
19/02/2021 | 94.830 |
18/02/2021 | 94.760 |
17/02/2021 | 94.770 |
16/02/2021 | 94.750 |
12/02/2021 | 94.690 |
11/02/2021 | 94.600 |
10/02/2021 | 94.570 |
09/02/2021 | 94.520 |
08/02/2021 | 94.510 |
05/02/2021 | 94.460 |
04/02/2021 | 94.340 |
03/02/2021 | 94.300 |
02/02/2021 | 94.230 |
01/02/2021 | 94.200 |
29/01/2021 | 94.180 |
28/01/2021 | 94.250 |
27/01/2021 | 94.300 |
26/01/2021 | 94.350 |
25/01/2021 | 94.370 |
22/01/2021 | 94.340 |
21/01/2021 | 94.360 |
20/01/2021 | 94.350 |
19/01/2021 | 94.310 |
15/01/2021 | 94.260 |
14/01/2021 | 94.200 |
13/01/2021 | 94.080 |
12/01/2021 | 93.960 |
11/01/2021 | 93.920 |
08/01/2021 | 93.840 |
07/01/2021 | 93.580 |
06/01/2021 | 93.420 |
05/01/2021 | 93.230 |
04/01/2021 | 93.150 |
31/12/2020 | 93.850 |
30/12/2020 | 93.780 |
24/12/2020 | 93.730 |
23/12/2020 | 93.690 |
22/12/2020 | 93.650 |
21/12/2020 | 93.630 |
18/12/2020 | 93.690 |
17/12/2020 | 93.620 |
16/12/2020 | 93.550 |
15/12/2020 | 93.500 |
14/12/2020 | 93.460 |
11/12/2020 | 93.400 |
10/12/2020 | 93.320 |
09/12/2020 | 93.270 |
08/12/2020 | 93.210 |
07/12/2020 | 93.180 |
04/12/2020 | 93.110 |
03/12/2020 | 93.000 |
02/12/2020 | 92.860 |
01/12/2020 | 92.720 |
30/11/2020 | 92.620 |
27/11/2020 | 92.600 |
25/11/2020 | 92.560 |
24/11/2020 | 92.480 |
23/11/2020 | 92.320 |
20/11/2020 | 92.150 |
19/11/2020 | 92.020 |
18/11/2020 | 92.010 |
17/11/2020 | 91.950 |
16/11/2020 | 91.960 |
13/11/2020 | 91.800 |
12/11/2020 | 91.870 |
11/11/2020 | 91.940 |
10/11/2020 | 91.880 |
09/11/2020 | 91.820 |
06/11/2020 | 90.810 |
05/11/2020 | 90.680 |
04/11/2020 | 90.390 |
03/11/2020 | 90.230 |
02/11/2020 | 90.230 |
30/10/2020 | 90.190 |
29/10/2020 | 90.270 |
28/10/2020 | 90.280 |
27/10/2020 | 90.570 |
23/10/2020 | 90.760 |
22/10/2020 | 90.690 |
21/10/2020 | 90.630 |
20/10/2020 | 90.580 |
19/10/2020 | 90.470 |
16/10/2020 | 90.500 |
15/10/2020 | 90.470 |
14/10/2020 | 90.590 |
13/10/2020 | 90.600 |
12/10/2020 | 90.550 |
09/10/2020 | 90.520 |
08/10/2020 | 90.450 |
07/10/2020 | 90.290 |
06/10/2020 | 90.180 |
05/10/2020 | 90.070 |
02/10/2020 | 90.050 |
01/10/2020 | 90.110 |
30/09/2020 | 90.990 |
29/09/2020 | 91.010 |
28/09/2020 | 90.410 |
25/09/2020 | 90.870 |
24/09/2020 | 91.030 |
23/09/2020 | 91.300 |
22/09/2020 | 91.270 |
21/09/2020 | 91.350 |
18/09/2020 | 91.540 |
17/09/2020 | 91.530 |
16/09/2020 | 91.550 |
15/09/2020 | 91.550 |
14/09/2020 | 91.470 |
11/09/2020 | 91.410 |
10/09/2020 | 91.290 |
09/09/2020 | 91.210 |
08/09/2020 | 91.110 |
04/09/2020 | 91.070 |
03/09/2020 | 90.960 |
02/09/2020 | 90.810 |
01/09/2020 | 90.600 |
28/08/2020 | 90.350 |
27/08/2020 | 90.280 |
26/08/2020 | 90.240 |
25/08/2020 | 90.170 |
24/08/2020 | 90.120 |
21/08/2020 | 90.040 |
20/08/2020 | 90.010 |
19/08/2020 | 90.020 |
18/08/2020 | 89.950 |
17/08/2020 | 89.940 |
14/08/2020 | 89.830 |
13/08/2020 | 89.770 |
12/08/2020 | 89.690 |
11/08/2020 | 89.540 |
10/08/2020 | 89.390 |
07/08/2020 | 89.270 |
06/08/2020 | 89.190 |
05/08/2020 | 89.080 |
04/08/2020 | 88.990 |
31/07/2020 | 88.860 |
30/07/2020 | 88.820 |
29/07/2020 | 88.840 |
28/07/2020 | 88.830 |
27/07/2020 | 88.920 |
24/07/2020 | 88.890 |
23/07/2020 | 88.910 |
22/07/2020 | 88.830 |
21/07/2020 | 88.730 |
20/07/2020 | 88.500 |
17/07/2020 | 88.340 |
16/07/2020 | 88.200 |
15/07/2020 | 88.140 |
14/07/2020 | 87.960 |
13/07/2020 | 87.940 |
10/07/2020 | 87.910 |
09/07/2020 | 87.880 |
08/07/2020 | 87.890 |
07/07/2020 | 87.900 |
06/07/2020 | 87.940 |
02/07/2020 | 87.780 |
01/07/2020 | 87.630 |
30/06/2020 | 88.270 |
29/06/2020 | 88.320 |
26/06/2020 | 88.540 |
25/06/2020 | 88.060 |
24/06/2020 | 89.020 |
23/06/2020 | 89.240 |
22/06/2020 | 88.740 |
19/06/2020 | 88.720 |
18/06/2020 | 88.600 |
17/06/2020 | 88.680 |
16/06/2020 | 88.610 |
15/06/2020 | 88.260 |
12/06/2020 | 88.480 |
11/06/2020 | 88.500 |
10/06/2020 | 89.080 |
09/06/2020 | 89.130 |
08/06/2020 | 89.100 |
05/06/2020 | 88.780 |
04/06/2020 | 87.940 |
03/06/2020 | 87.630 |
02/06/2020 | 87.230 |
29/05/2020 | 86.760 |
28/05/2020 | 86.460 |
27/05/2020 | 85.970 |
26/05/2020 | 85.360 |
22/05/2020 | 85.000 |
21/05/2020 | 84.920 |
20/05/2020 | 84.670 |
19/05/2020 | 84.470 |
18/05/2020 | 84.370 |
15/05/2020 | 84.160 |
14/05/2020 | 84.440 |
13/05/2020 | 84.630 |
12/05/2020 | 84.560 |
11/05/2020 | 84.390 |
07/05/2020 | 84.120 |
06/05/2020 | 83.940 |
05/05/2020 | 83.850 |
01/05/2020 | 83.850 |
30/04/2020 | 83.960 |
29/04/2020 | 83.820 |
28/04/2020 | 83.720 |
27/04/2020 | 83.700 |
24/04/2020 | 83.890 |
23/04/2020 | 84.030 |
22/04/2020 | 83.930 |
21/04/2020 | 84.080 |
20/04/2020 | 84.600 |
17/04/2020 | 84.690 |
16/04/2020 | 84.350 |
15/04/2020 | 84.160 |
14/04/2020 | 84.340 |
09/04/2020 | 83.470 |
08/04/2020 | 82.230 |
07/04/2020 | 81.800 |
06/04/2020 | 81.180 |
03/04/2020 | 80.710 |
02/04/2020 | 80.700 |
01/04/2020 | 80.670 |
31/03/2020 | 81.900 |
30/03/2020 | 80.630 |
27/03/2020 | 80.150 |
26/03/2020 | 76.410 |
25/03/2020 | 78.350 |
24/03/2020 | 77.130 |
23/03/2020 | 76.970 |
20/03/2020 | 79.070 |
19/03/2020 | 79.660 |
18/03/2020 | 82.230 |
16/03/2020 | 86.280 |