ISIN
IE00BCBVPQ65
High Yield
NAV
GBP 93.620
As of 10/02/2025
Minimum Investment
GBP 6,500,000.00
Inception Date
01/09/2015
Objective
The Barings Global High Yield Credit Strategies Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of high yield fixed and floating rate debt instruments issued by North American, European and Emerging Markets companies, with opportunistic allocations to structured credit assets and special situations.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIF
Inception Date
23/07/2013
Domicile
Ireland
Share Class Information
Dealing Frequency
Monthly
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 93.620 |
07/02/2025 | 93.590 |
06/02/2025 | 93.630 |
05/02/2025 | 93.570 |
04/02/2025 | 93.460 |
31/01/2025 | 93.430 |
30/01/2025 | 93.430 |
29/01/2025 | 93.360 |
28/01/2025 | 93.320 |
27/01/2025 | 93.300 |
24/01/2025 | 93.300 |
23/01/2025 | 93.210 |
22/01/2025 | 93.210 |
21/01/2025 | 93.190 |
17/01/2025 | 93.120 |
16/01/2025 | 93.030 |
15/01/2025 | 92.880 |
14/01/2025 | 92.650 |
13/01/2025 | 92.600 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 93.620 |
07/02/2025 | 93.590 |
06/02/2025 | 93.630 |
05/02/2025 | 93.570 |
04/02/2025 | 93.460 |
31/01/2025 | 93.430 |
30/01/2025 | 93.430 |
29/01/2025 | 93.360 |
28/01/2025 | 93.320 |
27/01/2025 | 93.300 |
24/01/2025 | 93.300 |
23/01/2025 | 93.210 |
22/01/2025 | 93.210 |
21/01/2025 | 93.190 |
17/01/2025 | 93.120 |
16/01/2025 | 93.030 |
15/01/2025 | 92.880 |
14/01/2025 | 92.650 |
13/01/2025 | 92.600 |
10/01/2025 | 92.620 |
08/01/2025 | 92.650 |
07/01/2025 | 92.680 |
06/01/2025 | 92.690 |
03/01/2025 | 92.630 |
02/01/2025 | 92.490 |
31/12/2024 | 94.160 |
24/12/2024 | 94.180 |
23/12/2024 | 94.090 |
20/12/2024 | 94.140 |
19/12/2024 | 93.990 |
18/12/2024 | 94.100 |
17/12/2024 | 94.280 |
16/12/2024 | 94.360 |
13/12/2024 | 94.350 |
12/12/2024 | 94.500 |
11/12/2024 | 94.460 |
10/12/2024 | 94.460 |
09/12/2024 | 94.410 |
06/12/2024 | 94.420 |
04/12/2024 | 94.300 |
02/12/2024 | 94.200 |
29/11/2024 | 94.170 |
27/11/2024 | 94.110 |
26/11/2024 | 94.010 |
25/11/2024 | 94.010 |
22/11/2024 | 93.870 |
21/11/2024 | 93.820 |
20/11/2024 | 93.800 |
19/11/2024 | 93.710 |
18/11/2024 | 93.670 |
15/11/2024 | 93.650 |
14/11/2024 | 93.640 |
13/11/2024 | 93.590 |
12/11/2024 | 93.460 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 93.620 |
07/02/2025 | 93.590 |
06/02/2025 | 93.630 |
05/02/2025 | 93.570 |
04/02/2025 | 93.460 |
31/01/2025 | 93.430 |
30/01/2025 | 93.430 |
29/01/2025 | 93.360 |
28/01/2025 | 93.320 |
27/01/2025 | 93.300 |
24/01/2025 | 93.300 |
23/01/2025 | 93.210 |
22/01/2025 | 93.210 |
21/01/2025 | 93.190 |
17/01/2025 | 93.120 |
16/01/2025 | 93.030 |
15/01/2025 | 92.880 |
14/01/2025 | 92.650 |
13/01/2025 | 92.600 |
10/01/2025 | 92.620 |
08/01/2025 | 92.650 |
07/01/2025 | 92.680 |
06/01/2025 | 92.690 |
03/01/2025 | 92.630 |
02/01/2025 | 92.490 |
31/12/2024 | 94.160 |
24/12/2024 | 94.180 |
23/12/2024 | 94.090 |
20/12/2024 | 94.140 |
19/12/2024 | 93.990 |
18/12/2024 | 94.100 |
17/12/2024 | 94.280 |
16/12/2024 | 94.360 |
13/12/2024 | 94.350 |
12/12/2024 | 94.500 |
11/12/2024 | 94.460 |
10/12/2024 | 94.460 |
09/12/2024 | 94.410 |
06/12/2024 | 94.420 |
04/12/2024 | 94.300 |
02/12/2024 | 94.200 |
29/11/2024 | 94.170 |
27/11/2024 | 94.110 |
26/11/2024 | 94.010 |
25/11/2024 | 94.010 |
22/11/2024 | 93.870 |
21/11/2024 | 93.820 |
20/11/2024 | 93.800 |
19/11/2024 | 93.710 |
18/11/2024 | 93.670 |
15/11/2024 | 93.650 |
14/11/2024 | 93.640 |
13/11/2024 | 93.590 |
12/11/2024 | 93.460 |
11/11/2024 | 93.460 |
08/11/2024 | 93.470 |
07/11/2024 | 93.360 |
06/11/2024 | 93.240 |
05/11/2024 | 93.190 |
04/11/2024 | 93.190 |
01/11/2024 | 93.120 |
31/10/2024 | 93.080 |
30/10/2024 | 93.170 |
29/10/2024 | 93.190 |
25/10/2024 | 93.180 |
24/10/2024 | 93.200 |
23/10/2024 | 93.150 |
22/10/2024 | 93.260 |
21/10/2024 | 93.310 |
18/10/2024 | 93.380 |
17/10/2024 | 93.280 |
15/10/2024 | 93.200 |
14/10/2024 | 93.060 |
10/10/2024 | 92.960 |
09/10/2024 | 92.930 |
08/10/2024 | 92.920 |
07/10/2024 | 92.910 |
04/10/2024 | 92.980 |
02/10/2024 | 93.040 |
01/10/2024 | 93.000 |
30/09/2024 | 94.600 |
27/09/2024 | 94.690 |
26/09/2024 | 94.530 |
25/09/2024 | 94.540 |
24/09/2024 | 94.550 |
23/09/2024 | 94.550 |
20/09/2024 | 94.580 |
19/09/2024 | 94.550 |
18/09/2024 | 94.440 |
17/09/2024 | 94.410 |
16/09/2024 | 94.370 |
13/09/2024 | 94.340 |
12/09/2024 | 94.220 |
11/09/2024 | 94.180 |
10/09/2024 | 94.190 |
09/09/2024 | 94.160 |
06/09/2024 | 94.140 |
05/09/2024 | 94.070 |
04/09/2024 | 93.820 |
03/09/2024 | 93.900 |
30/08/2024 | 93.890 |
28/08/2024 | 93.870 |
23/08/2024 | 93.780 |
22/08/2024 | 93.600 |
21/08/2024 | 93.590 |
20/08/2024 | 93.530 |
19/08/2024 | 93.480 |
16/08/2024 | 93.310 |
15/08/2024 | 93.230 |
14/08/2024 | 93.220 |
13/08/2024 | 93.100 |
12/08/2024 | 93.050 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 93.620 |
07/02/2025 | 93.590 |
06/02/2025 | 93.630 |
05/02/2025 | 93.570 |
04/02/2025 | 93.460 |
31/01/2025 | 93.430 |
30/01/2025 | 93.430 |
29/01/2025 | 93.360 |
28/01/2025 | 93.320 |
27/01/2025 | 93.300 |
24/01/2025 | 93.300 |
23/01/2025 | 93.210 |
22/01/2025 | 93.210 |
21/01/2025 | 93.190 |
17/01/2025 | 93.120 |
16/01/2025 | 93.030 |
15/01/2025 | 92.880 |
14/01/2025 | 92.650 |
13/01/2025 | 92.600 |
10/01/2025 | 92.620 |
08/01/2025 | 92.650 |
07/01/2025 | 92.680 |
06/01/2025 | 92.690 |
03/01/2025 | 92.630 |
02/01/2025 | 92.490 |
31/12/2024 | 94.160 |
24/12/2024 | 94.180 |
23/12/2024 | 94.090 |
20/12/2024 | 94.140 |
19/12/2024 | 93.990 |
18/12/2024 | 94.100 |
17/12/2024 | 94.280 |
16/12/2024 | 94.360 |
13/12/2024 | 94.350 |
12/12/2024 | 94.500 |
11/12/2024 | 94.460 |
10/12/2024 | 94.460 |
09/12/2024 | 94.410 |
06/12/2024 | 94.420 |
04/12/2024 | 94.300 |
02/12/2024 | 94.200 |
29/11/2024 | 94.170 |
27/11/2024 | 94.110 |
26/11/2024 | 94.010 |
25/11/2024 | 94.010 |
22/11/2024 | 93.870 |
21/11/2024 | 93.820 |
20/11/2024 | 93.800 |
19/11/2024 | 93.710 |
18/11/2024 | 93.670 |
15/11/2024 | 93.650 |
14/11/2024 | 93.640 |
13/11/2024 | 93.590 |
12/11/2024 | 93.460 |
11/11/2024 | 93.460 |
08/11/2024 | 93.470 |
07/11/2024 | 93.360 |
06/11/2024 | 93.240 |
05/11/2024 | 93.190 |
04/11/2024 | 93.190 |
01/11/2024 | 93.120 |
31/10/2024 | 93.080 |
30/10/2024 | 93.170 |
29/10/2024 | 93.190 |
25/10/2024 | 93.180 |
24/10/2024 | 93.200 |
23/10/2024 | 93.150 |
22/10/2024 | 93.260 |
21/10/2024 | 93.310 |
18/10/2024 | 93.380 |
17/10/2024 | 93.280 |
15/10/2024 | 93.200 |
14/10/2024 | 93.060 |
10/10/2024 | 92.960 |
09/10/2024 | 92.930 |
08/10/2024 | 92.920 |
07/10/2024 | 92.910 |
04/10/2024 | 92.980 |
02/10/2024 | 93.040 |
01/10/2024 | 93.000 |
30/09/2024 | 94.600 |
27/09/2024 | 94.690 |
26/09/2024 | 94.530 |
25/09/2024 | 94.540 |
24/09/2024 | 94.550 |
23/09/2024 | 94.550 |
20/09/2024 | 94.580 |
19/09/2024 | 94.550 |
18/09/2024 | 94.440 |
17/09/2024 | 94.410 |
16/09/2024 | 94.370 |
13/09/2024 | 94.340 |
12/09/2024 | 94.220 |
11/09/2024 | 94.180 |
10/09/2024 | 94.190 |
09/09/2024 | 94.160 |
06/09/2024 | 94.140 |
05/09/2024 | 94.070 |
04/09/2024 | 93.820 |
03/09/2024 | 93.900 |
30/08/2024 | 93.890 |
28/08/2024 | 93.870 |
23/08/2024 | 93.780 |
22/08/2024 | 93.600 |
21/08/2024 | 93.590 |
20/08/2024 | 93.530 |
19/08/2024 | 93.480 |
16/08/2024 | 93.310 |
15/08/2024 | 93.230 |
14/08/2024 | 93.220 |
13/08/2024 | 93.100 |
12/08/2024 | 93.050 |
09/08/2024 | 92.990 |
08/08/2024 | 92.890 |
07/08/2024 | 92.860 |
06/08/2024 | 92.800 |
02/08/2024 | 93.120 |
01/08/2024 | 93.090 |
31/07/2024 | 93.010 |
30/07/2024 | 92.930 |
29/07/2024 | 92.920 |
26/07/2024 | 92.910 |
25/07/2024 | 92.790 |
24/07/2024 | 92.760 |
23/07/2024 | 92.770 |
22/07/2024 | 92.750 |
19/07/2024 | 92.690 |
18/07/2024 | 92.680 |
17/07/2024 | 92.710 |
16/07/2024 | 92.690 |
15/07/2024 | 92.610 |
12/07/2024 | 92.610 |
11/07/2024 | 92.490 |
10/07/2024 | 92.370 |
09/07/2024 | 92.360 |
08/07/2024 | 92.370 |
05/07/2024 | 92.330 |
03/07/2024 | 92.190 |
02/07/2024 | 92.090 |
01/07/2024 | 92.060 |
27/06/2024 | 93.860 |
26/06/2024 | 93.810 |
25/06/2024 | 93.870 |
24/06/2024 | 93.860 |
21/06/2024 | 93.820 |
20/06/2024 | 93.800 |
18/06/2024 | 93.840 |
17/06/2024 | 93.690 |
14/06/2024 | 93.750 |
13/06/2024 | 93.780 |
11/06/2024 | 93.630 |
10/06/2024 | 93.620 |
07/06/2024 | 93.670 |
06/06/2024 | 93.670 |
05/06/2024 | 93.630 |
04/06/2024 | 93.560 |
31/05/2024 | 93.310 |
30/05/2024 | 93.280 |
29/05/2024 | 93.220 |
28/05/2024 | 93.300 |
24/05/2024 | 93.280 |
23/05/2024 | 93.200 |
22/05/2024 | 93.230 |
21/05/2024 | 93.220 |
20/05/2024 | 93.170 |
17/05/2024 | 93.140 |
16/05/2024 | 93.110 |
15/05/2024 | 93.080 |
14/05/2024 | 92.930 |
13/05/2024 | 92.920 |
10/05/2024 | 92.870 |
09/05/2024 | 92.810 |
08/05/2024 | 92.740 |
07/05/2024 | 92.690 |
03/05/2024 | 92.530 |
02/05/2024 | 92.320 |
01/05/2024 | 92.160 |
30/04/2024 | 92.110 |
29/04/2024 | 92.120 |
26/04/2024 | 92.040 |
25/04/2024 | 91.910 |
24/04/2024 | 92.000 |
23/04/2024 | 91.990 |
22/04/2024 | 91.890 |
19/04/2024 | 91.820 |
18/04/2024 | 91.730 |
17/04/2024 | 91.750 |
16/04/2024 | 91.770 |
15/04/2024 | 91.830 |
12/04/2024 | 91.960 |
11/04/2024 | 91.920 |
10/04/2024 | 91.940 |
09/04/2024 | 92.100 |
08/04/2024 | 92.020 |
05/04/2024 | 92.040 |
04/04/2024 | 92.030 |
03/04/2024 | 91.870 |
02/04/2024 | 91.860 |
28/03/2024 | 93.650 |
27/03/2024 | 93.650 |
26/03/2024 | 93.550 |
25/03/2024 | 93.520 |
22/03/2024 | 93.540 |
21/03/2024 | 93.480 |
20/03/2024 | 93.470 |
19/03/2024 | 93.400 |
15/03/2024 | 93.340 |
14/03/2024 | 93.280 |
13/03/2024 | 93.350 |
12/03/2024 | 93.290 |
11/03/2024 | 93.280 |
08/03/2024 | 93.310 |
07/03/2024 | 93.150 |
06/03/2024 | 93.050 |
05/03/2024 | 93.020 |
04/03/2024 | 92.960 |
01/03/2024 | 92.930 |
29/02/2024 | 92.680 |
28/02/2024 | 92.680 |
27/02/2024 | 92.570 |
26/02/2024 | 92.560 |
23/02/2024 | 92.440 |
22/02/2024 | 92.380 |
21/02/2024 | 92.280 |
20/02/2024 | 92.350 |
16/02/2024 | 92.270 |
15/02/2024 | 92.220 |
14/02/2024 | 92.160 |
13/02/2024 | 92.070 |
12/02/2024 | 92.250 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 93.620 |
07/02/2025 | 93.590 |
06/02/2025 | 93.630 |
05/02/2025 | 93.570 |
04/02/2025 | 93.460 |
31/01/2025 | 93.430 |
30/01/2025 | 93.430 |
29/01/2025 | 93.360 |
28/01/2025 | 93.320 |
27/01/2025 | 93.300 |
24/01/2025 | 93.300 |
23/01/2025 | 93.210 |
22/01/2025 | 93.210 |
21/01/2025 | 93.190 |
17/01/2025 | 93.120 |
16/01/2025 | 93.030 |
15/01/2025 | 92.880 |
14/01/2025 | 92.650 |
13/01/2025 | 92.600 |
10/01/2025 | 92.620 |
08/01/2025 | 92.650 |
07/01/2025 | 92.680 |
06/01/2025 | 92.690 |
03/01/2025 | 92.630 |
02/01/2025 | 92.490 |
31/12/2024 | 94.160 |
24/12/2024 | 94.180 |
23/12/2024 | 94.090 |
20/12/2024 | 94.140 |
19/12/2024 | 93.990 |
18/12/2024 | 94.100 |
17/12/2024 | 94.280 |
16/12/2024 | 94.360 |
13/12/2024 | 94.350 |
12/12/2024 | 94.500 |
11/12/2024 | 94.460 |
10/12/2024 | 94.460 |
09/12/2024 | 94.410 |
06/12/2024 | 94.420 |
04/12/2024 | 94.300 |
02/12/2024 | 94.200 |
29/11/2024 | 94.170 |
27/11/2024 | 94.110 |
26/11/2024 | 94.010 |
25/11/2024 | 94.010 |
22/11/2024 | 93.870 |
21/11/2024 | 93.820 |
20/11/2024 | 93.800 |
19/11/2024 | 93.710 |
18/11/2024 | 93.670 |
15/11/2024 | 93.650 |
14/11/2024 | 93.640 |
13/11/2024 | 93.590 |
12/11/2024 | 93.460 |
11/11/2024 | 93.460 |
08/11/2024 | 93.470 |
07/11/2024 | 93.360 |
06/11/2024 | 93.240 |
05/11/2024 | 93.190 |
04/11/2024 | 93.190 |
01/11/2024 | 93.120 |
31/10/2024 | 93.080 |
30/10/2024 | 93.170 |
29/10/2024 | 93.190 |
25/10/2024 | 93.180 |
24/10/2024 | 93.200 |
23/10/2024 | 93.150 |
22/10/2024 | 93.260 |
21/10/2024 | 93.310 |
18/10/2024 | 93.380 |
17/10/2024 | 93.280 |
15/10/2024 | 93.200 |
14/10/2024 | 93.060 |
10/10/2024 | 92.960 |
09/10/2024 | 92.930 |
08/10/2024 | 92.920 |
07/10/2024 | 92.910 |
04/10/2024 | 92.980 |
02/10/2024 | 93.040 |
01/10/2024 | 93.000 |
30/09/2024 | 94.600 |
27/09/2024 | 94.690 |
26/09/2024 | 94.530 |
25/09/2024 | 94.540 |
24/09/2024 | 94.550 |
23/09/2024 | 94.550 |
20/09/2024 | 94.580 |
19/09/2024 | 94.550 |
18/09/2024 | 94.440 |
17/09/2024 | 94.410 |
16/09/2024 | 94.370 |
13/09/2024 | 94.340 |
12/09/2024 | 94.220 |
11/09/2024 | 94.180 |
10/09/2024 | 94.190 |
09/09/2024 | 94.160 |
06/09/2024 | 94.140 |
05/09/2024 | 94.070 |
04/09/2024 | 93.820 |
03/09/2024 | 93.900 |
30/08/2024 | 93.890 |
28/08/2024 | 93.870 |
23/08/2024 | 93.780 |
22/08/2024 | 93.600 |
21/08/2024 | 93.590 |
20/08/2024 | 93.530 |
19/08/2024 | 93.480 |
16/08/2024 | 93.310 |
15/08/2024 | 93.230 |
14/08/2024 | 93.220 |
13/08/2024 | 93.100 |
12/08/2024 | 93.050 |
09/08/2024 | 92.990 |
08/08/2024 | 92.890 |
07/08/2024 | 92.860 |
06/08/2024 | 92.800 |
02/08/2024 | 93.120 |
01/08/2024 | 93.090 |
31/07/2024 | 93.010 |
30/07/2024 | 92.930 |
29/07/2024 | 92.920 |
26/07/2024 | 92.910 |
25/07/2024 | 92.790 |
24/07/2024 | 92.760 |
23/07/2024 | 92.770 |
22/07/2024 | 92.750 |
19/07/2024 | 92.690 |
18/07/2024 | 92.680 |
17/07/2024 | 92.710 |
16/07/2024 | 92.690 |
15/07/2024 | 92.610 |
12/07/2024 | 92.610 |
11/07/2024 | 92.490 |
10/07/2024 | 92.370 |
09/07/2024 | 92.360 |
08/07/2024 | 92.370 |
05/07/2024 | 92.330 |
03/07/2024 | 92.190 |
02/07/2024 | 92.090 |
01/07/2024 | 92.060 |
27/06/2024 | 93.860 |
26/06/2024 | 93.810 |
25/06/2024 | 93.870 |
24/06/2024 | 93.860 |
21/06/2024 | 93.820 |
20/06/2024 | 93.800 |
18/06/2024 | 93.840 |
17/06/2024 | 93.690 |
14/06/2024 | 93.750 |
13/06/2024 | 93.780 |
11/06/2024 | 93.630 |
10/06/2024 | 93.620 |
07/06/2024 | 93.670 |
06/06/2024 | 93.670 |
05/06/2024 | 93.630 |
04/06/2024 | 93.560 |
31/05/2024 | 93.310 |
30/05/2024 | 93.280 |
29/05/2024 | 93.220 |
28/05/2024 | 93.300 |
24/05/2024 | 93.280 |
23/05/2024 | 93.200 |
22/05/2024 | 93.230 |
21/05/2024 | 93.220 |
20/05/2024 | 93.170 |
17/05/2024 | 93.140 |
16/05/2024 | 93.110 |
15/05/2024 | 93.080 |
14/05/2024 | 92.930 |
13/05/2024 | 92.920 |
10/05/2024 | 92.870 |
09/05/2024 | 92.810 |
08/05/2024 | 92.740 |
07/05/2024 | 92.690 |
03/05/2024 | 92.530 |
02/05/2024 | 92.320 |
01/05/2024 | 92.160 |
30/04/2024 | 92.110 |
29/04/2024 | 92.120 |
26/04/2024 | 92.040 |
25/04/2024 | 91.910 |
24/04/2024 | 92.000 |
23/04/2024 | 91.990 |
22/04/2024 | 91.890 |
19/04/2024 | 91.820 |
18/04/2024 | 91.730 |
17/04/2024 | 91.750 |
16/04/2024 | 91.770 |
15/04/2024 | 91.830 |
12/04/2024 | 91.960 |
11/04/2024 | 91.920 |
10/04/2024 | 91.940 |
09/04/2024 | 92.100 |
08/04/2024 | 92.020 |
05/04/2024 | 92.040 |
04/04/2024 | 92.030 |
03/04/2024 | 91.870 |
02/04/2024 | 91.860 |
28/03/2024 | 93.650 |
27/03/2024 | 93.650 |
26/03/2024 | 93.550 |
25/03/2024 | 93.520 |
22/03/2024 | 93.540 |
21/03/2024 | 93.480 |
20/03/2024 | 93.470 |
19/03/2024 | 93.400 |
15/03/2024 | 93.340 |
14/03/2024 | 93.280 |
13/03/2024 | 93.350 |
12/03/2024 | 93.290 |
11/03/2024 | 93.280 |
08/03/2024 | 93.310 |
07/03/2024 | 93.150 |
06/03/2024 | 93.050 |
05/03/2024 | 93.020 |
04/03/2024 | 92.960 |
01/03/2024 | 92.930 |
29/02/2024 | 92.680 |
28/02/2024 | 92.680 |
27/02/2024 | 92.570 |
26/02/2024 | 92.560 |
23/02/2024 | 92.440 |
22/02/2024 | 92.380 |
21/02/2024 | 92.280 |
20/02/2024 | 92.350 |
16/02/2024 | 92.270 |
15/02/2024 | 92.220 |
14/02/2024 | 92.160 |
13/02/2024 | 92.070 |
12/02/2024 | 92.250 |
09/02/2024 | 92.220 |
08/02/2024 | 92.160 |
07/02/2024 | 92.160 |
06/02/2024 | 92.120 |
02/02/2024 | 92.130 |
01/02/2024 | 92.170 |
31/01/2024 | 92.080 |
30/01/2024 | 92.060 |
29/01/2024 | 92.030 |
26/01/2024 | 91.980 |
25/01/2024 | 91.860 |
24/01/2024 | 91.840 |
23/01/2024 | 91.810 |
22/01/2024 | 91.790 |
19/01/2024 | 91.700 |
18/01/2024 | 91.620 |
17/01/2024 | 91.630 |
16/01/2024 | 91.730 |
12/01/2024 | 91.770 |
11/01/2024 | 91.630 |
10/01/2024 | 91.440 |
09/01/2024 | 91.440 |
08/01/2024 | 91.380 |
05/01/2024 | 91.290 |
04/01/2024 | 91.290 |
03/01/2024 | 91.260 |
02/01/2024 | 91.400 |
29/12/2023 | 93.160 |
28/12/2023 | 93.150 |
22/12/2023 | 93.020 |
21/12/2023 | 92.850 |
20/12/2023 | 92.880 |
19/12/2023 | 92.790 |
18/12/2023 | 92.710 |
15/12/2023 | 92.650 |
14/12/2023 | 92.560 |
13/12/2023 | 91.970 |
12/12/2023 | 91.760 |
11/12/2023 | 91.680 |
08/12/2023 | 91.610 |
07/12/2023 | 91.580 |
06/12/2023 | 91.530 |
05/12/2023 | 91.430 |
04/12/2023 | 91.340 |
01/12/2023 | 91.320 |
30/11/2023 | 91.100 |
29/11/2023 | 91.050 |
28/11/2023 | 90.830 |
27/11/2023 | 90.670 |
24/11/2023 | 90.570 |
22/11/2023 | 90.430 |
21/11/2023 | 90.340 |
20/11/2023 | 90.330 |
17/11/2023 | 90.290 |
16/11/2023 | 90.280 |
15/11/2023 | 90.190 |
14/11/2023 | 90.060 |
13/11/2023 | 89.730 |
10/11/2023 | 89.640 |
09/11/2023 | 89.600 |
08/11/2023 | 89.630 |
07/11/2023 | 89.550 |
06/11/2023 | 89.500 |
03/11/2023 | 89.490 |
02/11/2023 | 89.160 |
01/11/2023 | 88.790 |
31/10/2023 | 88.710 |
27/10/2023 | 88.700 |
26/10/2023 | 88.670 |
25/10/2023 | 88.690 |
24/10/2023 | 88.750 |
23/10/2023 | 88.590 |
20/10/2023 | 88.550 |
19/10/2023 | 88.640 |
18/10/2023 | 88.760 |
17/10/2023 | 88.890 |
16/10/2023 | 89.030 |
13/10/2023 | 89.070 |
12/10/2023 | 89.000 |
11/10/2023 | 89.060 |
10/10/2023 | 88.410 |
09/10/2023 | 88.790 |
06/10/2023 | 88.740 |
05/10/2023 | 88.770 |
04/10/2023 | 88.760 |
03/10/2023 | 88.780 |
02/10/2023 | 89.020 |
29/09/2023 | 90.980 |
28/09/2023 | 90.900 |
27/09/2023 | 91.020 |
26/09/2023 | 91.120 |
25/09/2023 | 91.270 |
22/09/2023 | 91.380 |
21/09/2023 | 91.310 |
20/09/2023 | 91.540 |
19/09/2023 | 91.500 |
18/09/2023 | 91.510 |
15/09/2023 | 91.490 |
14/09/2023 | 91.460 |
13/09/2023 | 91.400 |
12/09/2023 | 91.270 |
11/09/2023 | 91.230 |
08/09/2023 | 91.140 |
07/09/2023 | 91.340 |
06/09/2023 | 91.260 |
05/09/2023 | 91.320 |
01/09/2023 | 91.360 |
31/08/2023 | 91.230 |
30/08/2023 | 91.130 |
29/08/2023 | 91.030 |
25/08/2023 | 90.820 |
24/08/2023 | 90.770 |
23/08/2023 | 90.710 |
22/08/2023 | 90.530 |
21/08/2023 | 90.490 |
18/08/2023 | 90.580 |
17/08/2023 | 90.580 |
16/08/2023 | 90.650 |
15/08/2023 | 90.600 |
14/08/2023 | 90.690 |
11/08/2023 | 90.710 |
10/08/2023 | 90.750 |
09/08/2023 | 90.700 |
08/08/2023 | 90.580 |
04/08/2023 | 90.590 |
03/08/2023 | 90.380 |
02/08/2023 | 90.490 |
01/08/2023 | 90.560 |
31/07/2023 | 90.580 |
28/07/2023 | 90.470 |
27/07/2023 | 90.370 |
26/07/2023 | 90.320 |
25/07/2023 | 90.310 |
24/07/2023 | 90.280 |
21/07/2023 | 90.290 |
20/07/2023 | 90.200 |
19/07/2023 | 90.150 |
18/07/2023 | 90.050 |
17/07/2023 | 89.980 |
14/07/2023 | 90.030 |
13/07/2023 | 89.950 |
12/07/2023 | 89.720 |
11/07/2023 | 89.450 |
10/07/2023 | 89.340 |
07/07/2023 | 89.260 |
06/07/2023 | 89.200 |
05/07/2023 | 89.390 |
03/07/2023 | 89.370 |
30/06/2023 | 90.840 |
29/06/2023 | 90.740 |
28/06/2023 | 90.730 |
27/06/2023 | 90.590 |
26/06/2023 | 90.540 |
23/06/2023 | 90.610 |
22/06/2023 | 90.580 |
21/06/2023 | 90.650 |
20/06/2023 | 90.750 |
16/06/2023 | 90.780 |
15/06/2023 | 90.610 |
14/06/2023 | 90.500 |
13/06/2023 | 90.410 |
12/06/2023 | 90.210 |
09/06/2023 | 90.030 |
08/06/2023 | 89.840 |
07/06/2023 | 89.690 |
06/06/2023 | 89.730 |
02/06/2023 | 89.750 |
01/06/2023 | 89.470 |
31/05/2023 | 89.380 |
30/05/2023 | 89.390 |
26/05/2023 | 89.230 |
25/05/2023 | 89.190 |
24/05/2023 | 89.240 |
23/05/2023 | 89.350 |
22/05/2023 | 89.390 |
19/05/2023 | 89.370 |
18/05/2023 | 89.310 |
17/05/2023 | 89.330 |
16/05/2023 | 89.360 |
15/05/2023 | 89.490 |
12/05/2023 | 89.500 |
11/05/2023 | 89.520 |
10/05/2023 | 89.490 |
09/05/2023 | 89.530 |
05/05/2023 | 89.580 |
04/05/2023 | 89.450 |
03/05/2023 | 89.620 |
02/05/2023 | 89.660 |
28/04/2023 | 89.760 |
27/04/2023 | 89.630 |
26/04/2023 | 89.640 |
25/04/2023 | 89.680 |
24/04/2023 | 89.690 |
21/04/2023 | 89.620 |
20/04/2023 | 89.510 |
19/04/2023 | 89.580 |
18/04/2023 | 89.740 |
17/04/2023 | 89.620 |
14/04/2023 | 89.680 |
13/04/2023 | 89.520 |
12/04/2023 | 90.220 |
11/04/2023 | 89.340 |
06/04/2023 | 89.480 |
05/04/2023 | 89.490 |
04/04/2023 | 89.530 |
03/04/2023 | 89.430 |
31/03/2023 | 90.670 |
30/03/2023 | 90.380 |
29/03/2023 | 90.150 |
28/03/2023 | 89.960 |
27/03/2023 | 89.960 |
24/03/2023 | 89.940 |
23/03/2023 | 90.160 |
22/03/2023 | 90.130 |
21/03/2023 | 89.940 |
20/03/2023 | 89.700 |
16/03/2023 | 90.180 |
15/03/2023 | 90.110 |
14/03/2023 | 90.650 |
13/03/2023 | 90.570 |
10/03/2023 | 91.190 |
09/03/2023 | 91.350 |
08/03/2023 | 91.480 |
07/03/2023 | 91.550 |
06/03/2023 | 91.550 |
03/03/2023 | 91.430 |
02/03/2023 | 91.120 |
01/03/2023 | 91.230 |
28/02/2023 | 91.230 |
27/02/2023 | 91.290 |
24/02/2023 | 91.260 |
23/02/2023 | 91.300 |
22/02/2023 | 91.170 |
21/02/2023 | 91.220 |
17/02/2023 | 91.480 |
16/02/2023 | 91.540 |
15/02/2023 | 91.530 |
14/02/2023 | 91.480 |
13/02/2023 | 91.500 |
10/02/2023 | 91.550 |
09/02/2023 | 91.750 |
08/02/2023 | 91.810 |
07/02/2023 | 91.750 |
03/02/2023 | 91.860 |
02/02/2023 | 91.760 |
01/02/2023 | 91.330 |
31/01/2023 | 91.180 |
30/01/2023 | 91.120 |
27/01/2023 | 91.080 |
26/01/2023 | 90.950 |
25/01/2023 | 90.860 |
24/01/2023 | 90.830 |
23/01/2023 | 90.830 |
20/01/2023 | 90.750 |
19/01/2023 | 90.720 |
18/01/2023 | 90.750 |
17/01/2023 | 89.650 |
13/01/2023 | 90.370 |
12/01/2023 | 90.190 |
11/01/2023 | 89.940 |
10/01/2023 | 89.750 |
09/01/2023 | 88.800 |
06/01/2023 | 89.380 |
05/01/2023 | 89.020 |
04/01/2023 | 88.810 |
03/01/2023 | 88.610 |
30/12/2022 | 89.620 |
29/12/2022 | 89.570 |
23/12/2022 | 89.810 |
22/12/2022 | 89.730 |
21/12/2022 | 89.610 |
20/12/2022 | 89.580 |
19/12/2022 | 89.720 |
16/12/2022 | 89.750 |
15/12/2022 | 89.040 |
14/12/2022 | 89.960 |
13/12/2022 | 89.840 |
12/12/2022 | 89.600 |
09/12/2022 | 89.540 |
08/12/2022 | 88.600 |
07/12/2022 | 89.390 |
06/12/2022 | 89.470 |
05/12/2022 | 89.540 |
02/12/2022 | 89.380 |
01/12/2022 | 89.260 |
30/11/2022 | 88.820 |
29/11/2022 | 88.740 |
28/11/2022 | 88.740 |
25/11/2022 | 88.800 |
23/11/2022 | 88.640 |
22/11/2022 | 88.510 |
21/11/2022 | 88.500 |
18/11/2022 | 87.630 |
17/11/2022 | 88.510 |
16/11/2022 | 88.620 |
15/11/2022 | 88.590 |
14/11/2022 | 87.390 |
11/11/2022 | 87.070 |
10/11/2022 | 86.890 |
09/11/2022 | 87.340 |
08/11/2022 | 87.400 |
07/11/2022 | 87.340 |
04/11/2022 | 87.300 |
03/11/2022 | 86.270 |
02/11/2022 | 87.340 |
01/11/2022 | 87.310 |
28/10/2022 | 87.170 |
27/10/2022 | 86.950 |
26/10/2022 | 86.870 |
25/10/2022 | 86.720 |
24/10/2022 | 86.730 |
21/10/2022 | 86.760 |
20/10/2022 | 86.910 |
19/10/2022 | 87.000 |
18/10/2022 | 87.200 |
17/10/2022 | 87.130 |
14/10/2022 | 87.090 |
13/10/2022 | 87.020 |
12/10/2022 | 87.410 |
11/10/2022 | 87.610 |
10/10/2022 | 87.850 |
07/10/2022 | 87.980 |
06/10/2022 | 88.020 |
05/10/2022 | 88.010 |
04/10/2022 | 88.070 |
03/10/2022 | 87.550 |
30/09/2022 | 89.010 |
29/09/2022 | 89.070 |
28/09/2022 | 89.590 |
27/09/2022 | 90.010 |
26/09/2022 | 90.590 |
23/09/2022 | 91.200 |
22/09/2022 | 91.690 |
21/09/2022 | 91.940 |
20/09/2022 | 91.980 |
16/09/2022 | 92.260 |
15/09/2022 | 92.500 |
14/09/2022 | 92.560 |
13/09/2022 | 92.680 |
12/09/2022 | 92.930 |
09/09/2022 | 92.810 |
08/09/2022 | 92.550 |
07/09/2022 | 92.370 |
06/09/2022 | 92.370 |
02/09/2022 | 92.530 |
01/09/2022 | 92.410 |
31/08/2022 | 92.710 |
30/08/2022 | 92.970 |
26/08/2022 | 93.390 |
25/08/2022 | 93.450 |
24/08/2022 | 93.350 |
23/08/2022 | 93.340 |
22/08/2022 | 93.400 |
19/08/2022 | 93.720 |
18/08/2022 | 93.850 |
17/08/2022 | 93.890 |
16/08/2022 | 94.100 |
15/08/2022 | 94.040 |
12/08/2022 | 93.800 |
11/08/2022 | 93.570 |
10/08/2022 | 93.140 |
09/08/2022 | 92.770 |
08/08/2022 | 92.770 |
05/08/2022 | 92.470 |
04/08/2022 | 92.380 |
03/08/2022 | 92.140 |
02/08/2022 | 91.960 |
29/07/2022 | 91.790 |
28/07/2022 | 91.230 |
27/07/2022 | 90.840 |
26/07/2022 | 90.630 |
25/07/2022 | 90.660 |
22/07/2022 | 90.500 |
21/07/2022 | 90.200 |
20/07/2022 | 89.860 |
19/07/2022 | 89.430 |
18/07/2022 | 89.270 |
15/07/2022 | 89.010 |
14/07/2022 | 88.800 |
13/07/2022 | 89.130 |
12/07/2022 | 89.210 |
11/07/2022 | 89.360 |
08/07/2022 | 89.400 |
07/07/2022 | 89.190 |
06/07/2022 | 89.080 |
05/07/2022 | 89.260 |
01/07/2022 | 89.680 |
30/06/2022 | 91.360 |
29/06/2022 | 91.910 |
28/06/2022 | 92.400 |
27/06/2022 | 92.630 |
24/06/2022 | 92.680 |
23/06/2022 | 92.780 |
22/06/2022 | 93.210 |
21/06/2022 | 93.530 |
17/06/2022 | 93.710 |
16/06/2022 | 93.850 |
15/06/2022 | 94.510 |
14/06/2022 | 94.370 |
13/06/2022 | 94.630 |
10/06/2022 | 95.840 |
09/06/2022 | 96.260 |
08/06/2022 | 96.450 |
07/06/2022 | 96.490 |
01/06/2022 | 96.410 |
31/05/2022 | 95.440 |
27/05/2022 | 96.030 |
26/05/2022 | 95.700 |
25/05/2022 | 95.300 |
24/05/2022 | 95.260 |
23/05/2022 | 95.410 |
20/05/2022 | 95.510 |
19/05/2022 | 95.480 |
18/05/2022 | 95.770 |
17/05/2022 | 96.070 |
16/05/2022 | 96.090 |
13/05/2022 | 96.270 |
12/05/2022 | 96.210 |
11/05/2022 | 96.920 |
10/05/2022 | 97.110 |
09/05/2022 | 97.480 |
06/05/2022 | 98.030 |
05/05/2022 | 98.530 |
04/05/2022 | 98.730 |
03/05/2022 | 98.870 |
29/04/2022 | 99.200 |
28/04/2022 | 99.350 |
27/04/2022 | 99.340 |
26/04/2022 | 99.590 |
25/04/2022 | 99.390 |
22/04/2022 | 99.550 |
21/04/2022 | 99.670 |
20/04/2022 | 99.760 |
19/04/2022 | 99.810 |
14/04/2022 | 99.980 |
13/04/2022 | 99.940 |
12/04/2022 | 99.920 |
11/04/2022 | 99.950 |
08/04/2022 | 100.230 |
07/04/2022 | 100.280 |
06/04/2022 | 100.400 |
05/04/2022 | 100.430 |
04/04/2022 | 100.370 |
01/04/2022 | 100.170 |
31/03/2022 | 101.390 |
30/03/2022 | 101.280 |
29/03/2022 | 100.910 |
28/03/2022 | 100.480 |
25/03/2022 | 100.390 |
24/03/2022 | 100.370 |
23/03/2022 | 100.370 |
22/03/2022 | 100.310 |
21/03/2022 | 100.550 |
16/03/2022 | 99.750 |
15/03/2022 | 99.160 |
14/03/2022 | 99.530 |
11/03/2022 | 99.960 |
10/03/2022 | 100.090 |
09/03/2022 | 100.310 |
08/03/2022 | 100.240 |
07/03/2022 | 100.640 |
04/03/2022 | 101.280 |
03/03/2022 | 101.530 |
02/03/2022 | 101.690 |
01/03/2022 | 102.060 |
28/02/2022 | 102.220 |
25/02/2022 | 102.560 |
24/02/2022 | 102.520 |
23/02/2022 | 103.350 |
22/02/2022 | 103.460 |
18/02/2022 | 103.720 |
17/02/2022 | 103.720 |
16/02/2022 | 103.870 |
15/02/2022 | 103.880 |
14/02/2022 | 103.840 |
11/02/2022 | 104.220 |
10/02/2022 | 104.360 |
09/02/2022 | 104.440 |
08/02/2022 | 104.280 |
07/02/2022 | 104.330 |
04/02/2022 | 104.480 |
03/02/2022 | 104.700 |
02/02/2022 | 104.820 |
01/02/2022 | 104.630 |
31/01/2022 | 104.500 |
28/01/2022 | 104.530 |
27/01/2022 | 104.730 |
26/01/2022 | 104.950 |
25/01/2022 | 104.860 |
24/01/2022 | 104.850 |
21/01/2022 | 105.060 |
20/01/2022 | 104.970 |
19/01/2022 | 104.870 |
18/01/2022 | 104.590 |
14/01/2022 | 104.860 |
13/01/2022 | 104.970 |
12/01/2022 | 105.100 |
11/01/2022 | 105.060 |
10/01/2022 | 105.030 |
05/01/2022 | 105.260 |
04/01/2022 | 105.310 |
31/12/2021 | 106.500 |
30/12/2021 | 106.480 |
23/12/2021 | 106.400 |
22/12/2021 | 106.270 |
21/12/2021 | 106.140 |
20/12/2021 | 106.040 |
17/12/2021 | 106.180 |
16/12/2021 | 106.200 |
15/12/2021 | 106.180 |
14/12/2021 | 106.240 |
13/12/2021 | 106.230 |
10/12/2021 | 106.270 |
09/12/2021 | 106.160 |
08/12/2021 | 106.070 |
07/12/2021 | 105.990 |
06/12/2021 | 105.640 |
03/12/2021 | 105.530 |
02/12/2021 | 105.490 |
01/12/2021 | 105.460 |
30/11/2021 | 105.480 |
29/11/2021 | 105.600 |
26/11/2021 | 105.650 |
24/11/2021 | 106.160 |
23/11/2021 | 106.270 |
22/11/2021 | 106.400 |
19/11/2021 | 106.410 |
18/11/2021 | 106.430 |
17/11/2021 | 106.440 |
16/11/2021 | 106.480 |
15/11/2021 | 106.590 |
12/11/2021 | 106.540 |
11/11/2021 | 106.130 |
10/11/2021 | 106.100 |
09/11/2021 | 106.040 |
08/11/2021 | 106.170 |
05/11/2021 | 106.150 |
04/11/2021 | 106.090 |
03/11/2021 | 106.090 |
02/11/2021 | 106.070 |
01/11/2021 | 106.100 |
29/10/2021 | 106.230 |
28/10/2021 | 106.260 |
27/10/2021 | 106.320 |
26/10/2021 | 106.300 |
22/10/2021 | 106.290 |
21/10/2021 | 106.290 |
20/10/2021 | 106.380 |
19/10/2021 | 106.370 |
18/10/2021 | 106.370 |
15/10/2021 | 106.200 |
14/10/2021 | 106.000 |
13/10/2021 | 105.890 |
12/10/2021 | 105.920 |
11/10/2021 | 106.180 |
08/10/2021 | 106.300 |
07/10/2021 | 106.500 |
06/10/2021 | 106.530 |
05/10/2021 | 106.770 |
04/10/2021 | 106.900 |
01/10/2021 | 106.960 |
30/09/2021 | 108.220 |
29/09/2021 | 108.240 |
28/09/2021 | 108.210 |
27/09/2021 | 108.270 |
24/09/2021 | 108.280 |
23/09/2021 | 108.290 |
22/09/2021 | 108.240 |
21/09/2021 | 108.140 |
20/09/2021 | 108.080 |
17/09/2021 | 108.330 |
16/09/2021 | 108.340 |
15/09/2021 | 108.360 |
14/09/2021 | 108.320 |
13/09/2021 | 108.260 |
10/09/2021 | 108.150 |
09/09/2021 | 108.060 |
08/09/2021 | 108.010 |
07/09/2021 | 107.970 |
03/09/2021 | 107.950 |
02/09/2021 | 107.930 |
01/09/2021 | 107.910 |
31/08/2021 | 107.840 |
27/08/2021 | 107.730 |
26/08/2021 | 107.620 |
25/08/2021 | 107.540 |
24/08/2021 | 107.510 |
23/08/2021 | 107.370 |
20/08/2021 | 107.270 |
19/08/2021 | 107.260 |
18/08/2021 | 107.320 |
17/08/2021 | 107.330 |
16/08/2021 | 107.330 |
13/08/2021 | 107.310 |
12/08/2021 | 107.220 |
11/08/2021 | 107.170 |
10/08/2021 | 107.180 |
09/08/2021 | 107.070 |
06/08/2021 | 107.100 |
05/08/2021 | 107.090 |
04/08/2021 | 107.090 |
03/08/2021 | 107.100 |
30/07/2021 | 107.050 |
29/07/2021 | 107.060 |
28/07/2021 | 107.040 |
27/07/2021 | 107.020 |
26/07/2021 | 107.110 |
23/07/2021 | 107.120 |
22/07/2021 | 107.050 |
21/07/2021 | 107.020 |
20/07/2021 | 106.960 |
19/07/2021 | 106.960 |
16/07/2021 | 107.210 |
15/07/2021 | 107.200 |
14/07/2021 | 107.270 |
13/07/2021 | 107.280 |
12/07/2021 | 107.290 |
09/07/2021 | 107.270 |
08/07/2021 | 107.210 |
07/07/2021 | 107.270 |
06/07/2021 | 107.260 |
02/07/2021 | 107.250 |
01/07/2021 | 107.220 |
30/06/2021 | 108.440 |
29/06/2021 | 108.420 |
28/06/2021 | 108.360 |
25/06/2021 | 108.340 |
24/06/2021 | 108.260 |
23/06/2021 | 108.220 |
22/06/2021 | 108.150 |
21/06/2021 | 108.150 |
18/06/2021 | 108.150 |
17/06/2021 | 108.170 |
16/06/2021 | 108.230 |
15/06/2021 | 108.220 |
14/06/2021 | 108.210 |
11/06/2021 | 108.190 |
10/06/2021 | 108.070 |
09/06/2021 | 108.040 |
08/06/2021 | 108.000 |
04/06/2021 | 107.870 |
03/06/2021 | 107.810 |
02/06/2021 | 107.700 |
01/06/2021 | 107.580 |
28/05/2021 | 107.510 |
27/05/2021 | 107.490 |
26/05/2021 | 107.390 |
25/05/2021 | 107.350 |
24/05/2021 | 107.250 |
21/05/2021 | 107.170 |
20/05/2021 | 107.070 |
19/05/2021 | 106.990 |
18/05/2021 | 107.100 |
17/05/2021 | 107.020 |
14/05/2021 | 107.020 |
13/05/2021 | 106.890 |
12/05/2021 | 106.900 |
11/05/2021 | 106.930 |
10/05/2021 | 107.010 |
07/05/2021 | 106.980 |
06/05/2021 | 106.880 |
05/05/2021 | 106.840 |
04/05/2021 | 106.770 |
30/04/2021 | 106.700 |
29/04/2021 | 106.660 |
28/04/2021 | 106.530 |
27/04/2021 | 106.510 |
26/04/2021 | 106.480 |
23/04/2021 | 106.440 |
22/04/2021 | 106.370 |
21/04/2021 | 106.320 |
20/04/2021 | 106.300 |
19/04/2021 | 106.390 |
16/04/2021 | 106.360 |
15/04/2021 | 106.280 |
14/04/2021 | 106.230 |
13/04/2021 | 106.200 |
12/04/2021 | 106.260 |
09/04/2021 | 106.270 |
08/04/2021 | 106.250 |
07/04/2021 | 106.140 |
06/04/2021 | 106.050 |
01/04/2021 | 105.850 |
31/03/2021 | 106.980 |
30/03/2021 | 106.960 |
29/03/2021 | 106.980 |
26/03/2021 | 106.980 |
25/03/2021 | 106.920 |
24/03/2021 | 106.910 |
23/03/2021 | 106.880 |
22/03/2021 | 106.860 |
19/03/2021 | 106.780 |
18/03/2021 | 106.730 |
16/03/2021 | 106.870 |
15/03/2021 | 106.840 |
12/03/2021 | 106.800 |
11/03/2021 | 106.820 |
10/03/2021 | 106.690 |
09/03/2021 | 106.650 |
08/03/2021 | 106.640 |
05/03/2021 | 106.660 |
04/03/2021 | 106.700 |
03/03/2021 | 106.790 |
02/03/2021 | 106.800 |
01/03/2021 | 106.740 |
26/02/2021 | 106.510 |
25/02/2021 | 106.600 |
24/02/2021 | 106.630 |
23/02/2021 | 106.480 |
22/02/2021 | 106.410 |
19/02/2021 | 106.410 |
18/02/2021 | 106.320 |
17/02/2021 | 106.300 |
16/02/2021 | 106.280 |
12/02/2021 | 106.200 |
11/02/2021 | 106.060 |
10/02/2021 | 106.000 |
09/02/2021 | 105.910 |
08/02/2021 | 105.880 |
05/02/2021 | 105.780 |
04/02/2021 | 105.650 |
03/02/2021 | 105.670 |
02/02/2021 | 105.540 |
01/02/2021 | 105.500 |
29/01/2021 | 105.410 |
28/01/2021 | 105.430 |
27/01/2021 | 105.390 |
26/01/2021 | 105.290 |
25/01/2021 | 105.210 |
22/01/2021 | 105.140 |
21/01/2021 | 105.100 |
20/01/2021 | 105.050 |
19/01/2021 | 104.870 |
15/01/2021 | 104.770 |
14/01/2021 | 104.720 |
13/01/2021 | 104.560 |
12/01/2021 | 104.440 |
11/01/2021 | 104.410 |
08/01/2021 | 104.390 |
07/01/2021 | 104.190 |
06/01/2021 | 104.020 |
05/01/2021 | 103.870 |
04/01/2021 | 103.800 |
31/12/2020 | 104.900 |
30/12/2020 | 104.800 |
24/12/2020 | 104.570 |
23/12/2020 | 104.530 |
22/12/2020 | 104.450 |
21/12/2020 | 104.360 |
18/12/2020 | 104.480 |
17/12/2020 | 104.390 |
16/12/2020 | 104.310 |
15/12/2020 | 104.220 |
14/12/2020 | 104.180 |
11/12/2020 | 104.090 |
10/12/2020 | 104.020 |
09/12/2020 | 104.000 |
08/12/2020 | 103.940 |
07/12/2020 | 103.820 |
04/12/2020 | 103.740 |
03/12/2020 | 103.530 |
02/12/2020 | 103.320 |
01/12/2020 | 103.190 |
30/11/2020 | 103.010 |
27/11/2020 | 103.020 |
25/11/2020 | 102.960 |
24/11/2020 | 102.800 |
23/11/2020 | 102.470 |
20/11/2020 | 102.240 |
19/11/2020 | 102.080 |
18/11/2020 | 101.990 |
17/11/2020 | 101.850 |
16/11/2020 | 101.780 |
13/11/2020 | 101.470 |
12/11/2020 | 101.340 |
11/11/2020 | 101.460 |
10/11/2020 | 101.420 |
09/11/2020 | 101.270 |
06/11/2020 | 100.070 |
05/11/2020 | 99.950 |
04/11/2020 | 99.410 |
03/11/2020 | 98.980 |
02/11/2020 | 98.760 |
30/10/2020 | 98.720 |
29/10/2020 | 98.800 |
28/10/2020 | 98.800 |
27/10/2020 | 99.250 |
23/10/2020 | 99.520 |
22/10/2020 | 99.410 |
21/10/2020 | 99.400 |
20/10/2020 | 99.350 |
19/10/2020 | 99.220 |
16/10/2020 | 99.190 |
15/10/2020 | 99.120 |
14/10/2020 | 99.370 |
13/10/2020 | 99.340 |
12/10/2020 | 99.300 |
09/10/2020 | 99.280 |
08/10/2020 | 99.200 |
07/10/2020 | 98.990 |
06/10/2020 | 98.950 |
05/10/2020 | 98.760 |
02/10/2020 | 98.730 |
01/10/2020 | 98.820 |
30/09/2020 | 100.010 |
29/09/2020 | 99.920 |
28/09/2020 | 99.800 |
25/09/2020 | 99.730 |
24/09/2020 | 99.870 |
23/09/2020 | 100.290 |
22/09/2020 | 100.290 |
21/09/2020 | 100.460 |
18/09/2020 | 100.750 |
17/09/2020 | 100.730 |
16/09/2020 | 100.770 |
15/09/2020 | 100.680 |
14/09/2020 | 101.370 |
11/09/2020 | 100.560 |
10/09/2020 | 100.530 |
09/09/2020 | 100.430 |
08/09/2020 | 100.300 |
04/09/2020 | 100.380 |
03/09/2020 | 100.370 |
02/09/2020 | 100.310 |
01/09/2020 | 100.090 |
28/08/2020 | 99.890 |
27/08/2020 | 99.770 |
26/08/2020 | 99.650 |
25/08/2020 | 100.370 |
24/08/2020 | 99.430 |
21/08/2020 | 99.350 |
20/08/2020 | 99.340 |
19/08/2020 | 99.280 |
18/08/2020 | 99.230 |
17/08/2020 | 99.170 |
14/08/2020 | 99.100 |
13/08/2020 | 99.130 |
12/08/2020 | 99.090 |
11/08/2020 | 99.040 |
10/08/2020 | 98.880 |
07/08/2020 | 98.830 |
06/08/2020 | 98.630 |
05/08/2020 | 98.500 |
04/08/2020 | 98.320 |
31/07/2020 | 98.960 |
30/07/2020 | 98.100 |
29/07/2020 | 98.050 |
28/07/2020 | 97.860 |
27/07/2020 | 97.930 |
24/07/2020 | 97.960 |
23/07/2020 | 97.930 |
22/07/2020 | 97.860 |
21/07/2020 | 97.720 |
20/07/2020 | 97.350 |
17/07/2020 | 97.210 |
16/07/2020 | 97.040 |
15/07/2020 | 97.100 |
14/07/2020 | 96.900 |
13/07/2020 | 96.890 |
10/07/2020 | 96.760 |
09/07/2020 | 96.720 |
08/07/2020 | 96.820 |
07/07/2020 | 96.950 |
06/07/2020 | 96.950 |
02/07/2020 | 96.700 |
01/07/2020 | 96.470 |
30/06/2020 | 97.640 |
29/06/2020 | 97.740 |
26/06/2020 | 97.990 |
25/06/2020 | 98.140 |
24/06/2020 | 98.380 |
23/06/2020 | 98.530 |
22/06/2020 | 98.220 |
19/06/2020 | 98.140 |
18/06/2020 | 98.020 |
17/06/2020 | 98.120 |
16/06/2020 | 98.090 |
15/06/2020 | 97.450 |
12/06/2020 | 97.710 |
11/06/2020 | 97.750 |
10/06/2020 | 98.420 |
09/06/2020 | 98.410 |
08/06/2020 | 98.350 |
05/06/2020 | 97.900 |
04/06/2020 | 96.850 |
03/06/2020 | 96.200 |
02/06/2020 | 95.560 |
29/05/2020 | 94.900 |
28/05/2020 | 94.670 |
27/05/2020 | 93.960 |
26/05/2020 | 93.050 |
22/05/2020 | 92.590 |
21/05/2020 | 92.570 |
20/05/2020 | 92.330 |
19/05/2020 | 91.930 |
18/05/2020 | 91.780 |
15/05/2020 | 91.420 |
14/05/2020 | 91.410 |
13/05/2020 | 91.580 |
12/05/2020 | 91.610 |
11/05/2020 | 91.100 |
07/05/2020 | 90.790 |
06/05/2020 | 90.480 |
05/05/2020 | 90.360 |
01/05/2020 | 90.270 |
30/04/2020 | 90.320 |
29/04/2020 | 90.240 |
28/04/2020 | 90.030 |
27/04/2020 | 90.030 |
24/04/2020 | 90.230 |
23/04/2020 | 90.460 |
22/04/2020 | 90.290 |
21/04/2020 | 90.540 |
20/04/2020 | 91.130 |
17/04/2020 | 91.300 |
16/04/2020 | 90.670 |
15/04/2020 | 90.390 |
14/04/2020 | 90.530 |
09/04/2020 | 88.990 |
08/04/2020 | 87.590 |
07/04/2020 | 87.340 |
06/04/2020 | 86.540 |
03/04/2020 | 86.360 |
02/04/2020 | 86.460 |
01/04/2020 | 86.680 |
31/03/2020 | 88.860 |
30/03/2020 | 88.020 |
27/03/2020 | 87.710 |
26/03/2020 | 87.410 |
25/03/2020 | 85.190 |
24/03/2020 | 85.300 |
23/03/2020 | 84.930 |
20/03/2020 | 87.210 |
19/03/2020 | 87.980 |
18/03/2020 | 90.380 |
16/03/2020 | 95.310 |
13/03/2020 | 98.420 |
12/03/2020 | 98.850 |
11/03/2020 | 101.660 |
10/03/2020 | 102.980 |
09/03/2020 | 106.220 |
06/03/2020 | 106.220 |
05/03/2020 | 107.420 |
04/03/2020 | 108.060 |
03/03/2020 | 107.880 |
02/03/2020 | 107.690 |
28/02/2020 | 107.600 |
27/02/2020 | 108.540 |
26/02/2020 | 109.380 |
25/02/2020 | 109.670 |
24/02/2020 | 109.790 |
21/02/2020 | 110.330 |
20/02/2020 | 110.370 |
19/02/2020 | 110.390 |
18/02/2020 | 110.350 |
14/02/2020 | 110.300 |
13/02/2020 | 110.250 |
12/02/2020 | 110.300 |