ISIN
IE00BCBVQZ22
High Yield
NAV
USD 89.740
As of 12/03/2025
Minimum Investment
USD 1,000,000.00
Inception Date
01/12/2015
Objective
The Barings Global High Yield Credit Strategies Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of high yield fixed and floating rate debt instruments issued by North American, European and Emerging Markets companies, with opportunistic allocations to structured credit assets and special situations.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIF
Inception Date
23/07/2013
Domicile
Ireland
Share Class Information
Dealing Frequency
Monthly
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 89.740 |
11/03/2025 | 89.780 |
10/03/2025 | 89.900 |
07/03/2025 | 89.980 |
06/03/2025 | 89.950 |
05/03/2025 | 90.040 |
04/03/2025 | 90.020 |
03/03/2025 | 90.120 |
28/02/2025 | 90.110 |
27/02/2025 | 90.130 |
26/02/2025 | 90.140 |
25/02/2025 | 90.050 |
24/02/2025 | 90.000 |
21/02/2025 | 89.970 |
20/02/2025 | 89.880 |
19/02/2025 | 89.860 |
18/02/2025 | 89.870 |
14/02/2025 | 89.900 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 89.740 |
11/03/2025 | 89.780 |
10/03/2025 | 89.900 |
07/03/2025 | 89.980 |
06/03/2025 | 89.950 |
05/03/2025 | 90.040 |
04/03/2025 | 90.020 |
03/03/2025 | 90.120 |
28/02/2025 | 90.110 |
27/02/2025 | 90.130 |
26/02/2025 | 90.140 |
25/02/2025 | 90.050 |
24/02/2025 | 90.000 |
21/02/2025 | 89.970 |
20/02/2025 | 89.880 |
19/02/2025 | 89.860 |
18/02/2025 | 89.870 |
14/02/2025 | 89.900 |
13/02/2025 | 89.760 |
12/02/2025 | 89.630 |
11/02/2025 | 89.770 |
10/02/2025 | 89.800 |
07/02/2025 | 89.780 |
06/02/2025 | 89.810 |
05/02/2025 | 89.760 |
04/02/2025 | 89.650 |
31/01/2025 | 89.630 |
30/01/2025 | 89.630 |
29/01/2025 | 89.560 |
28/01/2025 | 89.530 |
27/01/2025 | 89.520 |
24/01/2025 | 89.510 |
23/01/2025 | 89.420 |
22/01/2025 | 89.430 |
21/01/2025 | 89.400 |
17/01/2025 | 89.340 |
16/01/2025 | 89.260 |
15/01/2025 | 89.120 |
14/01/2025 | 88.890 |
13/01/2025 | 88.840 |
10/01/2025 | 88.870 |
08/01/2025 | 88.910 |
07/01/2025 | 88.930 |
06/01/2025 | 88.940 |
03/01/2025 | 88.880 |
02/01/2025 | 88.770 |
31/12/2024 | 90.310 |
24/12/2024 | 90.330 |
23/12/2024 | 90.250 |
20/12/2024 | 90.300 |
19/12/2024 | 90.150 |
18/12/2024 | 90.250 |
17/12/2024 | 90.420 |
16/12/2024 | 90.500 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 89.740 |
11/03/2025 | 89.780 |
10/03/2025 | 89.900 |
07/03/2025 | 89.980 |
06/03/2025 | 89.950 |
05/03/2025 | 90.040 |
04/03/2025 | 90.020 |
03/03/2025 | 90.120 |
28/02/2025 | 90.110 |
27/02/2025 | 90.130 |
26/02/2025 | 90.140 |
25/02/2025 | 90.050 |
24/02/2025 | 90.000 |
21/02/2025 | 89.970 |
20/02/2025 | 89.880 |
19/02/2025 | 89.860 |
18/02/2025 | 89.870 |
14/02/2025 | 89.900 |
13/02/2025 | 89.760 |
12/02/2025 | 89.630 |
11/02/2025 | 89.770 |
10/02/2025 | 89.800 |
07/02/2025 | 89.780 |
06/02/2025 | 89.810 |
05/02/2025 | 89.760 |
04/02/2025 | 89.650 |
31/01/2025 | 89.630 |
30/01/2025 | 89.630 |
29/01/2025 | 89.560 |
28/01/2025 | 89.530 |
27/01/2025 | 89.520 |
24/01/2025 | 89.510 |
23/01/2025 | 89.420 |
22/01/2025 | 89.430 |
21/01/2025 | 89.400 |
17/01/2025 | 89.340 |
16/01/2025 | 89.260 |
15/01/2025 | 89.120 |
14/01/2025 | 88.890 |
13/01/2025 | 88.840 |
10/01/2025 | 88.870 |
08/01/2025 | 88.910 |
07/01/2025 | 88.930 |
06/01/2025 | 88.940 |
03/01/2025 | 88.880 |
02/01/2025 | 88.770 |
31/12/2024 | 90.310 |
24/12/2024 | 90.330 |
23/12/2024 | 90.250 |
20/12/2024 | 90.300 |
19/12/2024 | 90.150 |
18/12/2024 | 90.250 |
17/12/2024 | 90.420 |
16/12/2024 | 90.500 |
13/12/2024 | 90.490 |
12/12/2024 | 90.630 |
11/12/2024 | 90.590 |
10/12/2024 | 90.590 |
09/12/2024 | 90.550 |
06/12/2024 | 90.560 |
04/12/2024 | 90.440 |
02/12/2024 | 90.340 |
29/11/2024 | 90.320 |
27/11/2024 | 90.260 |
26/11/2024 | 90.160 |
25/11/2024 | 90.160 |
22/11/2024 | 90.030 |
21/11/2024 | 89.980 |
20/11/2024 | 89.960 |
19/11/2024 | 89.880 |
18/11/2024 | 89.840 |
15/11/2024 | 89.820 |
14/11/2024 | 89.810 |
13/11/2024 | 89.770 |
12/11/2024 | 89.640 |
11/11/2024 | 89.640 |
08/11/2024 | 89.650 |
07/11/2024 | 89.550 |
06/11/2024 | 89.430 |
05/11/2024 | 89.380 |
04/11/2024 | 89.380 |
01/11/2024 | 89.320 |
31/10/2024 | 89.280 |
30/10/2024 | 89.370 |
29/10/2024 | 89.380 |
25/10/2024 | 89.370 |
24/10/2024 | 89.400 |
23/10/2024 | 89.350 |
22/10/2024 | 89.450 |
21/10/2024 | 89.490 |
18/10/2024 | 89.570 |
17/10/2024 | 89.470 |
15/10/2024 | 89.390 |
14/10/2024 | 89.260 |
10/10/2024 | 89.170 |
09/10/2024 | 89.130 |
08/10/2024 | 89.130 |
07/10/2024 | 89.120 |
04/10/2024 | 89.180 |
02/10/2024 | 89.240 |
01/10/2024 | 89.220 |
30/09/2024 | 90.850 |
27/09/2024 | 90.940 |
26/09/2024 | 90.790 |
25/09/2024 | 90.790 |
24/09/2024 | 90.800 |
23/09/2024 | 90.810 |
20/09/2024 | 90.830 |
19/09/2024 | 90.810 |
18/09/2024 | 90.690 |
17/09/2024 | 90.660 |
16/09/2024 | 90.620 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 89.740 |
11/03/2025 | 89.780 |
10/03/2025 | 89.900 |
07/03/2025 | 89.980 |
06/03/2025 | 89.950 |
05/03/2025 | 90.040 |
04/03/2025 | 90.020 |
03/03/2025 | 90.120 |
28/02/2025 | 90.110 |
27/02/2025 | 90.130 |
26/02/2025 | 90.140 |
25/02/2025 | 90.050 |
24/02/2025 | 90.000 |
21/02/2025 | 89.970 |
20/02/2025 | 89.880 |
19/02/2025 | 89.860 |
18/02/2025 | 89.870 |
14/02/2025 | 89.900 |
13/02/2025 | 89.760 |
12/02/2025 | 89.630 |
11/02/2025 | 89.770 |
10/02/2025 | 89.800 |
07/02/2025 | 89.780 |
06/02/2025 | 89.810 |
05/02/2025 | 89.760 |
04/02/2025 | 89.650 |
31/01/2025 | 89.630 |
30/01/2025 | 89.630 |
29/01/2025 | 89.560 |
28/01/2025 | 89.530 |
27/01/2025 | 89.520 |
24/01/2025 | 89.510 |
23/01/2025 | 89.420 |
22/01/2025 | 89.430 |
21/01/2025 | 89.400 |
17/01/2025 | 89.340 |
16/01/2025 | 89.260 |
15/01/2025 | 89.120 |
14/01/2025 | 88.890 |
13/01/2025 | 88.840 |
10/01/2025 | 88.870 |
08/01/2025 | 88.910 |
07/01/2025 | 88.930 |
06/01/2025 | 88.940 |
03/01/2025 | 88.880 |
02/01/2025 | 88.770 |
31/12/2024 | 90.310 |
24/12/2024 | 90.330 |
23/12/2024 | 90.250 |
20/12/2024 | 90.300 |
19/12/2024 | 90.150 |
18/12/2024 | 90.250 |
17/12/2024 | 90.420 |
16/12/2024 | 90.500 |
13/12/2024 | 90.490 |
12/12/2024 | 90.630 |
11/12/2024 | 90.590 |
10/12/2024 | 90.590 |
09/12/2024 | 90.550 |
06/12/2024 | 90.560 |
04/12/2024 | 90.440 |
02/12/2024 | 90.340 |
29/11/2024 | 90.320 |
27/11/2024 | 90.260 |
26/11/2024 | 90.160 |
25/11/2024 | 90.160 |
22/11/2024 | 90.030 |
21/11/2024 | 89.980 |
20/11/2024 | 89.960 |
19/11/2024 | 89.880 |
18/11/2024 | 89.840 |
15/11/2024 | 89.820 |
14/11/2024 | 89.810 |
13/11/2024 | 89.770 |
12/11/2024 | 89.640 |
11/11/2024 | 89.640 |
08/11/2024 | 89.650 |
07/11/2024 | 89.550 |
06/11/2024 | 89.430 |
05/11/2024 | 89.380 |
04/11/2024 | 89.380 |
01/11/2024 | 89.320 |
31/10/2024 | 89.280 |
30/10/2024 | 89.370 |
29/10/2024 | 89.380 |
25/10/2024 | 89.370 |
24/10/2024 | 89.400 |
23/10/2024 | 89.350 |
22/10/2024 | 89.450 |
21/10/2024 | 89.490 |
18/10/2024 | 89.570 |
17/10/2024 | 89.470 |
15/10/2024 | 89.390 |
14/10/2024 | 89.260 |
10/10/2024 | 89.170 |
09/10/2024 | 89.130 |
08/10/2024 | 89.130 |
07/10/2024 | 89.120 |
04/10/2024 | 89.180 |
02/10/2024 | 89.240 |
01/10/2024 | 89.220 |
30/09/2024 | 90.850 |
27/09/2024 | 90.940 |
26/09/2024 | 90.790 |
25/09/2024 | 90.790 |
24/09/2024 | 90.800 |
23/09/2024 | 90.810 |
20/09/2024 | 90.830 |
19/09/2024 | 90.810 |
18/09/2024 | 90.690 |
17/09/2024 | 90.660 |
16/09/2024 | 90.620 |
13/09/2024 | 90.580 |
12/09/2024 | 90.470 |
11/09/2024 | 90.430 |
10/09/2024 | 90.430 |
09/09/2024 | 90.410 |
06/09/2024 | 90.380 |
05/09/2024 | 90.310 |
04/09/2024 | 90.070 |
03/09/2024 | 90.150 |
30/08/2024 | 90.130 |
28/08/2024 | 90.110 |
23/08/2024 | 90.020 |
22/08/2024 | 89.850 |
21/08/2024 | 89.840 |
20/08/2024 | 89.770 |
19/08/2024 | 89.730 |
16/08/2024 | 89.560 |
15/08/2024 | 89.480 |
14/08/2024 | 89.460 |
13/08/2024 | 89.350 |
12/08/2024 | 89.310 |
09/08/2024 | 89.240 |
08/08/2024 | 89.150 |
07/08/2024 | 89.120 |
06/08/2024 | 89.050 |
02/08/2024 | 89.350 |
01/08/2024 | 89.330 |
31/07/2024 | 89.250 |
30/07/2024 | 89.180 |
29/07/2024 | 89.160 |
26/07/2024 | 89.150 |
25/07/2024 | 89.040 |
24/07/2024 | 89.010 |
23/07/2024 | 89.020 |
22/07/2024 | 89.000 |
19/07/2024 | 88.940 |
18/07/2024 | 88.930 |
17/07/2024 | 88.960 |
16/07/2024 | 88.940 |
15/07/2024 | 88.870 |
12/07/2024 | 88.860 |
11/07/2024 | 88.750 |
10/07/2024 | 88.630 |
09/07/2024 | 88.610 |
08/07/2024 | 88.620 |
05/07/2024 | 88.580 |
03/07/2024 | 88.450 |
02/07/2024 | 88.350 |
01/07/2024 | 88.320 |
27/06/2024 | 90.080 |
26/06/2024 | 90.040 |
25/06/2024 | 90.090 |
24/06/2024 | 90.080 |
21/06/2024 | 90.040 |
20/06/2024 | 90.030 |
18/06/2024 | 90.060 |
17/06/2024 | 89.920 |
14/06/2024 | 89.970 |
13/06/2024 | 90.000 |
11/06/2024 | 89.860 |
10/06/2024 | 89.840 |
07/06/2024 | 89.890 |
06/06/2024 | 89.890 |
05/06/2024 | 89.850 |
04/06/2024 | 89.790 |
31/05/2024 | 89.550 |
30/05/2024 | 89.520 |
29/05/2024 | 89.460 |
28/05/2024 | 89.530 |
24/05/2024 | 89.510 |
23/05/2024 | 89.440 |
22/05/2024 | 89.460 |
21/05/2024 | 89.450 |
20/05/2024 | 89.410 |
17/05/2024 | 89.380 |
16/05/2024 | 89.340 |
15/05/2024 | 89.320 |
14/05/2024 | 89.170 |
13/05/2024 | 89.160 |
10/05/2024 | 89.110 |
09/05/2024 | 89.050 |
08/05/2024 | 88.980 |
07/05/2024 | 88.930 |
03/05/2024 | 88.780 |
02/05/2024 | 88.570 |
01/05/2024 | 88.420 |
30/04/2024 | 88.370 |
29/04/2024 | 88.380 |
26/04/2024 | 88.300 |
25/04/2024 | 88.170 |
24/04/2024 | 88.270 |
23/04/2024 | 88.260 |
22/04/2024 | 88.150 |
19/04/2024 | 88.080 |
18/04/2024 | 88.000 |
17/04/2024 | 88.010 |
16/04/2024 | 88.030 |
15/04/2024 | 88.090 |
12/04/2024 | 88.210 |
11/04/2024 | 88.180 |
10/04/2024 | 88.200 |
09/04/2024 | 88.350 |
08/04/2024 | 88.270 |
05/04/2024 | 88.290 |
04/04/2024 | 88.280 |
03/04/2024 | 88.130 |
02/04/2024 | 88.120 |
28/03/2024 | 89.870 |
27/03/2024 | 89.870 |
26/03/2024 | 89.770 |
25/03/2024 | 89.740 |
22/03/2024 | 89.760 |
21/03/2024 | 89.700 |
20/03/2024 | 89.690 |
19/03/2024 | 89.630 |
15/03/2024 | 89.570 |
14/03/2024 | 89.500 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 89.740 |
11/03/2025 | 89.780 |
10/03/2025 | 89.900 |
07/03/2025 | 89.980 |
06/03/2025 | 89.950 |
05/03/2025 | 90.040 |
04/03/2025 | 90.020 |
03/03/2025 | 90.120 |
28/02/2025 | 90.110 |
27/02/2025 | 90.130 |
26/02/2025 | 90.140 |
25/02/2025 | 90.050 |
24/02/2025 | 90.000 |
21/02/2025 | 89.970 |
20/02/2025 | 89.880 |
19/02/2025 | 89.860 |
18/02/2025 | 89.870 |
14/02/2025 | 89.900 |
13/02/2025 | 89.760 |
12/02/2025 | 89.630 |
11/02/2025 | 89.770 |
10/02/2025 | 89.800 |
07/02/2025 | 89.780 |
06/02/2025 | 89.810 |
05/02/2025 | 89.760 |
04/02/2025 | 89.650 |
31/01/2025 | 89.630 |
30/01/2025 | 89.630 |
29/01/2025 | 89.560 |
28/01/2025 | 89.530 |
27/01/2025 | 89.520 |
24/01/2025 | 89.510 |
23/01/2025 | 89.420 |
22/01/2025 | 89.430 |
21/01/2025 | 89.400 |
17/01/2025 | 89.340 |
16/01/2025 | 89.260 |
15/01/2025 | 89.120 |
14/01/2025 | 88.890 |
13/01/2025 | 88.840 |
10/01/2025 | 88.870 |
08/01/2025 | 88.910 |
07/01/2025 | 88.930 |
06/01/2025 | 88.940 |
03/01/2025 | 88.880 |
02/01/2025 | 88.770 |
31/12/2024 | 90.310 |
24/12/2024 | 90.330 |
23/12/2024 | 90.250 |
20/12/2024 | 90.300 |
19/12/2024 | 90.150 |
18/12/2024 | 90.250 |
17/12/2024 | 90.420 |
16/12/2024 | 90.500 |
13/12/2024 | 90.490 |
12/12/2024 | 90.630 |
11/12/2024 | 90.590 |
10/12/2024 | 90.590 |
09/12/2024 | 90.550 |
06/12/2024 | 90.560 |
04/12/2024 | 90.440 |
02/12/2024 | 90.340 |
29/11/2024 | 90.320 |
27/11/2024 | 90.260 |
26/11/2024 | 90.160 |
25/11/2024 | 90.160 |
22/11/2024 | 90.030 |
21/11/2024 | 89.980 |
20/11/2024 | 89.960 |
19/11/2024 | 89.880 |
18/11/2024 | 89.840 |
15/11/2024 | 89.820 |
14/11/2024 | 89.810 |
13/11/2024 | 89.770 |
12/11/2024 | 89.640 |
11/11/2024 | 89.640 |
08/11/2024 | 89.650 |
07/11/2024 | 89.550 |
06/11/2024 | 89.430 |
05/11/2024 | 89.380 |
04/11/2024 | 89.380 |
01/11/2024 | 89.320 |
31/10/2024 | 89.280 |
30/10/2024 | 89.370 |
29/10/2024 | 89.380 |
25/10/2024 | 89.370 |
24/10/2024 | 89.400 |
23/10/2024 | 89.350 |
22/10/2024 | 89.450 |
21/10/2024 | 89.490 |
18/10/2024 | 89.570 |
17/10/2024 | 89.470 |
15/10/2024 | 89.390 |
14/10/2024 | 89.260 |
10/10/2024 | 89.170 |
09/10/2024 | 89.130 |
08/10/2024 | 89.130 |
07/10/2024 | 89.120 |
04/10/2024 | 89.180 |
02/10/2024 | 89.240 |
01/10/2024 | 89.220 |
30/09/2024 | 90.850 |
27/09/2024 | 90.940 |
26/09/2024 | 90.790 |
25/09/2024 | 90.790 |
24/09/2024 | 90.800 |
23/09/2024 | 90.810 |
20/09/2024 | 90.830 |
19/09/2024 | 90.810 |
18/09/2024 | 90.690 |
17/09/2024 | 90.660 |
16/09/2024 | 90.620 |
13/09/2024 | 90.580 |
12/09/2024 | 90.470 |
11/09/2024 | 90.430 |
10/09/2024 | 90.430 |
09/09/2024 | 90.410 |
06/09/2024 | 90.380 |
05/09/2024 | 90.310 |
04/09/2024 | 90.070 |
03/09/2024 | 90.150 |
30/08/2024 | 90.130 |
28/08/2024 | 90.110 |
23/08/2024 | 90.020 |
22/08/2024 | 89.850 |
21/08/2024 | 89.840 |
20/08/2024 | 89.770 |
19/08/2024 | 89.730 |
16/08/2024 | 89.560 |
15/08/2024 | 89.480 |
14/08/2024 | 89.460 |
13/08/2024 | 89.350 |
12/08/2024 | 89.310 |
09/08/2024 | 89.240 |
08/08/2024 | 89.150 |
07/08/2024 | 89.120 |
06/08/2024 | 89.050 |
02/08/2024 | 89.350 |
01/08/2024 | 89.330 |
31/07/2024 | 89.250 |
30/07/2024 | 89.180 |
29/07/2024 | 89.160 |
26/07/2024 | 89.150 |
25/07/2024 | 89.040 |
24/07/2024 | 89.010 |
23/07/2024 | 89.020 |
22/07/2024 | 89.000 |
19/07/2024 | 88.940 |
18/07/2024 | 88.930 |
17/07/2024 | 88.960 |
16/07/2024 | 88.940 |
15/07/2024 | 88.870 |
12/07/2024 | 88.860 |
11/07/2024 | 88.750 |
10/07/2024 | 88.630 |
09/07/2024 | 88.610 |
08/07/2024 | 88.620 |
05/07/2024 | 88.580 |
03/07/2024 | 88.450 |
02/07/2024 | 88.350 |
01/07/2024 | 88.320 |
27/06/2024 | 90.080 |
26/06/2024 | 90.040 |
25/06/2024 | 90.090 |
24/06/2024 | 90.080 |
21/06/2024 | 90.040 |
20/06/2024 | 90.030 |
18/06/2024 | 90.060 |
17/06/2024 | 89.920 |
14/06/2024 | 89.970 |
13/06/2024 | 90.000 |
11/06/2024 | 89.860 |
10/06/2024 | 89.840 |
07/06/2024 | 89.890 |
06/06/2024 | 89.890 |
05/06/2024 | 89.850 |
04/06/2024 | 89.790 |
31/05/2024 | 89.550 |
30/05/2024 | 89.520 |
29/05/2024 | 89.460 |
28/05/2024 | 89.530 |
24/05/2024 | 89.510 |
23/05/2024 | 89.440 |
22/05/2024 | 89.460 |
21/05/2024 | 89.450 |
20/05/2024 | 89.410 |
17/05/2024 | 89.380 |
16/05/2024 | 89.340 |
15/05/2024 | 89.320 |
14/05/2024 | 89.170 |
13/05/2024 | 89.160 |
10/05/2024 | 89.110 |
09/05/2024 | 89.050 |
08/05/2024 | 88.980 |
07/05/2024 | 88.930 |
03/05/2024 | 88.780 |
02/05/2024 | 88.570 |
01/05/2024 | 88.420 |
30/04/2024 | 88.370 |
29/04/2024 | 88.380 |
26/04/2024 | 88.300 |
25/04/2024 | 88.170 |
24/04/2024 | 88.270 |
23/04/2024 | 88.260 |
22/04/2024 | 88.150 |
19/04/2024 | 88.080 |
18/04/2024 | 88.000 |
17/04/2024 | 88.010 |
16/04/2024 | 88.030 |
15/04/2024 | 88.090 |
12/04/2024 | 88.210 |
11/04/2024 | 88.180 |
10/04/2024 | 88.200 |
09/04/2024 | 88.350 |
08/04/2024 | 88.270 |
05/04/2024 | 88.290 |
04/04/2024 | 88.280 |
03/04/2024 | 88.130 |
02/04/2024 | 88.120 |
28/03/2024 | 89.870 |
27/03/2024 | 89.870 |
26/03/2024 | 89.770 |
25/03/2024 | 89.740 |
22/03/2024 | 89.760 |
21/03/2024 | 89.700 |
20/03/2024 | 89.690 |
19/03/2024 | 89.630 |
15/03/2024 | 89.570 |
14/03/2024 | 89.500 |
13/03/2024 | 89.570 |
12/03/2024 | 89.520 |
11/03/2024 | 89.510 |
08/03/2024 | 89.540 |
07/03/2024 | 89.380 |
06/03/2024 | 89.280 |
05/03/2024 | 89.250 |
04/03/2024 | 89.200 |
01/03/2024 | 89.160 |
29/02/2024 | 88.920 |
28/02/2024 | 88.920 |
27/02/2024 | 88.820 |
26/02/2024 | 88.810 |
23/02/2024 | 88.690 |
22/02/2024 | 88.630 |
21/02/2024 | 88.530 |
20/02/2024 | 88.600 |
16/02/2024 | 88.520 |
15/02/2024 | 88.470 |
14/02/2024 | 88.410 |
13/02/2024 | 88.330 |
12/02/2024 | 88.490 |
09/02/2024 | 88.470 |
08/02/2024 | 88.410 |
07/02/2024 | 88.410 |
06/02/2024 | 88.370 |
02/02/2024 | 88.380 |
01/02/2024 | 88.410 |
31/01/2024 | 88.330 |
30/01/2024 | 88.310 |
29/01/2024 | 88.280 |
26/01/2024 | 88.230 |
25/01/2024 | 88.120 |
24/01/2024 | 88.100 |
23/01/2024 | 88.060 |
22/01/2024 | 88.050 |
19/01/2024 | 87.960 |
18/01/2024 | 87.880 |
17/01/2024 | 87.890 |
16/01/2024 | 87.980 |
12/01/2024 | 88.030 |
11/01/2024 | 87.890 |
10/01/2024 | 87.700 |
09/01/2024 | 87.700 |
08/01/2024 | 87.650 |
05/01/2024 | 87.550 |
04/01/2024 | 87.550 |
03/01/2024 | 87.520 |
02/01/2024 | 87.670 |
29/12/2023 | 89.440 |
28/12/2023 | 89.430 |
22/12/2023 | 89.300 |
21/12/2023 | 89.140 |
20/12/2023 | 89.160 |
19/12/2023 | 89.080 |
18/12/2023 | 89.000 |
15/12/2023 | 88.930 |
14/12/2023 | 88.850 |
13/12/2023 | 88.270 |
12/12/2023 | 88.060 |
11/12/2023 | 87.990 |
08/12/2023 | 87.920 |
07/12/2023 | 87.890 |
06/12/2023 | 87.840 |
05/12/2023 | 87.740 |
04/12/2023 | 87.650 |
01/12/2023 | 87.640 |
30/11/2023 | 87.420 |
29/11/2023 | 87.380 |
28/11/2023 | 87.170 |
27/11/2023 | 87.010 |
24/11/2023 | 86.910 |
22/11/2023 | 86.770 |
21/11/2023 | 86.690 |
20/11/2023 | 86.680 |
17/11/2023 | 86.640 |
16/11/2023 | 86.630 |
15/11/2023 | 86.540 |
14/11/2023 | 86.410 |
13/11/2023 | 86.090 |
10/11/2023 | 86.000 |
09/11/2023 | 85.970 |
08/11/2023 | 85.990 |
07/11/2023 | 85.910 |
06/11/2023 | 85.870 |
03/11/2023 | 85.860 |
02/11/2023 | 85.540 |
01/11/2023 | 85.180 |
31/10/2023 | 85.100 |
27/10/2023 | 85.090 |
26/10/2023 | 85.060 |
25/10/2023 | 85.070 |
24/10/2023 | 85.130 |
23/10/2023 | 84.980 |
20/10/2023 | 84.940 |
19/10/2023 | 85.030 |
18/10/2023 | 85.140 |
17/10/2023 | 85.260 |
16/10/2023 | 85.400 |
13/10/2023 | 85.440 |
12/10/2023 | 85.370 |
11/10/2023 | 85.420 |
10/10/2023 | 84.800 |
09/10/2023 | 85.160 |
06/10/2023 | 85.110 |
05/10/2023 | 85.150 |
04/10/2023 | 85.130 |
03/10/2023 | 85.160 |
02/10/2023 | 85.400 |
29/09/2023 | 87.240 |
28/09/2023 | 87.160 |
27/09/2023 | 87.280 |
26/09/2023 | 87.380 |
25/09/2023 | 87.520 |
22/09/2023 | 87.620 |
21/09/2023 | 87.560 |
20/09/2023 | 87.780 |
19/09/2023 | 87.750 |
18/09/2023 | 87.760 |
15/09/2023 | 87.740 |
14/09/2023 | 87.710 |
13/09/2023 | 87.650 |
12/09/2023 | 87.520 |
11/09/2023 | 87.490 |
08/09/2023 | 87.400 |
07/09/2023 | 87.590 |
06/09/2023 | 87.510 |
05/09/2023 | 87.570 |
01/09/2023 | 87.610 |
31/08/2023 | 87.490 |
30/08/2023 | 87.390 |
29/08/2023 | 87.280 |
25/08/2023 | 87.080 |
24/08/2023 | 87.030 |
23/08/2023 | 86.980 |
22/08/2023 | 86.810 |
21/08/2023 | 86.760 |
18/08/2023 | 86.850 |
17/08/2023 | 86.850 |
16/08/2023 | 86.920 |
15/08/2023 | 86.860 |
14/08/2023 | 86.950 |
11/08/2023 | 86.970 |
10/08/2023 | 87.010 |
09/08/2023 | 86.960 |
08/08/2023 | 86.850 |
04/08/2023 | 86.850 |
03/08/2023 | 86.650 |
02/08/2023 | 86.750 |
01/08/2023 | 86.820 |
31/07/2023 | 86.840 |
28/07/2023 | 86.730 |
27/07/2023 | 86.640 |
26/07/2023 | 86.590 |
25/07/2023 | 86.580 |
24/07/2023 | 86.550 |
21/07/2023 | 86.560 |
20/07/2023 | 86.470 |
19/07/2023 | 86.430 |
18/07/2023 | 86.340 |
17/07/2023 | 86.270 |
14/07/2023 | 86.310 |
13/07/2023 | 86.240 |
12/07/2023 | 86.000 |
11/07/2023 | 85.740 |
10/07/2023 | 85.640 |
07/07/2023 | 85.560 |
06/07/2023 | 85.500 |
05/07/2023 | 85.690 |
03/07/2023 | 85.660 |
30/06/2023 | 87.270 |
29/06/2023 | 87.170 |
28/06/2023 | 87.160 |
27/06/2023 | 87.030 |
26/06/2023 | 86.980 |
23/06/2023 | 87.040 |
22/06/2023 | 87.010 |
21/06/2023 | 87.070 |
20/06/2023 | 87.170 |
16/06/2023 | 87.190 |
15/06/2023 | 87.030 |
14/06/2023 | 86.910 |
13/06/2023 | 86.810 |
12/06/2023 | 86.610 |
09/06/2023 | 86.430 |
08/06/2023 | 86.250 |
07/06/2023 | 86.100 |
06/06/2023 | 86.140 |
02/06/2023 | 86.150 |
01/06/2023 | 85.880 |
31/05/2023 | 85.790 |
30/05/2023 | 85.790 |
26/05/2023 | 85.650 |
25/05/2023 | 85.610 |
24/05/2023 | 85.650 |
23/05/2023 | 85.750 |
22/05/2023 | 85.780 |
19/05/2023 | 85.770 |
18/05/2023 | 85.710 |
17/05/2023 | 85.710 |
16/05/2023 | 85.740 |
15/05/2023 | 85.870 |
12/05/2023 | 85.870 |
11/05/2023 | 85.890 |
10/05/2023 | 85.850 |
09/05/2023 | 85.890 |
05/05/2023 | 85.930 |
04/05/2023 | 85.810 |
03/05/2023 | 85.960 |
02/05/2023 | 85.990 |
28/04/2023 | 86.100 |
27/04/2023 | 85.970 |
26/04/2023 | 85.970 |
25/04/2023 | 86.000 |
24/04/2023 | 86.020 |
21/04/2023 | 85.940 |
20/04/2023 | 85.840 |
19/04/2023 | 85.900 |
18/04/2023 | 86.050 |
17/04/2023 | 85.940 |
14/04/2023 | 85.990 |
13/04/2023 | 85.840 |
12/04/2023 | 86.500 |
11/04/2023 | 85.660 |
06/04/2023 | 85.790 |
05/04/2023 | 85.790 |
04/04/2023 | 85.830 |
03/04/2023 | 85.710 |
31/03/2023 | 87.120 |
30/03/2023 | 86.840 |
29/03/2023 | 86.610 |
28/03/2023 | 86.420 |
27/03/2023 | 86.420 |
24/03/2023 | 86.400 |
23/03/2023 | 86.610 |
22/03/2023 | 86.580 |
21/03/2023 | 86.390 |
20/03/2023 | 86.160 |
16/03/2023 | 86.620 |
15/03/2023 | 86.550 |
14/03/2023 | 87.060 |
13/03/2023 | 86.970 |
10/03/2023 | 87.580 |
09/03/2023 | 87.740 |
08/03/2023 | 87.860 |
07/03/2023 | 87.920 |
06/03/2023 | 87.920 |
03/03/2023 | 87.800 |
02/03/2023 | 87.510 |
01/03/2023 | 87.600 |
28/02/2023 | 87.600 |
27/02/2023 | 87.660 |
24/02/2023 | 87.630 |
23/02/2023 | 87.670 |
22/02/2023 | 87.540 |
21/02/2023 | 87.580 |
17/02/2023 | 87.830 |
16/02/2023 | 87.890 |
15/02/2023 | 87.870 |
14/02/2023 | 87.820 |
13/02/2023 | 87.830 |
10/02/2023 | 87.890 |
09/02/2023 | 88.070 |
08/02/2023 | 88.130 |
07/02/2023 | 88.070 |
03/02/2023 | 88.170 |
02/02/2023 | 88.080 |
01/02/2023 | 87.670 |
31/01/2023 | 87.510 |
30/01/2023 | 87.450 |
27/01/2023 | 87.420 |
26/01/2023 | 87.290 |
25/01/2023 | 87.200 |
24/01/2023 | 87.170 |
23/01/2023 | 87.160 |
20/01/2023 | 87.090 |
19/01/2023 | 87.050 |
18/01/2023 | 87.080 |
17/01/2023 | 86.020 |
13/01/2023 | 86.710 |
12/01/2023 | 86.530 |
11/01/2023 | 86.280 |
10/01/2023 | 86.090 |
09/01/2023 | 85.180 |
06/01/2023 | 85.730 |
05/01/2023 | 85.370 |
04/01/2023 | 85.170 |
03/01/2023 | 84.980 |
30/12/2022 | 86.190 |
29/12/2022 | 86.150 |
23/12/2022 | 86.360 |
22/12/2022 | 86.290 |
21/12/2022 | 86.160 |
20/12/2022 | 86.120 |
19/12/2022 | 86.250 |
16/12/2022 | 86.270 |
15/12/2022 | 85.580 |
14/12/2022 | 86.450 |
13/12/2022 | 86.330 |
12/12/2022 | 86.090 |
09/12/2022 | 86.040 |
08/12/2022 | 85.130 |
07/12/2022 | 85.880 |
06/12/2022 | 85.950 |
05/12/2022 | 86.010 |
02/12/2022 | 85.860 |
01/12/2022 | 85.740 |
30/11/2022 | 85.300 |
29/11/2022 | 85.220 |
28/11/2022 | 85.220 |
25/11/2022 | 85.280 |
23/11/2022 | 85.120 |
22/11/2022 | 84.990 |
21/11/2022 | 84.990 |
18/11/2022 | 84.150 |
17/11/2022 | 84.980 |
16/11/2022 | 85.090 |
15/11/2022 | 85.050 |
14/11/2022 | 83.900 |
11/11/2022 | 83.600 |
10/11/2022 | 83.420 |
09/11/2022 | 83.830 |
08/11/2022 | 83.870 |
07/11/2022 | 83.810 |
04/11/2022 | 83.770 |
03/11/2022 | 82.770 |
02/11/2022 | 83.790 |
01/11/2022 | 83.760 |
28/10/2022 | 83.630 |
27/10/2022 | 83.420 |
26/10/2022 | 83.340 |
25/10/2022 | 83.190 |
24/10/2022 | 83.210 |
21/10/2022 | 83.240 |
20/10/2022 | 83.370 |
19/10/2022 | 83.460 |
18/10/2022 | 83.650 |
17/10/2022 | 83.590 |
14/10/2022 | 83.540 |
13/10/2022 | 83.460 |
12/10/2022 | 83.850 |
11/10/2022 | 84.040 |
10/10/2022 | 84.270 |
07/10/2022 | 84.390 |
06/10/2022 | 84.420 |
05/10/2022 | 84.410 |
04/10/2022 | 84.470 |
03/10/2022 | 83.950 |
30/09/2022 | 85.420 |
29/09/2022 | 85.480 |
28/09/2022 | 86.000 |
27/09/2022 | 86.400 |
26/09/2022 | 86.960 |
23/09/2022 | 87.530 |
22/09/2022 | 87.960 |
21/09/2022 | 88.190 |
20/09/2022 | 88.230 |
16/09/2022 | 88.490 |
15/09/2022 | 88.720 |
14/09/2022 | 88.770 |
13/09/2022 | 88.880 |
12/09/2022 | 89.120 |
09/09/2022 | 89.000 |
08/09/2022 | 88.760 |
07/09/2022 | 88.570 |
06/09/2022 | 88.580 |
02/09/2022 | 88.720 |
01/09/2022 | 88.610 |
31/08/2022 | 88.890 |
30/08/2022 | 89.130 |
26/08/2022 | 89.530 |
25/08/2022 | 89.580 |
24/08/2022 | 89.490 |
23/08/2022 | 89.470 |
22/08/2022 | 89.530 |
19/08/2022 | 89.840 |
18/08/2022 | 89.960 |
17/08/2022 | 89.990 |
16/08/2022 | 90.190 |
15/08/2022 | 90.130 |
12/08/2022 | 89.890 |
11/08/2022 | 89.680 |
10/08/2022 | 89.260 |
09/08/2022 | 88.890 |
08/08/2022 | 88.890 |
05/08/2022 | 88.600 |
04/08/2022 | 88.520 |
03/08/2022 | 88.280 |
02/08/2022 | 88.110 |
29/07/2022 | 87.930 |
28/07/2022 | 87.390 |
27/07/2022 | 87.010 |
26/07/2022 | 86.800 |
25/07/2022 | 86.830 |
22/07/2022 | 86.670 |
21/07/2022 | 86.380 |
20/07/2022 | 86.060 |
19/07/2022 | 85.650 |
18/07/2022 | 85.500 |
15/07/2022 | 85.240 |
14/07/2022 | 85.040 |
13/07/2022 | 85.340 |
12/07/2022 | 85.430 |
11/07/2022 | 85.570 |
08/07/2022 | 85.610 |
07/07/2022 | 85.400 |
06/07/2022 | 85.300 |
05/07/2022 | 85.470 |
01/07/2022 | 85.880 |
30/06/2022 | 87.390 |
29/06/2022 | 87.920 |
28/06/2022 | 88.380 |
27/06/2022 | 88.600 |
24/06/2022 | 88.640 |
23/06/2022 | 88.730 |
22/06/2022 | 89.140 |
21/06/2022 | 89.450 |
17/06/2022 | 89.620 |
16/06/2022 | 89.750 |
15/06/2022 | 90.390 |
14/06/2022 | 90.250 |
13/06/2022 | 90.490 |
10/06/2022 | 91.650 |
09/06/2022 | 92.040 |
08/06/2022 | 92.220 |
07/06/2022 | 92.260 |
01/06/2022 | 92.170 |
31/05/2022 | 91.250 |
27/05/2022 | 91.820 |
26/05/2022 | 91.500 |
25/05/2022 | 91.110 |
24/05/2022 | 91.080 |
23/05/2022 | 91.220 |
20/05/2022 | 91.320 |
19/05/2022 | 91.290 |
18/05/2022 | 91.570 |
17/05/2022 | 91.860 |
16/05/2022 | 91.880 |
13/05/2022 | 92.050 |
12/05/2022 | 92.000 |
11/05/2022 | 92.680 |
10/05/2022 | 92.850 |
09/05/2022 | 93.200 |
06/05/2022 | 93.720 |
05/05/2022 | 94.200 |
04/05/2022 | 94.380 |
03/05/2022 | 94.520 |
29/04/2022 | 94.830 |
28/04/2022 | 94.980 |
27/04/2022 | 94.970 |
26/04/2022 | 95.210 |
25/04/2022 | 95.020 |
22/04/2022 | 95.170 |
21/04/2022 | 95.280 |
20/04/2022 | 95.370 |
19/04/2022 | 95.420 |
14/04/2022 | 95.580 |
13/04/2022 | 95.550 |
12/04/2022 | 95.530 |
11/04/2022 | 95.550 |
08/04/2022 | 95.820 |
07/04/2022 | 95.870 |
06/04/2022 | 95.990 |
05/04/2022 | 96.010 |
04/04/2022 | 95.960 |
01/04/2022 | 95.770 |
31/03/2022 | 96.890 |
30/03/2022 | 96.790 |
29/03/2022 | 96.430 |
28/03/2022 | 96.010 |
25/03/2022 | 95.930 |
24/03/2022 | 95.910 |
23/03/2022 | 95.920 |
22/03/2022 | 95.860 |
21/03/2022 | 96.080 |
16/03/2022 | 95.320 |
15/03/2022 | 94.750 |
14/03/2022 | 95.110 |
11/03/2022 | 95.520 |
10/03/2022 | 95.640 |
09/03/2022 | 95.850 |
08/03/2022 | 95.780 |
07/03/2022 | 96.160 |
04/03/2022 | 96.750 |
03/03/2022 | 96.990 |
02/03/2022 | 97.140 |
01/03/2022 | 97.490 |
28/02/2022 | 97.630 |
25/02/2022 | 97.970 |
24/02/2022 | 97.930 |
23/02/2022 | 98.710 |
22/02/2022 | 98.820 |
18/02/2022 | 99.070 |
17/02/2022 | 99.070 |
16/02/2022 | 99.220 |
15/02/2022 | 99.230 |
14/02/2022 | 99.190 |
11/02/2022 | 99.550 |
10/02/2022 | 99.690 |
09/02/2022 | 99.780 |
08/02/2022 | 99.620 |
07/02/2022 | 99.670 |
04/02/2022 | 99.810 |
03/02/2022 | 100.020 |
02/02/2022 | 100.130 |
01/02/2022 | 99.960 |
31/01/2022 | 99.840 |
28/01/2022 | 99.870 |
27/01/2022 | 100.050 |
26/01/2022 | 100.270 |
25/01/2022 | 100.180 |
24/01/2022 | 100.170 |
21/01/2022 | 100.370 |
20/01/2022 | 100.290 |
19/01/2022 | 100.200 |
18/01/2022 | 99.930 |
14/01/2022 | 100.180 |
13/01/2022 | 100.290 |
12/01/2022 | 100.410 |
11/01/2022 | 100.360 |
10/01/2022 | 100.340 |
05/01/2022 | 100.550 |
04/01/2022 | 100.600 |
31/12/2021 | 101.780 |
30/12/2021 | 101.760 |
23/12/2021 | 101.670 |
22/12/2021 | 101.550 |
21/12/2021 | 101.430 |
20/12/2021 | 101.340 |
17/12/2021 | 101.450 |
16/12/2021 | 101.460 |
15/12/2021 | 101.420 |
14/12/2021 | 101.480 |
13/12/2021 | 101.470 |
10/12/2021 | 101.500 |
09/12/2021 | 101.410 |
08/12/2021 | 101.320 |
07/12/2021 | 101.230 |
06/12/2021 | 100.890 |
03/12/2021 | 100.790 |
02/12/2021 | 100.740 |
01/12/2021 | 100.710 |
30/11/2021 | 100.730 |
29/11/2021 | 100.840 |
26/11/2021 | 100.890 |
24/11/2021 | 101.380 |
23/11/2021 | 101.480 |
22/11/2021 | 101.610 |
19/11/2021 | 101.620 |
18/11/2021 | 101.640 |
17/11/2021 | 101.650 |
16/11/2021 | 101.690 |
15/11/2021 | 101.800 |
12/11/2021 | 101.750 |
11/11/2021 | 101.350 |
10/11/2021 | 101.320 |
09/11/2021 | 101.260 |
08/11/2021 | 101.390 |
05/11/2021 | 101.370 |
04/11/2021 | 101.310 |
03/11/2021 | 101.320 |
02/11/2021 | 101.300 |
01/11/2021 | 101.330 |
29/10/2021 | 101.450 |
28/10/2021 | 101.480 |
27/10/2021 | 101.540 |
26/10/2021 | 101.520 |
22/10/2021 | 101.510 |
21/10/2021 | 101.510 |
20/10/2021 | 101.600 |
19/10/2021 | 101.590 |
18/10/2021 | 101.590 |
15/10/2021 | 101.430 |
14/10/2021 | 101.230 |
13/10/2021 | 101.120 |
12/10/2021 | 101.150 |
11/10/2021 | 101.400 |
08/10/2021 | 101.520 |
07/10/2021 | 101.710 |
06/10/2021 | 101.730 |
05/10/2021 | 101.970 |
04/10/2021 | 102.080 |
01/10/2021 | 102.130 |
30/09/2021 | 103.290 |
29/09/2021 | 103.310 |
28/09/2021 | 103.280 |
27/09/2021 | 103.350 |
24/09/2021 | 103.360 |
23/09/2021 | 103.370 |
22/09/2021 | 103.310 |
21/09/2021 | 103.210 |
20/09/2021 | 103.160 |
17/09/2021 | 103.400 |
16/09/2021 | 103.410 |
15/09/2021 | 103.430 |
14/09/2021 | 103.390 |
13/09/2021 | 103.330 |
10/09/2021 | 103.230 |
09/09/2021 | 103.140 |
08/09/2021 | 103.100 |
07/09/2021 | 103.050 |
03/09/2021 | 103.040 |
02/09/2021 | 103.020 |
01/09/2021 | 103.000 |
31/08/2021 | 102.930 |
27/08/2021 | 102.820 |
26/08/2021 | 102.720 |
25/08/2021 | 102.650 |
24/08/2021 | 102.610 |
23/08/2021 | 102.480 |
20/08/2021 | 102.390 |
19/08/2021 | 102.370 |
18/08/2021 | 102.430 |
17/08/2021 | 102.440 |
16/08/2021 | 102.450 |
13/08/2021 | 102.420 |
12/08/2021 | 102.340 |
11/08/2021 | 102.290 |
10/08/2021 | 102.300 |
09/08/2021 | 102.190 |
06/08/2021 | 102.220 |
05/08/2021 | 102.200 |
04/08/2021 | 102.210 |
03/08/2021 | 102.220 |
30/07/2021 | 102.170 |
29/07/2021 | 102.180 |
28/07/2021 | 102.150 |
27/07/2021 | 102.140 |
26/07/2021 | 102.230 |
23/07/2021 | 102.240 |
22/07/2021 | 102.180 |
21/07/2021 | 102.140 |
20/07/2021 | 102.080 |
19/07/2021 | 102.090 |
16/07/2021 | 102.330 |
15/07/2021 | 102.310 |
14/07/2021 | 102.380 |
13/07/2021 | 102.390 |
12/07/2021 | 102.400 |
09/07/2021 | 102.380 |
08/07/2021 | 102.320 |
07/07/2021 | 102.380 |
06/07/2021 | 102.360 |
02/07/2021 | 102.360 |
01/07/2021 | 102.330 |
30/06/2021 | 103.420 |
29/06/2021 | 103.400 |
28/06/2021 | 103.340 |
25/06/2021 | 103.330 |
24/06/2021 | 103.250 |
23/06/2021 | 103.220 |
22/06/2021 | 103.140 |
21/06/2021 | 103.150 |
18/06/2021 | 103.150 |
17/06/2021 | 103.170 |
16/06/2021 | 103.220 |
15/06/2021 | 103.220 |
14/06/2021 | 103.200 |
11/06/2021 | 103.190 |
10/06/2021 | 103.080 |
09/06/2021 | 103.050 |
08/06/2021 | 103.010 |
04/06/2021 | 102.890 |
03/06/2021 | 102.820 |
02/06/2021 | 102.710 |
01/06/2021 | 102.610 |
28/05/2021 | 102.540 |
27/05/2021 | 102.520 |
26/05/2021 | 102.420 |
25/05/2021 | 102.380 |
24/05/2021 | 102.290 |
21/05/2021 | 102.220 |
20/05/2021 | 102.120 |
19/05/2021 | 102.050 |
18/05/2021 | 102.150 |
17/05/2021 | 102.070 |
14/05/2021 | 102.070 |
13/05/2021 | 101.950 |
12/05/2021 | 101.960 |
11/05/2021 | 101.990 |
10/05/2021 | 102.060 |
07/05/2021 | 102.030 |
06/05/2021 | 101.930 |
05/05/2021 | 101.890 |
04/05/2021 | 101.830 |
30/04/2021 | 101.760 |
29/04/2021 | 101.720 |
28/04/2021 | 101.600 |
27/04/2021 | 101.580 |
26/04/2021 | 101.550 |
23/04/2021 | 101.510 |
22/04/2021 | 101.440 |
21/04/2021 | 101.400 |
20/04/2021 | 101.370 |
19/04/2021 | 101.460 |
16/04/2021 | 101.430 |
15/04/2021 | 101.360 |
14/04/2021 | 101.310 |
13/04/2021 | 101.280 |
12/04/2021 | 101.330 |
09/04/2021 | 101.350 |
08/04/2021 | 101.330 |
07/04/2021 | 101.220 |
06/04/2021 | 101.130 |
01/04/2021 | 100.940 |
31/03/2021 | 101.970 |
30/03/2021 | 101.950 |
29/03/2021 | 101.960 |
26/03/2021 | 101.970 |
25/03/2021 | 101.910 |
24/03/2021 | 101.900 |
23/03/2021 | 101.870 |
22/03/2021 | 101.850 |
19/03/2021 | 101.770 |
18/03/2021 | 101.730 |
16/03/2021 | 101.860 |
15/03/2021 | 101.840 |
12/03/2021 | 101.800 |
11/03/2021 | 101.810 |
10/03/2021 | 101.690 |
09/03/2021 | 101.660 |
08/03/2021 | 101.640 |
05/03/2021 | 101.660 |
04/03/2021 | 101.700 |
03/03/2021 | 101.780 |
02/03/2021 | 101.790 |
01/03/2021 | 101.730 |
26/02/2021 | 101.520 |
25/02/2021 | 101.600 |
24/02/2021 | 101.630 |
23/02/2021 | 101.490 |
22/02/2021 | 101.420 |
19/02/2021 | 101.420 |
18/02/2021 | 101.330 |
17/02/2021 | 101.310 |
16/02/2021 | 101.300 |
12/02/2021 | 101.220 |
11/02/2021 | 101.080 |
10/02/2021 | 101.020 |
09/02/2021 | 100.930 |
08/02/2021 | 100.900 |
05/02/2021 | 100.800 |
04/02/2021 | 100.680 |
03/02/2021 | 100.690 |
02/02/2021 | 100.570 |
01/02/2021 | 100.530 |
29/01/2021 | 100.450 |
28/01/2021 | 100.460 |
27/01/2021 | 100.420 |
26/01/2021 | 100.330 |
25/01/2021 | 100.250 |
22/01/2021 | 100.190 |
21/01/2021 | 100.150 |
20/01/2021 | 100.090 |
19/01/2021 | 99.920 |
15/01/2021 | 99.830 |
14/01/2021 | 99.780 |
13/01/2021 | 99.630 |
12/01/2021 | 99.510 |
11/01/2021 | 99.480 |
08/01/2021 | 99.470 |
07/01/2021 | 99.280 |
06/01/2021 | 99.120 |
05/01/2021 | 98.960 |
04/01/2021 | 98.910 |
31/12/2020 | 100.000 |
30/12/2020 | 99.910 |
24/12/2020 | 99.630 |
23/12/2020 | 99.580 |
22/12/2020 | 99.490 |
21/12/2020 | 99.430 |
18/12/2020 | 99.540 |
17/12/2020 | 99.460 |
16/12/2020 | 99.390 |
15/12/2020 | 99.310 |
14/12/2020 | 99.280 |
11/12/2020 | 99.170 |
10/12/2020 | 99.110 |
09/12/2020 | 99.100 |
08/12/2020 | 99.020 |
07/12/2020 | 98.910 |
04/12/2020 | 98.850 |
03/12/2020 | 98.650 |
02/12/2020 | 98.440 |
01/12/2020 | 98.310 |
30/11/2020 | 98.150 |
27/11/2020 | 98.150 |
25/11/2020 | 98.100 |
24/11/2020 | 97.960 |
23/11/2020 | 97.640 |
20/11/2020 | 97.410 |
19/11/2020 | 97.270 |
18/11/2020 | 97.180 |
17/11/2020 | 97.050 |
16/11/2020 | 96.980 |
13/11/2020 | 96.680 |
12/11/2020 | 96.560 |
11/11/2020 | 96.680 |
10/11/2020 | 96.640 |
09/11/2020 | 96.480 |
06/11/2020 | 95.340 |
05/11/2020 | 95.230 |
04/11/2020 | 94.700 |
03/11/2020 | 94.290 |
02/11/2020 | 94.080 |
30/10/2020 | 94.040 |
29/10/2020 | 94.120 |
28/10/2020 | 94.130 |
27/10/2020 | 94.550 |
23/10/2020 | 94.810 |
22/10/2020 | 94.700 |
21/10/2020 | 94.700 |
20/10/2020 | 94.640 |
19/10/2020 | 94.520 |
16/10/2020 | 94.490 |
15/10/2020 | 94.420 |
14/10/2020 | 94.660 |
13/10/2020 | 94.630 |
12/10/2020 | 94.580 |
09/10/2020 | 94.570 |
08/10/2020 | 94.490 |
07/10/2020 | 94.290 |
06/10/2020 | 94.250 |
05/10/2020 | 94.070 |
02/10/2020 | 94.040 |
01/10/2020 | 94.130 |
30/09/2020 | 95.220 |
29/09/2020 | 95.130 |
28/09/2020 | 95.020 |
25/09/2020 | 94.950 |
24/09/2020 | 95.080 |
23/09/2020 | 95.480 |
22/09/2020 | 95.480 |
21/09/2020 | 95.650 |
18/09/2020 | 95.920 |
17/09/2020 | 95.900 |
16/09/2020 | 95.930 |
15/09/2020 | 95.850 |
14/09/2020 | 96.500 |
11/09/2020 | 95.730 |
10/09/2020 | 95.700 |
09/09/2020 | 95.610 |
08/09/2020 | 95.480 |
04/09/2020 | 95.560 |
03/09/2020 | 95.550 |
02/09/2020 | 95.490 |
01/09/2020 | 95.290 |
28/08/2020 | 95.100 |
27/08/2020 | 94.980 |
26/08/2020 | 94.860 |
25/08/2020 | 95.550 |
24/08/2020 | 94.650 |
21/08/2020 | 94.570 |
20/08/2020 | 94.560 |
19/08/2020 | 94.500 |
18/08/2020 | 94.460 |
17/08/2020 | 94.400 |
14/08/2020 | 94.340 |
13/08/2020 | 94.360 |
12/08/2020 | 94.320 |
11/08/2020 | 94.280 |
10/08/2020 | 94.120 |
07/08/2020 | 94.070 |
06/08/2020 | 93.880 |
05/08/2020 | 93.760 |
04/08/2020 | 93.580 |
31/07/2020 | 94.190 |
30/07/2020 | 93.370 |
29/07/2020 | 93.320 |
28/07/2020 | 93.140 |
27/07/2020 | 93.200 |
24/07/2020 | 93.230 |
23/07/2020 | 93.210 |
22/07/2020 | 93.140 |
21/07/2020 | 93.000 |
20/07/2020 | 92.640 |
17/07/2020 | 92.510 |
16/07/2020 | 92.350 |
15/07/2020 | 92.400 |
14/07/2020 | 92.200 |
13/07/2020 | 92.200 |
10/07/2020 | 92.070 |
09/07/2020 | 92.040 |
08/07/2020 | 92.130 |
07/07/2020 | 92.250 |
06/07/2020 | 92.250 |
02/07/2020 | 92.010 |
01/07/2020 | 91.790 |
30/06/2020 | 92.930 |
29/06/2020 | 93.030 |
26/06/2020 | 93.260 |
25/06/2020 | 93.400 |
24/06/2020 | 93.630 |
23/06/2020 | 93.780 |
22/06/2020 | 93.470 |
19/06/2020 | 93.400 |
18/06/2020 | 93.290 |
17/06/2020 | 93.380 |
16/06/2020 | 93.350 |
15/06/2020 | 92.740 |
12/06/2020 | 92.990 |
11/06/2020 | 93.030 |
10/06/2020 | 93.660 |
09/06/2020 | 93.650 |
08/06/2020 | 93.590 |
05/06/2020 | 93.160 |
04/06/2020 | 92.150 |
03/06/2020 | 91.530 |
02/06/2020 | 90.910 |
29/05/2020 | 90.270 |
28/05/2020 | 90.060 |
27/05/2020 | 89.370 |
26/05/2020 | 88.520 |
22/05/2020 | 88.070 |
21/05/2020 | 88.050 |
20/05/2020 | 87.830 |
19/05/2020 | 87.440 |
18/05/2020 | 87.300 |
15/05/2020 | 86.950 |
14/05/2020 | 86.950 |
13/05/2020 | 87.110 |
12/05/2020 | 87.130 |
11/05/2020 | 86.650 |
07/05/2020 | 86.360 |
06/05/2020 | 86.070 |
05/05/2020 | 85.960 |
01/05/2020 | 85.870 |
30/04/2020 | 85.920 |
29/04/2020 | 85.840 |
28/04/2020 | 85.630 |
27/04/2020 | 85.630 |
24/04/2020 | 85.820 |
23/04/2020 | 86.040 |
22/04/2020 | 85.880 |
21/04/2020 | 86.110 |
20/04/2020 | 86.660 |
17/04/2020 | 86.830 |
16/04/2020 | 86.220 |
15/04/2020 | 85.960 |
14/04/2020 | 86.100 |
09/04/2020 | 84.600 |
08/04/2020 | 83.250 |
07/04/2020 | 83.000 |
06/04/2020 | 82.240 |
03/04/2020 | 82.060 |
02/04/2020 | 82.140 |
01/04/2020 | 82.360 |
31/03/2020 | 84.340 |
30/03/2020 | 83.540 |
27/03/2020 | 83.240 |
26/03/2020 | 82.930 |
25/03/2020 | 80.750 |
24/03/2020 | 80.850 |
23/03/2020 | 80.540 |
20/03/2020 | 82.680 |
19/03/2020 | 83.420 |
18/03/2020 | 85.710 |
16/03/2020 | 90.010 |