ISIN
IE00BQLDQD48
High Yield
NAV
CAD 127.360
As of 12/03/2025
Minimum Investment
CAD 10,000,000.00
Inception Date
19/12/2017
Objective
The Barings Global High Yield Credit Strategies Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of high yield fixed and floating rate debt instruments issued by North American, European and Emerging Markets companies, with opportunistic allocations to structured credit assets and special situations.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIF
Inception Date
23/07/2013
Domicile
Ireland
Share Class Information
Dealing Frequency
Monthly
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 127.360 |
11/03/2025 | 127.420 |
10/03/2025 | 127.600 |
07/03/2025 | 127.720 |
06/03/2025 | 127.680 |
05/03/2025 | 127.820 |
04/03/2025 | 127.800 |
03/03/2025 | 127.950 |
28/02/2025 | 127.940 |
27/02/2025 | 127.990 |
26/02/2025 | 128.000 |
25/02/2025 | 127.880 |
24/02/2025 | 127.810 |
21/02/2025 | 127.770 |
20/02/2025 | 127.660 |
19/02/2025 | 127.640 |
18/02/2025 | 127.650 |
14/02/2025 | 127.690 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 127.360 |
11/03/2025 | 127.420 |
10/03/2025 | 127.600 |
07/03/2025 | 127.720 |
06/03/2025 | 127.680 |
05/03/2025 | 127.820 |
04/03/2025 | 127.800 |
03/03/2025 | 127.950 |
28/02/2025 | 127.940 |
27/02/2025 | 127.990 |
26/02/2025 | 128.000 |
25/02/2025 | 127.880 |
24/02/2025 | 127.810 |
21/02/2025 | 127.770 |
20/02/2025 | 127.660 |
19/02/2025 | 127.640 |
18/02/2025 | 127.650 |
14/02/2025 | 127.690 |
13/02/2025 | 127.520 |
12/02/2025 | 127.350 |
11/02/2025 | 127.560 |
10/02/2025 | 127.600 |
07/02/2025 | 127.570 |
06/02/2025 | 127.640 |
05/02/2025 | 127.570 |
04/02/2025 | 127.420 |
31/01/2025 | 127.400 |
30/01/2025 | 127.430 |
29/01/2025 | 127.330 |
28/01/2025 | 127.280 |
27/01/2025 | 127.270 |
24/01/2025 | 127.260 |
23/01/2025 | 127.150 |
22/01/2025 | 127.160 |
21/01/2025 | 127.130 |
17/01/2025 | 127.050 |
16/01/2025 | 126.940 |
15/01/2025 | 126.750 |
14/01/2025 | 126.430 |
13/01/2025 | 126.360 |
10/01/2025 | 126.410 |
08/01/2025 | 126.480 |
07/01/2025 | 126.520 |
06/01/2025 | 126.540 |
03/01/2025 | 126.460 |
02/01/2025 | 126.320 |
31/12/2024 | 126.170 |
24/12/2024 | 126.240 |
23/12/2024 | 126.130 |
20/12/2024 | 126.210 |
19/12/2024 | 126.010 |
18/12/2024 | 126.160 |
17/12/2024 | 126.400 |
16/12/2024 | 126.530 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 127.360 |
11/03/2025 | 127.420 |
10/03/2025 | 127.600 |
07/03/2025 | 127.720 |
06/03/2025 | 127.680 |
05/03/2025 | 127.820 |
04/03/2025 | 127.800 |
03/03/2025 | 127.950 |
28/02/2025 | 127.940 |
27/02/2025 | 127.990 |
26/02/2025 | 128.000 |
25/02/2025 | 127.880 |
24/02/2025 | 127.810 |
21/02/2025 | 127.770 |
20/02/2025 | 127.660 |
19/02/2025 | 127.640 |
18/02/2025 | 127.650 |
14/02/2025 | 127.690 |
13/02/2025 | 127.520 |
12/02/2025 | 127.350 |
11/02/2025 | 127.560 |
10/02/2025 | 127.600 |
07/02/2025 | 127.570 |
06/02/2025 | 127.640 |
05/02/2025 | 127.570 |
04/02/2025 | 127.420 |
31/01/2025 | 127.400 |
30/01/2025 | 127.430 |
29/01/2025 | 127.330 |
28/01/2025 | 127.280 |
27/01/2025 | 127.270 |
24/01/2025 | 127.260 |
23/01/2025 | 127.150 |
22/01/2025 | 127.160 |
21/01/2025 | 127.130 |
17/01/2025 | 127.050 |
16/01/2025 | 126.940 |
15/01/2025 | 126.750 |
14/01/2025 | 126.430 |
13/01/2025 | 126.360 |
10/01/2025 | 126.410 |
08/01/2025 | 126.480 |
07/01/2025 | 126.520 |
06/01/2025 | 126.540 |
03/01/2025 | 126.460 |
02/01/2025 | 126.320 |
31/12/2024 | 126.170 |
24/12/2024 | 126.240 |
23/12/2024 | 126.130 |
20/12/2024 | 126.210 |
19/12/2024 | 126.010 |
18/12/2024 | 126.160 |
17/12/2024 | 126.400 |
16/12/2024 | 126.530 |
13/12/2024 | 126.520 |
12/12/2024 | 126.730 |
11/12/2024 | 126.700 |
10/12/2024 | 126.700 |
09/12/2024 | 126.630 |
06/12/2024 | 126.660 |
04/12/2024 | 126.510 |
02/12/2024 | 126.370 |
29/11/2024 | 126.350 |
27/11/2024 | 126.270 |
26/11/2024 | 126.140 |
25/11/2024 | 126.150 |
22/11/2024 | 125.960 |
21/11/2024 | 125.910 |
20/11/2024 | 125.890 |
19/11/2024 | 125.770 |
18/11/2024 | 125.720 |
15/11/2024 | 125.690 |
14/11/2024 | 125.700 |
13/11/2024 | 125.630 |
12/11/2024 | 125.460 |
11/11/2024 | 125.460 |
08/11/2024 | 125.480 |
07/11/2024 | 125.360 |
06/11/2024 | 125.180 |
05/11/2024 | 125.130 |
04/11/2024 | 125.130 |
01/11/2024 | 125.040 |
31/10/2024 | 125.000 |
30/10/2024 | 125.130 |
29/10/2024 | 125.150 |
25/10/2024 | 125.160 |
24/10/2024 | 125.200 |
23/10/2024 | 125.140 |
22/10/2024 | 125.270 |
21/10/2024 | 125.340 |
18/10/2024 | 125.440 |
17/10/2024 | 125.310 |
15/10/2024 | 125.210 |
14/10/2024 | 125.030 |
10/10/2024 | 124.910 |
09/10/2024 | 124.860 |
08/10/2024 | 124.860 |
07/10/2024 | 124.840 |
04/10/2024 | 124.930 |
02/10/2024 | 125.030 |
01/10/2024 | 125.000 |
30/09/2024 | 124.900 |
27/09/2024 | 125.020 |
26/09/2024 | 124.840 |
25/09/2024 | 124.840 |
24/09/2024 | 124.850 |
23/09/2024 | 124.860 |
20/09/2024 | 124.900 |
19/09/2024 | 124.870 |
18/09/2024 | 124.720 |
17/09/2024 | 124.680 |
16/09/2024 | 124.640 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 127.360 |
11/03/2025 | 127.420 |
10/03/2025 | 127.600 |
07/03/2025 | 127.720 |
06/03/2025 | 127.680 |
05/03/2025 | 127.820 |
04/03/2025 | 127.800 |
03/03/2025 | 127.950 |
28/02/2025 | 127.940 |
27/02/2025 | 127.990 |
26/02/2025 | 128.000 |
25/02/2025 | 127.880 |
24/02/2025 | 127.810 |
21/02/2025 | 127.770 |
20/02/2025 | 127.660 |
19/02/2025 | 127.640 |
18/02/2025 | 127.650 |
14/02/2025 | 127.690 |
13/02/2025 | 127.520 |
12/02/2025 | 127.350 |
11/02/2025 | 127.560 |
10/02/2025 | 127.600 |
07/02/2025 | 127.570 |
06/02/2025 | 127.640 |
05/02/2025 | 127.570 |
04/02/2025 | 127.420 |
31/01/2025 | 127.400 |
30/01/2025 | 127.430 |
29/01/2025 | 127.330 |
28/01/2025 | 127.280 |
27/01/2025 | 127.270 |
24/01/2025 | 127.260 |
23/01/2025 | 127.150 |
22/01/2025 | 127.160 |
21/01/2025 | 127.130 |
17/01/2025 | 127.050 |
16/01/2025 | 126.940 |
15/01/2025 | 126.750 |
14/01/2025 | 126.430 |
13/01/2025 | 126.360 |
10/01/2025 | 126.410 |
08/01/2025 | 126.480 |
07/01/2025 | 126.520 |
06/01/2025 | 126.540 |
03/01/2025 | 126.460 |
02/01/2025 | 126.320 |
31/12/2024 | 126.170 |
24/12/2024 | 126.240 |
23/12/2024 | 126.130 |
20/12/2024 | 126.210 |
19/12/2024 | 126.010 |
18/12/2024 | 126.160 |
17/12/2024 | 126.400 |
16/12/2024 | 126.530 |
13/12/2024 | 126.520 |
12/12/2024 | 126.730 |
11/12/2024 | 126.700 |
10/12/2024 | 126.700 |
09/12/2024 | 126.630 |
06/12/2024 | 126.660 |
04/12/2024 | 126.510 |
02/12/2024 | 126.370 |
29/11/2024 | 126.350 |
27/11/2024 | 126.270 |
26/11/2024 | 126.140 |
25/11/2024 | 126.150 |
22/11/2024 | 125.960 |
21/11/2024 | 125.910 |
20/11/2024 | 125.890 |
19/11/2024 | 125.770 |
18/11/2024 | 125.720 |
15/11/2024 | 125.690 |
14/11/2024 | 125.700 |
13/11/2024 | 125.630 |
12/11/2024 | 125.460 |
11/11/2024 | 125.460 |
08/11/2024 | 125.480 |
07/11/2024 | 125.360 |
06/11/2024 | 125.180 |
05/11/2024 | 125.130 |
04/11/2024 | 125.130 |
01/11/2024 | 125.040 |
31/10/2024 | 125.000 |
30/10/2024 | 125.130 |
29/10/2024 | 125.150 |
25/10/2024 | 125.160 |
24/10/2024 | 125.200 |
23/10/2024 | 125.140 |
22/10/2024 | 125.270 |
21/10/2024 | 125.340 |
18/10/2024 | 125.440 |
17/10/2024 | 125.310 |
15/10/2024 | 125.210 |
14/10/2024 | 125.030 |
10/10/2024 | 124.910 |
09/10/2024 | 124.860 |
08/10/2024 | 124.860 |
07/10/2024 | 124.840 |
04/10/2024 | 124.930 |
02/10/2024 | 125.030 |
01/10/2024 | 125.000 |
30/09/2024 | 124.900 |
27/09/2024 | 125.020 |
26/09/2024 | 124.840 |
25/09/2024 | 124.840 |
24/09/2024 | 124.850 |
23/09/2024 | 124.860 |
20/09/2024 | 124.900 |
19/09/2024 | 124.870 |
18/09/2024 | 124.720 |
17/09/2024 | 124.680 |
16/09/2024 | 124.640 |
13/09/2024 | 124.590 |
12/09/2024 | 124.450 |
11/09/2024 | 124.400 |
10/09/2024 | 124.410 |
09/09/2024 | 124.380 |
06/09/2024 | 124.350 |
05/09/2024 | 124.270 |
04/09/2024 | 123.940 |
03/09/2024 | 124.050 |
30/08/2024 | 124.030 |
28/08/2024 | 124.020 |
23/08/2024 | 123.910 |
22/08/2024 | 123.680 |
21/08/2024 | 123.670 |
20/08/2024 | 123.590 |
19/08/2024 | 123.530 |
16/08/2024 | 123.300 |
15/08/2024 | 123.210 |
14/08/2024 | 123.180 |
13/08/2024 | 123.040 |
12/08/2024 | 122.970 |
09/08/2024 | 122.890 |
08/08/2024 | 122.770 |
07/08/2024 | 122.730 |
06/08/2024 | 122.650 |
02/08/2024 | 123.060 |
01/08/2024 | 123.040 |
31/07/2024 | 122.940 |
30/07/2024 | 122.840 |
29/07/2024 | 122.830 |
26/07/2024 | 122.810 |
25/07/2024 | 122.670 |
24/07/2024 | 122.640 |
23/07/2024 | 122.650 |
22/07/2024 | 122.620 |
19/07/2024 | 122.540 |
18/07/2024 | 122.530 |
17/07/2024 | 122.580 |
16/07/2024 | 122.550 |
15/07/2024 | 122.450 |
12/07/2024 | 122.440 |
11/07/2024 | 122.300 |
10/07/2024 | 122.130 |
09/07/2024 | 122.110 |
08/07/2024 | 122.130 |
05/07/2024 | 122.080 |
03/07/2024 | 121.900 |
02/07/2024 | 121.780 |
01/07/2024 | 121.740 |
27/06/2024 | 121.800 |
26/06/2024 | 121.740 |
25/06/2024 | 121.820 |
24/06/2024 | 121.810 |
21/06/2024 | 121.760 |
20/06/2024 | 121.740 |
18/06/2024 | 121.790 |
17/06/2024 | 121.610 |
14/06/2024 | 121.680 |
13/06/2024 | 121.730 |
11/06/2024 | 121.540 |
10/06/2024 | 121.520 |
07/06/2024 | 121.590 |
06/06/2024 | 121.600 |
05/06/2024 | 121.550 |
04/06/2024 | 121.460 |
31/05/2024 | 121.140 |
30/05/2024 | 121.100 |
29/05/2024 | 121.020 |
28/05/2024 | 121.120 |
24/05/2024 | 121.100 |
23/05/2024 | 121.010 |
22/05/2024 | 121.040 |
21/05/2024 | 121.020 |
20/05/2024 | 120.960 |
17/05/2024 | 120.920 |
16/05/2024 | 120.880 |
15/05/2024 | 120.850 |
14/05/2024 | 120.650 |
13/05/2024 | 120.640 |
10/05/2024 | 120.570 |
09/05/2024 | 120.500 |
08/05/2024 | 120.410 |
07/05/2024 | 120.350 |
03/05/2024 | 120.140 |
02/05/2024 | 119.870 |
01/05/2024 | 119.670 |
30/04/2024 | 119.610 |
29/04/2024 | 119.620 |
26/04/2024 | 119.510 |
25/04/2024 | 119.340 |
24/04/2024 | 119.470 |
23/04/2024 | 119.460 |
22/04/2024 | 119.320 |
19/04/2024 | 119.230 |
18/04/2024 | 119.110 |
17/04/2024 | 119.140 |
16/04/2024 | 119.170 |
15/04/2024 | 119.240 |
12/04/2024 | 119.410 |
11/04/2024 | 119.370 |
10/04/2024 | 119.400 |
09/04/2024 | 119.610 |
08/04/2024 | 119.510 |
05/04/2024 | 119.540 |
04/04/2024 | 119.530 |
03/04/2024 | 119.320 |
02/04/2024 | 119.310 |
28/03/2024 | 119.440 |
27/03/2024 | 119.450 |
26/03/2024 | 119.320 |
25/03/2024 | 119.280 |
22/03/2024 | 119.310 |
21/03/2024 | 119.230 |
20/03/2024 | 119.220 |
19/03/2024 | 119.140 |
15/03/2024 | 119.070 |
14/03/2024 | 118.980 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 127.360 |
11/03/2025 | 127.420 |
10/03/2025 | 127.600 |
07/03/2025 | 127.720 |
06/03/2025 | 127.680 |
05/03/2025 | 127.820 |
04/03/2025 | 127.800 |
03/03/2025 | 127.950 |
28/02/2025 | 127.940 |
27/02/2025 | 127.990 |
26/02/2025 | 128.000 |
25/02/2025 | 127.880 |
24/02/2025 | 127.810 |
21/02/2025 | 127.770 |
20/02/2025 | 127.660 |
19/02/2025 | 127.640 |
18/02/2025 | 127.650 |
14/02/2025 | 127.690 |
13/02/2025 | 127.520 |
12/02/2025 | 127.350 |
11/02/2025 | 127.560 |
10/02/2025 | 127.600 |
07/02/2025 | 127.570 |
06/02/2025 | 127.640 |
05/02/2025 | 127.570 |
04/02/2025 | 127.420 |
31/01/2025 | 127.400 |
30/01/2025 | 127.430 |
29/01/2025 | 127.330 |
28/01/2025 | 127.280 |
27/01/2025 | 127.270 |
24/01/2025 | 127.260 |
23/01/2025 | 127.150 |
22/01/2025 | 127.160 |
21/01/2025 | 127.130 |
17/01/2025 | 127.050 |
16/01/2025 | 126.940 |
15/01/2025 | 126.750 |
14/01/2025 | 126.430 |
13/01/2025 | 126.360 |
10/01/2025 | 126.410 |
08/01/2025 | 126.480 |
07/01/2025 | 126.520 |
06/01/2025 | 126.540 |
03/01/2025 | 126.460 |
02/01/2025 | 126.320 |
31/12/2024 | 126.170 |
24/12/2024 | 126.240 |
23/12/2024 | 126.130 |
20/12/2024 | 126.210 |
19/12/2024 | 126.010 |
18/12/2024 | 126.160 |
17/12/2024 | 126.400 |
16/12/2024 | 126.530 |
13/12/2024 | 126.520 |
12/12/2024 | 126.730 |
11/12/2024 | 126.700 |
10/12/2024 | 126.700 |
09/12/2024 | 126.630 |
06/12/2024 | 126.660 |
04/12/2024 | 126.510 |
02/12/2024 | 126.370 |
29/11/2024 | 126.350 |
27/11/2024 | 126.270 |
26/11/2024 | 126.140 |
25/11/2024 | 126.150 |
22/11/2024 | 125.960 |
21/11/2024 | 125.910 |
20/11/2024 | 125.890 |
19/11/2024 | 125.770 |
18/11/2024 | 125.720 |
15/11/2024 | 125.690 |
14/11/2024 | 125.700 |
13/11/2024 | 125.630 |
12/11/2024 | 125.460 |
11/11/2024 | 125.460 |
08/11/2024 | 125.480 |
07/11/2024 | 125.360 |
06/11/2024 | 125.180 |
05/11/2024 | 125.130 |
04/11/2024 | 125.130 |
01/11/2024 | 125.040 |
31/10/2024 | 125.000 |
30/10/2024 | 125.130 |
29/10/2024 | 125.150 |
25/10/2024 | 125.160 |
24/10/2024 | 125.200 |
23/10/2024 | 125.140 |
22/10/2024 | 125.270 |
21/10/2024 | 125.340 |
18/10/2024 | 125.440 |
17/10/2024 | 125.310 |
15/10/2024 | 125.210 |
14/10/2024 | 125.030 |
10/10/2024 | 124.910 |
09/10/2024 | 124.860 |
08/10/2024 | 124.860 |
07/10/2024 | 124.840 |
04/10/2024 | 124.930 |
02/10/2024 | 125.030 |
01/10/2024 | 125.000 |
30/09/2024 | 124.900 |
27/09/2024 | 125.020 |
26/09/2024 | 124.840 |
25/09/2024 | 124.840 |
24/09/2024 | 124.850 |
23/09/2024 | 124.860 |
20/09/2024 | 124.900 |
19/09/2024 | 124.870 |
18/09/2024 | 124.720 |
17/09/2024 | 124.680 |
16/09/2024 | 124.640 |
13/09/2024 | 124.590 |
12/09/2024 | 124.450 |
11/09/2024 | 124.400 |
10/09/2024 | 124.410 |
09/09/2024 | 124.380 |
06/09/2024 | 124.350 |
05/09/2024 | 124.270 |
04/09/2024 | 123.940 |
03/09/2024 | 124.050 |
30/08/2024 | 124.030 |
28/08/2024 | 124.020 |
23/08/2024 | 123.910 |
22/08/2024 | 123.680 |
21/08/2024 | 123.670 |
20/08/2024 | 123.590 |
19/08/2024 | 123.530 |
16/08/2024 | 123.300 |
15/08/2024 | 123.210 |
14/08/2024 | 123.180 |
13/08/2024 | 123.040 |
12/08/2024 | 122.970 |
09/08/2024 | 122.890 |
08/08/2024 | 122.770 |
07/08/2024 | 122.730 |
06/08/2024 | 122.650 |
02/08/2024 | 123.060 |
01/08/2024 | 123.040 |
31/07/2024 | 122.940 |
30/07/2024 | 122.840 |
29/07/2024 | 122.830 |
26/07/2024 | 122.810 |
25/07/2024 | 122.670 |
24/07/2024 | 122.640 |
23/07/2024 | 122.650 |
22/07/2024 | 122.620 |
19/07/2024 | 122.540 |
18/07/2024 | 122.530 |
17/07/2024 | 122.580 |
16/07/2024 | 122.550 |
15/07/2024 | 122.450 |
12/07/2024 | 122.440 |
11/07/2024 | 122.300 |
10/07/2024 | 122.130 |
09/07/2024 | 122.110 |
08/07/2024 | 122.130 |
05/07/2024 | 122.080 |
03/07/2024 | 121.900 |
02/07/2024 | 121.780 |
01/07/2024 | 121.740 |
27/06/2024 | 121.800 |
26/06/2024 | 121.740 |
25/06/2024 | 121.820 |
24/06/2024 | 121.810 |
21/06/2024 | 121.760 |
20/06/2024 | 121.740 |
18/06/2024 | 121.790 |
17/06/2024 | 121.610 |
14/06/2024 | 121.680 |
13/06/2024 | 121.730 |
11/06/2024 | 121.540 |
10/06/2024 | 121.520 |
07/06/2024 | 121.590 |
06/06/2024 | 121.600 |
05/06/2024 | 121.550 |
04/06/2024 | 121.460 |
31/05/2024 | 121.140 |
30/05/2024 | 121.100 |
29/05/2024 | 121.020 |
28/05/2024 | 121.120 |
24/05/2024 | 121.100 |
23/05/2024 | 121.010 |
22/05/2024 | 121.040 |
21/05/2024 | 121.020 |
20/05/2024 | 120.960 |
17/05/2024 | 120.920 |
16/05/2024 | 120.880 |
15/05/2024 | 120.850 |
14/05/2024 | 120.650 |
13/05/2024 | 120.640 |
10/05/2024 | 120.570 |
09/05/2024 | 120.500 |
08/05/2024 | 120.410 |
07/05/2024 | 120.350 |
03/05/2024 | 120.140 |
02/05/2024 | 119.870 |
01/05/2024 | 119.670 |
30/04/2024 | 119.610 |
29/04/2024 | 119.620 |
26/04/2024 | 119.510 |
25/04/2024 | 119.340 |
24/04/2024 | 119.470 |
23/04/2024 | 119.460 |
22/04/2024 | 119.320 |
19/04/2024 | 119.230 |
18/04/2024 | 119.110 |
17/04/2024 | 119.140 |
16/04/2024 | 119.170 |
15/04/2024 | 119.240 |
12/04/2024 | 119.410 |
11/04/2024 | 119.370 |
10/04/2024 | 119.400 |
09/04/2024 | 119.610 |
08/04/2024 | 119.510 |
05/04/2024 | 119.540 |
04/04/2024 | 119.530 |
03/04/2024 | 119.320 |
02/04/2024 | 119.310 |
28/03/2024 | 119.440 |
27/03/2024 | 119.450 |
26/03/2024 | 119.320 |
25/03/2024 | 119.280 |
22/03/2024 | 119.310 |
21/03/2024 | 119.230 |
20/03/2024 | 119.220 |
19/03/2024 | 119.140 |
15/03/2024 | 119.070 |
14/03/2024 | 118.980 |
13/03/2024 | 119.070 |
12/03/2024 | 119.000 |
11/03/2024 | 118.990 |
08/03/2024 | 119.030 |
07/03/2024 | 118.830 |
06/03/2024 | 118.700 |
05/03/2024 | 118.660 |
04/03/2024 | 118.590 |
01/03/2024 | 118.550 |
29/02/2024 | 118.240 |
28/02/2024 | 118.230 |
27/02/2024 | 118.100 |
26/02/2024 | 118.090 |
23/02/2024 | 117.930 |
22/02/2024 | 117.850 |
21/02/2024 | 117.720 |
20/02/2024 | 117.810 |
16/02/2024 | 117.710 |
15/02/2024 | 117.650 |
14/02/2024 | 117.570 |
13/02/2024 | 117.460 |
12/02/2024 | 117.690 |
09/02/2024 | 117.660 |
08/02/2024 | 117.580 |
07/02/2024 | 117.580 |
06/02/2024 | 117.530 |
02/02/2024 | 117.550 |
01/02/2024 | 117.590 |
31/01/2024 | 117.480 |
30/01/2024 | 117.450 |
29/01/2024 | 117.420 |
26/01/2024 | 117.360 |
25/01/2024 | 117.210 |
24/01/2024 | 117.190 |
23/01/2024 | 117.140 |
22/01/2024 | 117.120 |
19/01/2024 | 117.010 |
18/01/2024 | 116.910 |
17/01/2024 | 116.920 |
16/01/2024 | 117.050 |
12/01/2024 | 117.110 |
11/01/2024 | 116.920 |
10/01/2024 | 116.680 |
09/01/2024 | 116.690 |
08/01/2024 | 116.610 |
05/01/2024 | 116.490 |
04/01/2024 | 116.490 |
03/01/2024 | 116.460 |
02/01/2024 | 116.660 |
29/12/2023 | 116.680 |
28/12/2023 | 116.680 |
22/12/2023 | 116.510 |
21/12/2023 | 116.310 |
20/12/2023 | 116.340 |
19/12/2023 | 116.230 |
18/12/2023 | 116.140 |
15/12/2023 | 116.050 |
14/12/2023 | 115.950 |
13/12/2023 | 115.200 |
12/12/2023 | 114.940 |
11/12/2023 | 114.840 |
08/12/2023 | 114.750 |
07/12/2023 | 114.720 |
06/12/2023 | 114.660 |
05/12/2023 | 114.530 |
04/12/2023 | 114.410 |
01/12/2023 | 114.400 |
30/11/2023 | 114.120 |
29/11/2023 | 114.060 |
28/11/2023 | 113.800 |
27/11/2023 | 113.590 |
24/11/2023 | 113.460 |
22/11/2023 | 113.290 |
21/11/2023 | 113.180 |
20/11/2023 | 113.170 |
17/11/2023 | 113.120 |
16/11/2023 | 113.110 |
15/11/2023 | 113.000 |
14/11/2023 | 112.830 |
13/11/2023 | 112.410 |
10/11/2023 | 112.300 |
09/11/2023 | 112.260 |
08/11/2023 | 112.300 |
07/11/2023 | 112.200 |
06/11/2023 | 112.130 |
03/11/2023 | 112.120 |
02/11/2023 | 111.710 |
01/11/2023 | 111.250 |
31/10/2023 | 111.150 |
27/10/2023 | 111.140 |
26/10/2023 | 111.110 |
25/10/2023 | 111.130 |
24/10/2023 | 111.200 |
23/10/2023 | 111.000 |
20/10/2023 | 110.950 |
19/10/2023 | 111.070 |
18/10/2023 | 111.220 |
17/10/2023 | 111.390 |
16/10/2023 | 111.560 |
13/10/2023 | 111.620 |
12/10/2023 | 111.540 |
11/10/2023 | 111.600 |
10/10/2023 | 110.800 |
09/10/2023 | 111.270 |
06/10/2023 | 111.200 |
05/10/2023 | 111.250 |
04/10/2023 | 111.230 |
03/10/2023 | 111.270 |
02/10/2023 | 111.590 |
29/09/2023 | 111.720 |
28/09/2023 | 111.630 |
27/09/2023 | 111.770 |
26/09/2023 | 111.900 |
25/09/2023 | 112.090 |
22/09/2023 | 112.210 |
21/09/2023 | 112.140 |
20/09/2023 | 112.420 |
19/09/2023 | 112.390 |
18/09/2023 | 112.400 |
15/09/2023 | 112.370 |
14/09/2023 | 112.350 |
13/09/2023 | 112.270 |
12/09/2023 | 112.110 |
11/09/2023 | 112.070 |
08/09/2023 | 111.960 |
07/09/2023 | 112.210 |
06/09/2023 | 112.120 |
05/09/2023 | 112.180 |
01/09/2023 | 112.240 |
31/08/2023 | 112.080 |
30/08/2023 | 111.960 |
29/08/2023 | 111.830 |
25/08/2023 | 111.570 |
24/08/2023 | 111.510 |
23/08/2023 | 111.450 |
22/08/2023 | 111.230 |
21/08/2023 | 111.170 |
18/08/2023 | 111.290 |
17/08/2023 | 111.290 |
16/08/2023 | 111.370 |
15/08/2023 | 111.310 |
14/08/2023 | 111.420 |
11/08/2023 | 111.450 |
10/08/2023 | 111.500 |
09/08/2023 | 111.440 |
08/08/2023 | 111.300 |
04/08/2023 | 111.310 |
03/08/2023 | 111.050 |
02/08/2023 | 111.190 |
01/08/2023 | 111.270 |
31/07/2023 | 111.310 |
28/07/2023 | 111.170 |
27/07/2023 | 111.050 |
26/07/2023 | 110.990 |
25/07/2023 | 110.980 |
24/07/2023 | 110.940 |
21/07/2023 | 110.950 |
20/07/2023 | 110.840 |
19/07/2023 | 110.780 |
18/07/2023 | 110.670 |
17/07/2023 | 110.580 |
14/07/2023 | 110.630 |
13/07/2023 | 110.540 |
12/07/2023 | 110.240 |
11/07/2023 | 109.920 |
10/07/2023 | 109.790 |
07/07/2023 | 109.700 |
06/07/2023 | 109.630 |
05/07/2023 | 109.870 |
03/07/2023 | 109.850 |
30/06/2023 | 109.670 |
29/06/2023 | 109.560 |
28/06/2023 | 109.540 |
27/06/2023 | 109.390 |
26/06/2023 | 109.320 |
23/06/2023 | 109.400 |
22/06/2023 | 109.370 |
21/06/2023 | 109.440 |
20/06/2023 | 109.570 |
16/06/2023 | 109.600 |
15/06/2023 | 109.400 |
14/06/2023 | 109.260 |
13/06/2023 | 109.150 |
12/06/2023 | 108.900 |
09/06/2023 | 108.680 |
08/06/2023 | 108.450 |
07/06/2023 | 108.270 |
06/06/2023 | 108.290 |
02/06/2023 | 108.310 |
01/06/2023 | 107.970 |
31/05/2023 | 107.860 |
30/05/2023 | 107.870 |
26/05/2023 | 107.690 |
25/05/2023 | 107.640 |
24/05/2023 | 107.700 |
23/05/2023 | 107.830 |
22/05/2023 | 107.880 |
19/05/2023 | 107.850 |
18/05/2023 | 107.780 |
17/05/2023 | 107.800 |
16/05/2023 | 107.830 |
15/05/2023 | 107.990 |
12/05/2023 | 108.000 |
11/05/2023 | 108.040 |
10/05/2023 | 107.990 |
09/05/2023 | 108.040 |
05/05/2023 | 108.090 |
04/05/2023 | 107.950 |
03/05/2023 | 108.140 |
02/05/2023 | 108.180 |
28/04/2023 | 108.310 |
27/04/2023 | 108.160 |
26/04/2023 | 108.160 |
25/04/2023 | 108.210 |
24/04/2023 | 108.220 |
21/04/2023 | 108.140 |
20/04/2023 | 108.010 |
19/04/2023 | 108.080 |
18/04/2023 | 108.280 |
17/04/2023 | 108.130 |
14/04/2023 | 108.200 |
13/04/2023 | 108.010 |
12/04/2023 | 108.850 |
11/04/2023 | 107.790 |
06/04/2023 | 107.950 |
05/04/2023 | 107.970 |
04/04/2023 | 108.010 |
03/04/2023 | 107.870 |
31/03/2023 | 107.580 |
30/03/2023 | 107.240 |
29/03/2023 | 106.970 |
28/03/2023 | 106.740 |
27/03/2023 | 106.740 |
24/03/2023 | 106.720 |
23/03/2023 | 106.970 |
22/03/2023 | 106.930 |
21/03/2023 | 106.700 |
20/03/2023 | 106.410 |
16/03/2023 | 106.980 |
15/03/2023 | 106.890 |
14/03/2023 | 107.530 |
13/03/2023 | 107.420 |
10/03/2023 | 108.170 |
09/03/2023 | 108.360 |
08/03/2023 | 108.510 |
07/03/2023 | 108.580 |
06/03/2023 | 108.580 |
03/03/2023 | 108.440 |
02/03/2023 | 108.080 |
01/03/2023 | 108.190 |
28/02/2023 | 108.190 |
27/02/2023 | 108.270 |
24/02/2023 | 108.230 |
23/02/2023 | 108.280 |
22/02/2023 | 108.120 |
21/02/2023 | 108.170 |
17/02/2023 | 108.490 |
16/02/2023 | 108.560 |
15/02/2023 | 108.540 |
14/02/2023 | 108.470 |
13/02/2023 | 108.500 |
10/02/2023 | 108.560 |
09/02/2023 | 108.800 |
08/02/2023 | 108.860 |
07/02/2023 | 108.790 |
03/02/2023 | 108.910 |
02/02/2023 | 108.800 |
01/02/2023 | 108.290 |
31/01/2023 | 108.100 |
30/01/2023 | 108.030 |
27/01/2023 | 107.990 |
26/01/2023 | 107.830 |
25/01/2023 | 107.710 |
24/01/2023 | 107.680 |
23/01/2023 | 107.670 |
20/01/2023 | 107.580 |
19/01/2023 | 107.540 |
18/01/2023 | 107.570 |
17/01/2023 | 106.260 |
13/01/2023 | 107.110 |
12/01/2023 | 106.890 |
11/01/2023 | 106.580 |
10/01/2023 | 106.350 |
09/01/2023 | 105.220 |
06/01/2023 | 105.910 |
05/01/2023 | 105.480 |
04/01/2023 | 105.220 |
03/01/2023 | 105.000 |
30/12/2022 | 104.700 |
29/12/2022 | 104.660 |
23/12/2022 | 104.910 |
22/12/2022 | 104.820 |
21/12/2022 | 104.670 |
20/12/2022 | 104.620 |
19/12/2022 | 104.790 |
16/12/2022 | 104.830 |
15/12/2022 | 104.000 |
14/12/2022 | 105.060 |
13/12/2022 | 104.920 |
12/12/2022 | 104.630 |
09/12/2022 | 104.560 |
08/12/2022 | 103.440 |
07/12/2022 | 104.370 |
06/12/2022 | 104.450 |
05/12/2022 | 104.530 |
02/12/2022 | 104.350 |
01/12/2022 | 104.210 |
30/11/2022 | 103.680 |
29/11/2022 | 103.570 |
28/11/2022 | 103.580 |
25/11/2022 | 103.640 |
23/11/2022 | 103.450 |
22/11/2022 | 103.300 |
21/11/2022 | 103.290 |
18/11/2022 | 102.270 |
17/11/2022 | 103.280 |
16/11/2022 | 103.410 |
15/11/2022 | 103.370 |
14/11/2022 | 101.960 |
11/11/2022 | 101.600 |
10/11/2022 | 101.390 |
09/11/2022 | 101.910 |
08/11/2022 | 101.970 |
07/11/2022 | 101.900 |
04/11/2022 | 101.830 |
03/11/2022 | 100.630 |
02/11/2022 | 101.870 |
01/11/2022 | 101.830 |
28/10/2022 | 101.670 |
27/10/2022 | 101.410 |
26/10/2022 | 101.310 |
25/10/2022 | 101.130 |
24/10/2022 | 101.140 |
21/10/2022 | 101.180 |
20/10/2022 | 101.340 |
19/10/2022 | 101.450 |
18/10/2022 | 101.680 |
17/10/2022 | 101.610 |
14/10/2022 | 101.560 |
13/10/2022 | 101.460 |
12/10/2022 | 101.920 |
11/10/2022 | 102.150 |
10/10/2022 | 102.430 |
07/10/2022 | 102.580 |
06/10/2022 | 102.620 |
05/10/2022 | 102.600 |
04/10/2022 | 102.670 |
03/10/2022 | 102.040 |
30/09/2022 | 102.090 |
29/09/2022 | 102.160 |
28/09/2022 | 102.780 |
27/09/2022 | 103.260 |
26/09/2022 | 103.920 |
23/09/2022 | 104.620 |
22/09/2022 | 105.130 |
21/09/2022 | 105.410 |
20/09/2022 | 105.460 |
16/09/2022 | 105.770 |
15/09/2022 | 106.040 |
14/09/2022 | 106.100 |
13/09/2022 | 106.230 |
12/09/2022 | 106.510 |
09/09/2022 | 106.370 |
08/09/2022 | 106.070 |
07/09/2022 | 105.860 |
06/09/2022 | 105.860 |
02/09/2022 | 106.040 |
01/09/2022 | 105.900 |
31/08/2022 | 106.240 |
30/08/2022 | 106.520 |
26/08/2022 | 107.000 |
25/08/2022 | 107.070 |
24/08/2022 | 106.950 |
23/08/2022 | 106.930 |
22/08/2022 | 106.990 |
19/08/2022 | 107.360 |
18/08/2022 | 107.510 |
17/08/2022 | 107.550 |
16/08/2022 | 107.780 |
15/08/2022 | 107.720 |
12/08/2022 | 107.430 |
11/08/2022 | 107.170 |
10/08/2022 | 106.670 |
09/08/2022 | 106.250 |
08/08/2022 | 106.240 |
05/08/2022 | 105.900 |
04/08/2022 | 105.800 |
03/08/2022 | 105.510 |
02/08/2022 | 105.310 |
29/07/2022 | 105.090 |
28/07/2022 | 104.450 |
27/07/2022 | 104.000 |
26/07/2022 | 103.750 |
25/07/2022 | 103.780 |
22/07/2022 | 103.590 |
21/07/2022 | 103.240 |
20/07/2022 | 102.850 |
19/07/2022 | 102.360 |
18/07/2022 | 102.180 |
15/07/2022 | 101.870 |
14/07/2022 | 101.630 |
13/07/2022 | 101.990 |
12/07/2022 | 102.110 |
11/07/2022 | 102.280 |
08/07/2022 | 102.330 |
07/07/2022 | 102.090 |
06/07/2022 | 101.960 |
05/07/2022 | 102.170 |
01/07/2022 | 102.660 |
30/06/2022 | 102.640 |
29/06/2022 | 103.260 |
28/06/2022 | 103.800 |
27/06/2022 | 104.060 |
24/06/2022 | 104.110 |
23/06/2022 | 104.220 |
22/06/2022 | 104.700 |
21/06/2022 | 105.060 |
17/06/2022 | 105.260 |
16/06/2022 | 105.420 |
15/06/2022 | 106.180 |
14/06/2022 | 106.020 |
13/06/2022 | 106.300 |
10/06/2022 | 107.660 |
09/06/2022 | 108.110 |
08/06/2022 | 108.320 |
07/06/2022 | 108.360 |
01/06/2022 | 108.270 |
31/05/2022 | 107.190 |
27/05/2022 | 107.850 |
26/05/2022 | 107.480 |
25/05/2022 | 107.030 |
24/05/2022 | 106.990 |
23/05/2022 | 107.160 |
20/05/2022 | 107.270 |
19/05/2022 | 107.240 |
18/05/2022 | 107.560 |
17/05/2022 | 107.900 |
16/05/2022 | 107.920 |
13/05/2022 | 108.120 |
12/05/2022 | 108.050 |
11/05/2022 | 108.850 |
10/05/2022 | 109.060 |
09/05/2022 | 109.470 |
06/05/2022 | 110.090 |
05/05/2022 | 110.660 |
04/05/2022 | 110.870 |
03/05/2022 | 111.030 |
29/04/2022 | 111.390 |
28/04/2022 | 111.560 |
27/04/2022 | 111.550 |
26/04/2022 | 111.840 |
25/04/2022 | 111.620 |
22/04/2022 | 111.790 |
21/04/2022 | 111.920 |
20/04/2022 | 112.030 |
19/04/2022 | 112.070 |
14/04/2022 | 112.260 |
13/04/2022 | 112.220 |
12/04/2022 | 112.200 |
11/04/2022 | 112.230 |
08/04/2022 | 112.540 |
07/04/2022 | 112.600 |
06/04/2022 | 112.750 |
05/04/2022 | 112.770 |
04/04/2022 | 112.710 |
01/04/2022 | 112.490 |
31/03/2022 | 112.330 |
30/03/2022 | 112.210 |
29/03/2022 | 111.800 |
28/03/2022 | 111.310 |
25/03/2022 | 111.210 |
24/03/2022 | 111.200 |
23/03/2022 | 111.190 |
22/03/2022 | 111.130 |
21/03/2022 | 111.390 |
16/03/2022 | 110.520 |
15/03/2022 | 109.870 |
14/03/2022 | 110.290 |
11/03/2022 | 110.770 |
10/03/2022 | 110.900 |
09/03/2022 | 111.130 |
08/03/2022 | 111.050 |
07/03/2022 | 111.500 |
04/03/2022 | 112.200 |
03/03/2022 | 112.470 |
02/03/2022 | 112.650 |
01/03/2022 | 113.060 |
28/02/2022 | 113.220 |
25/02/2022 | 113.610 |
24/02/2022 | 113.570 |
23/02/2022 | 114.470 |
22/02/2022 | 114.600 |
18/02/2022 | 114.890 |
17/02/2022 | 114.880 |
16/02/2022 | 115.050 |
15/02/2022 | 115.060 |
14/02/2022 | 115.020 |
11/02/2022 | 115.440 |
10/02/2022 | 115.600 |
09/02/2022 | 115.700 |
08/02/2022 | 115.520 |
07/02/2022 | 115.580 |
04/02/2022 | 115.740 |
03/02/2022 | 115.990 |
02/02/2022 | 116.120 |
01/02/2022 | 115.910 |
31/01/2022 | 115.770 |
28/01/2022 | 115.800 |
27/01/2022 | 116.020 |
26/01/2022 | 116.270 |
25/01/2022 | 116.150 |
24/01/2022 | 116.150 |
21/01/2022 | 116.380 |
20/01/2022 | 116.280 |
19/01/2022 | 116.180 |
18/01/2022 | 115.860 |
14/01/2022 | 116.170 |
13/01/2022 | 116.280 |
12/01/2022 | 116.430 |
11/01/2022 | 116.380 |
10/01/2022 | 116.340 |
05/01/2022 | 116.600 |
04/01/2022 | 116.650 |
31/12/2021 | 116.560 |
30/12/2021 | 116.540 |
23/12/2021 | 116.450 |
22/12/2021 | 116.310 |
21/12/2021 | 116.180 |
20/12/2021 | 116.060 |
17/12/2021 | 116.210 |
16/12/2021 | 116.230 |
15/12/2021 | 116.190 |
14/12/2021 | 116.250 |
13/12/2021 | 116.250 |
10/12/2021 | 116.280 |
09/12/2021 | 116.170 |
08/12/2021 | 116.070 |
07/12/2021 | 115.980 |
06/12/2021 | 115.590 |
03/12/2021 | 115.470 |
02/12/2021 | 115.430 |
01/12/2021 | 115.390 |
30/11/2021 | 115.410 |
29/11/2021 | 115.530 |
26/11/2021 | 115.590 |
24/11/2021 | 116.160 |
23/11/2021 | 116.280 |
22/11/2021 | 116.420 |
19/11/2021 | 116.440 |
18/11/2021 | 116.460 |
17/11/2021 | 116.470 |
16/11/2021 | 116.510 |
15/11/2021 | 116.630 |
12/11/2021 | 116.580 |
11/11/2021 | 116.130 |
10/11/2021 | 116.090 |
09/11/2021 | 116.030 |
08/11/2021 | 116.170 |
05/11/2021 | 116.140 |
04/11/2021 | 116.070 |
03/11/2021 | 116.080 |
02/11/2021 | 116.060 |
01/11/2021 | 116.090 |
29/10/2021 | 116.230 |
28/10/2021 | 116.270 |
27/10/2021 | 116.340 |
26/10/2021 | 116.310 |
22/10/2021 | 116.300 |
21/10/2021 | 116.300 |
20/10/2021 | 116.390 |
19/10/2021 | 116.390 |
18/10/2021 | 116.380 |
15/10/2021 | 116.200 |
14/10/2021 | 115.970 |
13/10/2021 | 115.850 |
12/10/2021 | 115.880 |
11/10/2021 | 116.170 |
08/10/2021 | 116.300 |
07/10/2021 | 116.520 |
06/10/2021 | 116.550 |
05/10/2021 | 116.820 |
04/10/2021 | 116.950 |
01/10/2021 | 117.010 |
30/09/2021 | 116.940 |
29/09/2021 | 116.950 |
28/09/2021 | 116.920 |
27/09/2021 | 116.990 |
24/09/2021 | 117.000 |
23/09/2021 | 117.010 |
22/09/2021 | 116.950 |
21/09/2021 | 116.850 |
20/09/2021 | 116.790 |
17/09/2021 | 117.050 |
16/09/2021 | 117.060 |
15/09/2021 | 117.090 |
14/09/2021 | 117.040 |
13/09/2021 | 116.970 |
10/09/2021 | 116.860 |
09/09/2021 | 116.750 |
08/09/2021 | 116.700 |
07/09/2021 | 116.660 |
03/09/2021 | 116.640 |
02/09/2021 | 116.620 |
01/09/2021 | 116.600 |
31/08/2021 | 116.520 |
27/08/2021 | 116.390 |
26/08/2021 | 116.280 |
25/08/2021 | 116.200 |
24/08/2021 | 116.150 |
23/08/2021 | 116.010 |
20/08/2021 | 115.900 |
19/08/2021 | 115.880 |
18/08/2021 | 115.950 |
17/08/2021 | 115.960 |
16/08/2021 | 115.970 |
13/08/2021 | 115.930 |
12/08/2021 | 115.840 |
11/08/2021 | 115.790 |
10/08/2021 | 115.790 |
09/08/2021 | 115.670 |
06/08/2021 | 115.710 |
05/08/2021 | 115.690 |
04/08/2021 | 115.690 |
03/08/2021 | 115.710 |
30/07/2021 | 115.650 |
29/07/2021 | 115.670 |
28/07/2021 | 115.630 |
27/07/2021 | 115.620 |
26/07/2021 | 115.720 |
23/07/2021 | 115.720 |
22/07/2021 | 115.650 |
21/07/2021 | 115.620 |
20/07/2021 | 115.550 |
19/07/2021 | 115.550 |
16/07/2021 | 115.820 |
15/07/2021 | 115.810 |
14/07/2021 | 115.890 |
13/07/2021 | 115.890 |
12/07/2021 | 115.900 |
09/07/2021 | 115.880 |
08/07/2021 | 115.810 |
07/07/2021 | 115.880 |
06/07/2021 | 115.860 |
02/07/2021 | 115.850 |
01/07/2021 | 115.830 |
30/06/2021 | 115.780 |
29/06/2021 | 115.760 |
28/06/2021 | 115.700 |
25/06/2021 | 115.680 |
24/06/2021 | 115.590 |
23/06/2021 | 115.550 |
22/06/2021 | 115.470 |
21/06/2021 | 115.480 |
18/06/2021 | 115.480 |
17/06/2021 | 115.500 |
16/06/2021 | 115.560 |
15/06/2021 | 115.550 |
14/06/2021 | 115.540 |
11/06/2021 | 115.520 |
10/06/2021 | 115.390 |
09/06/2021 | 115.360 |
08/06/2021 | 115.320 |
04/06/2021 | 115.180 |
03/06/2021 | 115.100 |
02/06/2021 | 114.980 |
01/06/2021 | 114.870 |
28/05/2021 | 114.790 |
27/05/2021 | 114.770 |
26/05/2021 | 114.650 |
25/05/2021 | 114.610 |
24/05/2021 | 114.500 |
21/05/2021 | 114.420 |
20/05/2021 | 114.320 |
19/05/2021 | 114.230 |
18/05/2021 | 114.350 |
17/05/2021 | 114.260 |
14/05/2021 | 114.260 |
13/05/2021 | 114.130 |
12/05/2021 | 114.130 |
11/05/2021 | 114.170 |
10/05/2021 | 114.250 |
07/05/2021 | 114.220 |
06/05/2021 | 114.110 |
05/05/2021 | 114.070 |
04/05/2021 | 114.000 |
30/04/2021 | 113.920 |
29/04/2021 | 113.880 |
28/04/2021 | 113.750 |
27/04/2021 | 113.730 |
26/04/2021 | 113.700 |
23/04/2021 | 113.660 |
22/04/2021 | 113.570 |
21/04/2021 | 113.520 |
20/04/2021 | 113.500 |
19/04/2021 | 113.600 |
16/04/2021 | 113.570 |
15/04/2021 | 113.480 |
14/04/2021 | 113.430 |
13/04/2021 | 113.390 |
12/04/2021 | 113.460 |
09/04/2021 | 113.470 |
08/04/2021 | 113.450 |
07/04/2021 | 113.330 |
06/04/2021 | 113.230 |
01/04/2021 | 113.010 |
31/03/2021 | 112.860 |
30/03/2021 | 112.840 |
29/03/2021 | 112.850 |
26/03/2021 | 112.850 |
25/03/2021 | 112.800 |
24/03/2021 | 112.780 |
23/03/2021 | 112.750 |
22/03/2021 | 112.730 |
19/03/2021 | 112.640 |
18/03/2021 | 112.590 |
16/03/2021 | 112.740 |
15/03/2021 | 112.710 |
12/03/2021 | 112.660 |
11/03/2021 | 112.680 |
10/03/2021 | 112.550 |
09/03/2021 | 112.510 |
08/03/2021 | 112.490 |
05/03/2021 | 112.520 |
04/03/2021 | 112.560 |
03/03/2021 | 112.650 |
02/03/2021 | 112.670 |
01/03/2021 | 112.590 |
26/02/2021 | 112.360 |
25/02/2021 | 112.460 |
24/02/2021 | 112.490 |
23/02/2021 | 112.330 |
22/02/2021 | 112.260 |
19/02/2021 | 112.250 |
18/02/2021 | 112.160 |
17/02/2021 | 112.130 |
16/02/2021 | 112.120 |
12/02/2021 | 112.030 |
11/02/2021 | 111.880 |
10/02/2021 | 111.810 |
09/02/2021 | 111.710 |
08/02/2021 | 111.680 |
05/02/2021 | 111.580 |
04/02/2021 | 111.440 |
03/02/2021 | 111.460 |
02/02/2021 | 111.320 |
01/02/2021 | 111.280 |
29/01/2021 | 111.190 |
28/01/2021 | 111.200 |
27/01/2021 | 111.160 |
26/01/2021 | 111.050 |
25/01/2021 | 110.970 |
22/01/2021 | 110.900 |
21/01/2021 | 110.850 |
20/01/2021 | 110.790 |
19/01/2021 | 110.610 |
15/01/2021 | 110.500 |
14/01/2021 | 110.440 |
13/01/2021 | 110.280 |
12/01/2021 | 110.150 |
11/01/2021 | 110.120 |
08/01/2021 | 110.100 |
07/01/2021 | 109.890 |
06/01/2021 | 109.710 |
05/01/2021 | 109.540 |
04/01/2021 | 109.490 |
31/12/2020 | 109.360 |
30/12/2020 | 109.280 |
24/12/2020 | 108.990 |
23/12/2020 | 108.950 |
22/12/2020 | 108.890 |
21/12/2020 | 108.800 |
18/12/2020 | 108.910 |
17/12/2020 | 108.830 |
16/12/2020 | 108.740 |
15/12/2020 | 108.640 |
14/12/2020 | 108.610 |
11/12/2020 | 108.500 |
10/12/2020 | 108.430 |
09/12/2020 | 108.410 |
08/12/2020 | 108.330 |
07/12/2020 | 108.210 |
04/12/2020 | 108.130 |
03/12/2020 | 107.910 |
02/12/2020 | 107.680 |
01/12/2020 | 107.550 |
30/11/2020 | 107.370 |
27/11/2020 | 107.380 |
25/11/2020 | 107.320 |
24/11/2020 | 107.160 |
23/11/2020 | 106.820 |
20/11/2020 | 106.570 |
19/11/2020 | 106.410 |
18/11/2020 | 106.320 |
17/11/2020 | 106.180 |
16/11/2020 | 106.100 |
13/11/2020 | 105.770 |
12/11/2020 | 105.640 |
11/11/2020 | 105.770 |
10/11/2020 | 105.730 |
09/11/2020 | 105.560 |
06/11/2020 | 104.310 |
05/11/2020 | 104.190 |
04/11/2020 | 103.620 |
03/11/2020 | 103.170 |
02/11/2020 | 102.950 |
30/10/2020 | 102.900 |
29/10/2020 | 102.970 |
28/10/2020 | 102.990 |
27/10/2020 | 103.450 |
23/10/2020 | 103.730 |
22/10/2020 | 103.620 |
21/10/2020 | 103.620 |
20/10/2020 | 103.550 |
19/10/2020 | 103.420 |
16/10/2020 | 103.390 |
15/10/2020 | 103.310 |
14/10/2020 | 103.580 |
13/10/2020 | 103.540 |
12/10/2020 | 103.490 |
09/10/2020 | 103.480 |
08/10/2020 | 103.400 |
07/10/2020 | 103.180 |
06/10/2020 | 103.140 |
05/10/2020 | 102.950 |
02/10/2020 | 102.910 |
01/10/2020 | 103.010 |
30/09/2020 | 102.890 |
29/09/2020 | 102.800 |
28/09/2020 | 102.680 |
25/09/2020 | 102.600 |
24/09/2020 | 102.740 |
23/09/2020 | 103.180 |
22/09/2020 | 103.180 |
21/09/2020 | 103.360 |
18/09/2020 | 103.650 |
17/09/2020 | 103.630 |
16/09/2020 | 103.660 |
15/09/2020 | 103.570 |
14/09/2020 | 104.280 |
11/09/2020 | 103.440 |
10/09/2020 | 103.410 |
09/09/2020 | 103.310 |
08/09/2020 | 103.180 |
04/09/2020 | 103.270 |
03/09/2020 | 103.260 |
02/09/2020 | 103.190 |
01/09/2020 | 102.970 |
28/08/2020 | 102.770 |
27/08/2020 | 102.640 |
26/08/2020 | 102.510 |
25/08/2020 | 103.260 |
24/08/2020 | 102.280 |
21/08/2020 | 102.200 |
20/08/2020 | 102.190 |
19/08/2020 | 102.120 |
18/08/2020 | 102.080 |
17/08/2020 | 102.010 |
14/08/2020 | 101.940 |
13/08/2020 | 101.970 |
12/08/2020 | 101.920 |
11/08/2020 | 101.880 |
10/08/2020 | 101.720 |
07/08/2020 | 101.660 |
06/08/2020 | 101.460 |
05/08/2020 | 101.330 |
04/08/2020 | 101.140 |
31/07/2020 | 101.800 |
30/07/2020 | 100.910 |
29/07/2020 | 100.860 |
28/07/2020 | 100.660 |
27/07/2020 | 100.730 |
24/07/2020 | 100.760 |
23/07/2020 | 100.730 |
22/07/2020 | 100.670 |
21/07/2020 | 100.520 |
20/07/2020 | 100.130 |
17/07/2020 | 99.990 |
16/07/2020 | 99.820 |
15/07/2020 | 99.880 |
14/07/2020 | 99.670 |
13/07/2020 | 99.660 |
10/07/2020 | 99.530 |
09/07/2020 | 99.490 |
08/07/2020 | 99.590 |
07/07/2020 | 99.720 |
06/07/2020 | 99.720 |
02/07/2020 | 99.460 |
01/07/2020 | 99.220 |
30/06/2020 | 99.140 |
29/06/2020 | 99.250 |
26/06/2020 | 99.500 |
25/06/2020 | 99.650 |
24/06/2020 | 99.890 |
23/06/2020 | 100.050 |
22/06/2020 | 99.730 |
19/06/2020 | 99.640 |
18/06/2020 | 99.530 |
17/06/2020 | 99.630 |
16/06/2020 | 99.600 |
15/06/2020 | 98.950 |
12/06/2020 | 99.210 |
11/06/2020 | 99.250 |
10/06/2020 | 99.920 |
09/06/2020 | 99.910 |
08/06/2020 | 99.850 |
05/06/2020 | 99.390 |
04/06/2020 | 98.330 |
03/06/2020 | 97.660 |
02/06/2020 | 97.010 |
29/05/2020 | 96.350 |
28/05/2020 | 96.110 |
27/05/2020 | 95.380 |
26/05/2020 | 94.470 |
22/05/2020 | 94.000 |
21/05/2020 | 93.980 |
20/05/2020 | 93.740 |
19/05/2020 | 93.330 |
18/05/2020 | 93.180 |
15/05/2020 | 92.820 |
14/05/2020 | 92.810 |
13/05/2020 | 92.980 |
12/05/2020 | 93.000 |
11/05/2020 | 92.490 |
07/05/2020 | 92.170 |
06/05/2020 | 91.870 |
05/05/2020 | 91.750 |
01/05/2020 | 91.660 |
30/04/2020 | 91.710 |
29/04/2020 | 91.630 |
28/04/2020 | 91.420 |
27/04/2020 | 91.420 |
24/04/2020 | 91.630 |
23/04/2020 | 91.860 |
22/04/2020 | 91.700 |
21/04/2020 | 91.950 |
20/04/2020 | 92.550 |
17/04/2020 | 92.730 |
16/04/2020 | 92.090 |
15/04/2020 | 91.840 |
14/04/2020 | 92.000 |
09/04/2020 | 90.410 |
08/04/2020 | 88.980 |
07/04/2020 | 88.690 |
06/04/2020 | 87.860 |
03/04/2020 | 87.690 |
02/04/2020 | 87.780 |
01/04/2020 | 88.000 |
31/03/2020 | 88.580 |
30/03/2020 | 87.740 |
27/03/2020 | 87.420 |
26/03/2020 | 87.090 |
25/03/2020 | 84.820 |
24/03/2020 | 84.930 |
23/03/2020 | 84.600 |
20/03/2020 | 86.880 |
19/03/2020 | 87.630 |
18/03/2020 | 90.050 |
16/03/2020 | 94.780 |