ISIN
IE00BCBVPD37
High Yield
NAV
GBP 87.770
As of 12/03/2025
Minimum Investment
GBP 32,000,000.00
Inception Date
01/10/2015
Objective
The Barings Global High Yield Credit Strategies Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of high yield fixed and floating rate debt instruments issued by North American, European and Emerging Markets companies, with opportunistic allocations to structured credit assets and special situations.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIF
Inception Date
23/07/2013
Domicile
Ireland
Share Class Information
Dealing Frequency
Monthly
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 87.770 |
11/03/2025 | 87.800 |
10/03/2025 | 87.910 |
07/03/2025 | 88.000 |
06/03/2025 | 87.960 |
05/03/2025 | 88.050 |
04/03/2025 | 88.030 |
03/03/2025 | 88.130 |
28/02/2025 | 88.120 |
27/02/2025 | 88.140 |
26/02/2025 | 88.140 |
25/02/2025 | 88.060 |
24/02/2025 | 88.010 |
21/02/2025 | 87.980 |
20/02/2025 | 87.890 |
19/02/2025 | 87.870 |
18/02/2025 | 87.870 |
14/02/2025 | 87.900 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 87.770 |
11/03/2025 | 87.800 |
10/03/2025 | 87.910 |
07/03/2025 | 88.000 |
06/03/2025 | 87.960 |
05/03/2025 | 88.050 |
04/03/2025 | 88.030 |
03/03/2025 | 88.130 |
28/02/2025 | 88.120 |
27/02/2025 | 88.140 |
26/02/2025 | 88.140 |
25/02/2025 | 88.060 |
24/02/2025 | 88.010 |
21/02/2025 | 87.980 |
20/02/2025 | 87.890 |
19/02/2025 | 87.870 |
18/02/2025 | 87.870 |
14/02/2025 | 87.900 |
13/02/2025 | 87.770 |
12/02/2025 | 87.640 |
11/02/2025 | 87.780 |
10/02/2025 | 87.810 |
07/02/2025 | 87.790 |
06/02/2025 | 87.820 |
05/02/2025 | 87.770 |
04/02/2025 | 87.660 |
31/01/2025 | 87.630 |
30/01/2025 | 87.640 |
29/01/2025 | 87.570 |
28/01/2025 | 87.530 |
27/01/2025 | 87.520 |
24/01/2025 | 87.510 |
23/01/2025 | 87.430 |
22/01/2025 | 87.430 |
21/01/2025 | 87.400 |
17/01/2025 | 87.350 |
16/01/2025 | 87.260 |
15/01/2025 | 87.120 |
14/01/2025 | 86.900 |
13/01/2025 | 86.850 |
10/01/2025 | 86.870 |
08/01/2025 | 86.900 |
07/01/2025 | 86.920 |
06/01/2025 | 86.930 |
03/01/2025 | 86.880 |
02/01/2025 | 86.750 |
31/12/2024 | 88.330 |
24/12/2024 | 88.350 |
23/12/2024 | 88.260 |
20/12/2024 | 88.310 |
19/12/2024 | 88.170 |
18/12/2024 | 88.270 |
17/12/2024 | 88.440 |
16/12/2024 | 88.520 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 87.770 |
11/03/2025 | 87.800 |
10/03/2025 | 87.910 |
07/03/2025 | 88.000 |
06/03/2025 | 87.960 |
05/03/2025 | 88.050 |
04/03/2025 | 88.030 |
03/03/2025 | 88.130 |
28/02/2025 | 88.120 |
27/02/2025 | 88.140 |
26/02/2025 | 88.140 |
25/02/2025 | 88.060 |
24/02/2025 | 88.010 |
21/02/2025 | 87.980 |
20/02/2025 | 87.890 |
19/02/2025 | 87.870 |
18/02/2025 | 87.870 |
14/02/2025 | 87.900 |
13/02/2025 | 87.770 |
12/02/2025 | 87.640 |
11/02/2025 | 87.780 |
10/02/2025 | 87.810 |
07/02/2025 | 87.790 |
06/02/2025 | 87.820 |
05/02/2025 | 87.770 |
04/02/2025 | 87.660 |
31/01/2025 | 87.630 |
30/01/2025 | 87.640 |
29/01/2025 | 87.570 |
28/01/2025 | 87.530 |
27/01/2025 | 87.520 |
24/01/2025 | 87.510 |
23/01/2025 | 87.430 |
22/01/2025 | 87.430 |
21/01/2025 | 87.400 |
17/01/2025 | 87.350 |
16/01/2025 | 87.260 |
15/01/2025 | 87.120 |
14/01/2025 | 86.900 |
13/01/2025 | 86.850 |
10/01/2025 | 86.870 |
08/01/2025 | 86.900 |
07/01/2025 | 86.920 |
06/01/2025 | 86.930 |
03/01/2025 | 86.880 |
02/01/2025 | 86.750 |
31/12/2024 | 88.330 |
24/12/2024 | 88.350 |
23/12/2024 | 88.260 |
20/12/2024 | 88.310 |
19/12/2024 | 88.170 |
18/12/2024 | 88.270 |
17/12/2024 | 88.440 |
16/12/2024 | 88.520 |
13/12/2024 | 88.510 |
12/12/2024 | 88.640 |
11/12/2024 | 88.610 |
10/12/2024 | 88.610 |
09/12/2024 | 88.560 |
06/12/2024 | 88.570 |
04/12/2024 | 88.460 |
02/12/2024 | 88.360 |
29/11/2024 | 88.340 |
27/11/2024 | 88.280 |
26/11/2024 | 88.180 |
25/11/2024 | 88.180 |
22/11/2024 | 88.050 |
21/11/2024 | 88.000 |
20/11/2024 | 87.990 |
19/11/2024 | 87.900 |
18/11/2024 | 87.860 |
15/11/2024 | 87.840 |
14/11/2024 | 87.840 |
13/11/2024 | 87.790 |
12/11/2024 | 87.660 |
11/11/2024 | 87.660 |
08/11/2024 | 87.670 |
07/11/2024 | 87.570 |
06/11/2024 | 87.450 |
05/11/2024 | 87.410 |
04/11/2024 | 87.410 |
01/11/2024 | 87.350 |
31/10/2024 | 87.310 |
30/10/2024 | 87.390 |
29/10/2024 | 87.410 |
25/10/2024 | 87.400 |
24/10/2024 | 87.420 |
23/10/2024 | 87.370 |
22/10/2024 | 87.470 |
21/10/2024 | 87.520 |
18/10/2024 | 87.590 |
17/10/2024 | 87.490 |
15/10/2024 | 87.410 |
14/10/2024 | 87.280 |
10/10/2024 | 87.200 |
09/10/2024 | 87.160 |
08/10/2024 | 87.160 |
07/10/2024 | 87.150 |
04/10/2024 | 87.210 |
02/10/2024 | 87.270 |
01/10/2024 | 87.230 |
30/09/2024 | 88.740 |
27/09/2024 | 88.830 |
26/09/2024 | 88.680 |
25/09/2024 | 88.680 |
24/09/2024 | 88.690 |
23/09/2024 | 88.690 |
20/09/2024 | 88.720 |
19/09/2024 | 88.690 |
18/09/2024 | 88.590 |
17/09/2024 | 88.560 |
16/09/2024 | 88.530 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 87.770 |
11/03/2025 | 87.800 |
10/03/2025 | 87.910 |
07/03/2025 | 88.000 |
06/03/2025 | 87.960 |
05/03/2025 | 88.050 |
04/03/2025 | 88.030 |
03/03/2025 | 88.130 |
28/02/2025 | 88.120 |
27/02/2025 | 88.140 |
26/02/2025 | 88.140 |
25/02/2025 | 88.060 |
24/02/2025 | 88.010 |
21/02/2025 | 87.980 |
20/02/2025 | 87.890 |
19/02/2025 | 87.870 |
18/02/2025 | 87.870 |
14/02/2025 | 87.900 |
13/02/2025 | 87.770 |
12/02/2025 | 87.640 |
11/02/2025 | 87.780 |
10/02/2025 | 87.810 |
07/02/2025 | 87.790 |
06/02/2025 | 87.820 |
05/02/2025 | 87.770 |
04/02/2025 | 87.660 |
31/01/2025 | 87.630 |
30/01/2025 | 87.640 |
29/01/2025 | 87.570 |
28/01/2025 | 87.530 |
27/01/2025 | 87.520 |
24/01/2025 | 87.510 |
23/01/2025 | 87.430 |
22/01/2025 | 87.430 |
21/01/2025 | 87.400 |
17/01/2025 | 87.350 |
16/01/2025 | 87.260 |
15/01/2025 | 87.120 |
14/01/2025 | 86.900 |
13/01/2025 | 86.850 |
10/01/2025 | 86.870 |
08/01/2025 | 86.900 |
07/01/2025 | 86.920 |
06/01/2025 | 86.930 |
03/01/2025 | 86.880 |
02/01/2025 | 86.750 |
31/12/2024 | 88.330 |
24/12/2024 | 88.350 |
23/12/2024 | 88.260 |
20/12/2024 | 88.310 |
19/12/2024 | 88.170 |
18/12/2024 | 88.270 |
17/12/2024 | 88.440 |
16/12/2024 | 88.520 |
13/12/2024 | 88.510 |
12/12/2024 | 88.640 |
11/12/2024 | 88.610 |
10/12/2024 | 88.610 |
09/12/2024 | 88.560 |
06/12/2024 | 88.570 |
04/12/2024 | 88.460 |
02/12/2024 | 88.360 |
29/11/2024 | 88.340 |
27/11/2024 | 88.280 |
26/11/2024 | 88.180 |
25/11/2024 | 88.180 |
22/11/2024 | 88.050 |
21/11/2024 | 88.000 |
20/11/2024 | 87.990 |
19/11/2024 | 87.900 |
18/11/2024 | 87.860 |
15/11/2024 | 87.840 |
14/11/2024 | 87.840 |
13/11/2024 | 87.790 |
12/11/2024 | 87.660 |
11/11/2024 | 87.660 |
08/11/2024 | 87.670 |
07/11/2024 | 87.570 |
06/11/2024 | 87.450 |
05/11/2024 | 87.410 |
04/11/2024 | 87.410 |
01/11/2024 | 87.350 |
31/10/2024 | 87.310 |
30/10/2024 | 87.390 |
29/10/2024 | 87.410 |
25/10/2024 | 87.400 |
24/10/2024 | 87.420 |
23/10/2024 | 87.370 |
22/10/2024 | 87.470 |
21/10/2024 | 87.520 |
18/10/2024 | 87.590 |
17/10/2024 | 87.490 |
15/10/2024 | 87.410 |
14/10/2024 | 87.280 |
10/10/2024 | 87.200 |
09/10/2024 | 87.160 |
08/10/2024 | 87.160 |
07/10/2024 | 87.150 |
04/10/2024 | 87.210 |
02/10/2024 | 87.270 |
01/10/2024 | 87.230 |
30/09/2024 | 88.740 |
27/09/2024 | 88.830 |
26/09/2024 | 88.680 |
25/09/2024 | 88.680 |
24/09/2024 | 88.690 |
23/09/2024 | 88.690 |
20/09/2024 | 88.720 |
19/09/2024 | 88.690 |
18/09/2024 | 88.590 |
17/09/2024 | 88.560 |
16/09/2024 | 88.530 |
13/09/2024 | 88.490 |
12/09/2024 | 88.380 |
11/09/2024 | 88.350 |
10/09/2024 | 88.360 |
09/09/2024 | 88.330 |
06/09/2024 | 88.300 |
05/09/2024 | 88.240 |
04/09/2024 | 88.010 |
03/09/2024 | 88.090 |
30/08/2024 | 88.070 |
28/08/2024 | 88.050 |
23/08/2024 | 87.960 |
22/08/2024 | 87.800 |
21/08/2024 | 87.790 |
20/08/2024 | 87.730 |
19/08/2024 | 87.690 |
16/08/2024 | 87.520 |
15/08/2024 | 87.450 |
14/08/2024 | 87.440 |
13/08/2024 | 87.330 |
12/08/2024 | 87.290 |
09/08/2024 | 87.220 |
08/08/2024 | 87.130 |
07/08/2024 | 87.110 |
06/08/2024 | 87.040 |
02/08/2024 | 87.340 |
01/08/2024 | 87.320 |
31/07/2024 | 87.240 |
30/07/2024 | 87.170 |
29/07/2024 | 87.160 |
26/07/2024 | 87.140 |
25/07/2024 | 87.040 |
24/07/2024 | 87.010 |
23/07/2024 | 87.020 |
22/07/2024 | 87.000 |
19/07/2024 | 86.940 |
18/07/2024 | 86.920 |
17/07/2024 | 86.960 |
16/07/2024 | 86.940 |
15/07/2024 | 86.870 |
12/07/2024 | 86.860 |
11/07/2024 | 86.750 |
10/07/2024 | 86.640 |
09/07/2024 | 86.620 |
08/07/2024 | 86.640 |
05/07/2024 | 86.600 |
03/07/2024 | 86.470 |
02/07/2024 | 86.380 |
01/07/2024 | 86.350 |
27/06/2024 | 88.040 |
26/06/2024 | 88.000 |
25/06/2024 | 88.060 |
24/06/2024 | 88.050 |
21/06/2024 | 88.010 |
20/06/2024 | 87.990 |
18/06/2024 | 88.030 |
17/06/2024 | 87.890 |
14/06/2024 | 87.940 |
13/06/2024 | 87.970 |
11/06/2024 | 87.840 |
10/06/2024 | 87.820 |
07/06/2024 | 87.860 |
06/06/2024 | 87.870 |
05/06/2024 | 87.830 |
04/06/2024 | 87.770 |
31/05/2024 | 87.530 |
30/05/2024 | 87.500 |
29/05/2024 | 87.450 |
28/05/2024 | 87.520 |
24/05/2024 | 87.500 |
23/05/2024 | 87.430 |
22/05/2024 | 87.450 |
21/05/2024 | 87.440 |
20/05/2024 | 87.400 |
17/05/2024 | 87.370 |
16/05/2024 | 87.340 |
15/05/2024 | 87.310 |
14/05/2024 | 87.170 |
13/05/2024 | 87.160 |
10/05/2024 | 87.110 |
09/05/2024 | 87.060 |
08/05/2024 | 86.990 |
07/05/2024 | 86.940 |
03/05/2024 | 86.790 |
02/05/2024 | 86.590 |
01/05/2024 | 86.450 |
30/04/2024 | 86.400 |
29/04/2024 | 86.410 |
26/04/2024 | 86.330 |
25/04/2024 | 86.210 |
24/04/2024 | 86.300 |
23/04/2024 | 86.290 |
22/04/2024 | 86.190 |
19/04/2024 | 86.130 |
18/04/2024 | 86.040 |
17/04/2024 | 86.060 |
16/04/2024 | 86.070 |
15/04/2024 | 86.130 |
12/04/2024 | 86.250 |
11/04/2024 | 86.220 |
10/04/2024 | 86.240 |
09/04/2024 | 86.380 |
08/04/2024 | 86.310 |
05/04/2024 | 86.330 |
04/04/2024 | 86.320 |
03/04/2024 | 86.170 |
02/04/2024 | 86.160 |
28/03/2024 | 87.860 |
27/03/2024 | 87.850 |
26/03/2024 | 87.760 |
25/03/2024 | 87.730 |
22/03/2024 | 87.750 |
21/03/2024 | 87.690 |
20/03/2024 | 87.680 |
19/03/2024 | 87.620 |
15/03/2024 | 87.570 |
14/03/2024 | 87.500 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 87.770 |
11/03/2025 | 87.800 |
10/03/2025 | 87.910 |
07/03/2025 | 88.000 |
06/03/2025 | 87.960 |
05/03/2025 | 88.050 |
04/03/2025 | 88.030 |
03/03/2025 | 88.130 |
28/02/2025 | 88.120 |
27/02/2025 | 88.140 |
26/02/2025 | 88.140 |
25/02/2025 | 88.060 |
24/02/2025 | 88.010 |
21/02/2025 | 87.980 |
20/02/2025 | 87.890 |
19/02/2025 | 87.870 |
18/02/2025 | 87.870 |
14/02/2025 | 87.900 |
13/02/2025 | 87.770 |
12/02/2025 | 87.640 |
11/02/2025 | 87.780 |
10/02/2025 | 87.810 |
07/02/2025 | 87.790 |
06/02/2025 | 87.820 |
05/02/2025 | 87.770 |
04/02/2025 | 87.660 |
31/01/2025 | 87.630 |
30/01/2025 | 87.640 |
29/01/2025 | 87.570 |
28/01/2025 | 87.530 |
27/01/2025 | 87.520 |
24/01/2025 | 87.510 |
23/01/2025 | 87.430 |
22/01/2025 | 87.430 |
21/01/2025 | 87.400 |
17/01/2025 | 87.350 |
16/01/2025 | 87.260 |
15/01/2025 | 87.120 |
14/01/2025 | 86.900 |
13/01/2025 | 86.850 |
10/01/2025 | 86.870 |
08/01/2025 | 86.900 |
07/01/2025 | 86.920 |
06/01/2025 | 86.930 |
03/01/2025 | 86.880 |
02/01/2025 | 86.750 |
31/12/2024 | 88.330 |
24/12/2024 | 88.350 |
23/12/2024 | 88.260 |
20/12/2024 | 88.310 |
19/12/2024 | 88.170 |
18/12/2024 | 88.270 |
17/12/2024 | 88.440 |
16/12/2024 | 88.520 |
13/12/2024 | 88.510 |
12/12/2024 | 88.640 |
11/12/2024 | 88.610 |
10/12/2024 | 88.610 |
09/12/2024 | 88.560 |
06/12/2024 | 88.570 |
04/12/2024 | 88.460 |
02/12/2024 | 88.360 |
29/11/2024 | 88.340 |
27/11/2024 | 88.280 |
26/11/2024 | 88.180 |
25/11/2024 | 88.180 |
22/11/2024 | 88.050 |
21/11/2024 | 88.000 |
20/11/2024 | 87.990 |
19/11/2024 | 87.900 |
18/11/2024 | 87.860 |
15/11/2024 | 87.840 |
14/11/2024 | 87.840 |
13/11/2024 | 87.790 |
12/11/2024 | 87.660 |
11/11/2024 | 87.660 |
08/11/2024 | 87.670 |
07/11/2024 | 87.570 |
06/11/2024 | 87.450 |
05/11/2024 | 87.410 |
04/11/2024 | 87.410 |
01/11/2024 | 87.350 |
31/10/2024 | 87.310 |
30/10/2024 | 87.390 |
29/10/2024 | 87.410 |
25/10/2024 | 87.400 |
24/10/2024 | 87.420 |
23/10/2024 | 87.370 |
22/10/2024 | 87.470 |
21/10/2024 | 87.520 |
18/10/2024 | 87.590 |
17/10/2024 | 87.490 |
15/10/2024 | 87.410 |
14/10/2024 | 87.280 |
10/10/2024 | 87.200 |
09/10/2024 | 87.160 |
08/10/2024 | 87.160 |
07/10/2024 | 87.150 |
04/10/2024 | 87.210 |
02/10/2024 | 87.270 |
01/10/2024 | 87.230 |
30/09/2024 | 88.740 |
27/09/2024 | 88.830 |
26/09/2024 | 88.680 |
25/09/2024 | 88.680 |
24/09/2024 | 88.690 |
23/09/2024 | 88.690 |
20/09/2024 | 88.720 |
19/09/2024 | 88.690 |
18/09/2024 | 88.590 |
17/09/2024 | 88.560 |
16/09/2024 | 88.530 |
13/09/2024 | 88.490 |
12/09/2024 | 88.380 |
11/09/2024 | 88.350 |
10/09/2024 | 88.360 |
09/09/2024 | 88.330 |
06/09/2024 | 88.300 |
05/09/2024 | 88.240 |
04/09/2024 | 88.010 |
03/09/2024 | 88.090 |
30/08/2024 | 88.070 |
28/08/2024 | 88.050 |
23/08/2024 | 87.960 |
22/08/2024 | 87.800 |
21/08/2024 | 87.790 |
20/08/2024 | 87.730 |
19/08/2024 | 87.690 |
16/08/2024 | 87.520 |
15/08/2024 | 87.450 |
14/08/2024 | 87.440 |
13/08/2024 | 87.330 |
12/08/2024 | 87.290 |
09/08/2024 | 87.220 |
08/08/2024 | 87.130 |
07/08/2024 | 87.110 |
06/08/2024 | 87.040 |
02/08/2024 | 87.340 |
01/08/2024 | 87.320 |
31/07/2024 | 87.240 |
30/07/2024 | 87.170 |
29/07/2024 | 87.160 |
26/07/2024 | 87.140 |
25/07/2024 | 87.040 |
24/07/2024 | 87.010 |
23/07/2024 | 87.020 |
22/07/2024 | 87.000 |
19/07/2024 | 86.940 |
18/07/2024 | 86.920 |
17/07/2024 | 86.960 |
16/07/2024 | 86.940 |
15/07/2024 | 86.870 |
12/07/2024 | 86.860 |
11/07/2024 | 86.750 |
10/07/2024 | 86.640 |
09/07/2024 | 86.620 |
08/07/2024 | 86.640 |
05/07/2024 | 86.600 |
03/07/2024 | 86.470 |
02/07/2024 | 86.380 |
01/07/2024 | 86.350 |
27/06/2024 | 88.040 |
26/06/2024 | 88.000 |
25/06/2024 | 88.060 |
24/06/2024 | 88.050 |
21/06/2024 | 88.010 |
20/06/2024 | 87.990 |
18/06/2024 | 88.030 |
17/06/2024 | 87.890 |
14/06/2024 | 87.940 |
13/06/2024 | 87.970 |
11/06/2024 | 87.840 |
10/06/2024 | 87.820 |
07/06/2024 | 87.860 |
06/06/2024 | 87.870 |
05/06/2024 | 87.830 |
04/06/2024 | 87.770 |
31/05/2024 | 87.530 |
30/05/2024 | 87.500 |
29/05/2024 | 87.450 |
28/05/2024 | 87.520 |
24/05/2024 | 87.500 |
23/05/2024 | 87.430 |
22/05/2024 | 87.450 |
21/05/2024 | 87.440 |
20/05/2024 | 87.400 |
17/05/2024 | 87.370 |
16/05/2024 | 87.340 |
15/05/2024 | 87.310 |
14/05/2024 | 87.170 |
13/05/2024 | 87.160 |
10/05/2024 | 87.110 |
09/05/2024 | 87.060 |
08/05/2024 | 86.990 |
07/05/2024 | 86.940 |
03/05/2024 | 86.790 |
02/05/2024 | 86.590 |
01/05/2024 | 86.450 |
30/04/2024 | 86.400 |
29/04/2024 | 86.410 |
26/04/2024 | 86.330 |
25/04/2024 | 86.210 |
24/04/2024 | 86.300 |
23/04/2024 | 86.290 |
22/04/2024 | 86.190 |
19/04/2024 | 86.130 |
18/04/2024 | 86.040 |
17/04/2024 | 86.060 |
16/04/2024 | 86.070 |
15/04/2024 | 86.130 |
12/04/2024 | 86.250 |
11/04/2024 | 86.220 |
10/04/2024 | 86.240 |
09/04/2024 | 86.380 |
08/04/2024 | 86.310 |
05/04/2024 | 86.330 |
04/04/2024 | 86.320 |
03/04/2024 | 86.170 |
02/04/2024 | 86.160 |
28/03/2024 | 87.860 |
27/03/2024 | 87.850 |
26/03/2024 | 87.760 |
25/03/2024 | 87.730 |
22/03/2024 | 87.750 |
21/03/2024 | 87.690 |
20/03/2024 | 87.680 |
19/03/2024 | 87.620 |
15/03/2024 | 87.570 |
14/03/2024 | 87.500 |
13/03/2024 | 87.570 |
12/03/2024 | 87.520 |
11/03/2024 | 87.500 |
08/03/2024 | 87.530 |
07/03/2024 | 87.380 |
06/03/2024 | 87.290 |
05/03/2024 | 87.260 |
04/03/2024 | 87.210 |
01/03/2024 | 87.170 |
29/02/2024 | 86.940 |
28/02/2024 | 86.940 |
27/02/2024 | 86.840 |
26/02/2024 | 86.830 |
23/02/2024 | 86.720 |
22/02/2024 | 86.660 |
21/02/2024 | 86.560 |
20/02/2024 | 86.630 |
16/02/2024 | 86.550 |
15/02/2024 | 86.500 |
14/02/2024 | 86.450 |
13/02/2024 | 86.370 |
12/02/2024 | 86.530 |
09/02/2024 | 86.510 |
08/02/2024 | 86.450 |
07/02/2024 | 86.450 |
06/02/2024 | 86.410 |
02/02/2024 | 86.420 |
01/02/2024 | 86.450 |
31/01/2024 | 86.370 |
30/01/2024 | 86.350 |
29/01/2024 | 86.330 |
26/01/2024 | 86.280 |
25/01/2024 | 86.160 |
24/01/2024 | 86.150 |
23/01/2024 | 86.110 |
22/01/2024 | 86.100 |
19/01/2024 | 86.020 |
18/01/2024 | 85.940 |
17/01/2024 | 85.940 |
16/01/2024 | 86.040 |
12/01/2024 | 86.080 |
11/01/2024 | 85.940 |
10/01/2024 | 85.760 |
09/01/2024 | 85.770 |
08/01/2024 | 85.710 |
05/01/2024 | 85.620 |
04/01/2024 | 85.620 |
03/01/2024 | 85.590 |
02/01/2024 | 85.720 |
29/12/2023 | 87.390 |
28/12/2023 | 87.380 |
22/12/2023 | 87.260 |
21/12/2023 | 87.100 |
20/12/2023 | 87.130 |
19/12/2023 | 87.050 |
18/12/2023 | 86.970 |
15/12/2023 | 86.910 |
14/12/2023 | 86.830 |
13/12/2023 | 86.270 |
12/12/2023 | 86.070 |
11/12/2023 | 86.000 |
08/12/2023 | 85.930 |
07/12/2023 | 85.910 |
06/12/2023 | 85.860 |
05/12/2023 | 85.760 |
04/12/2023 | 85.670 |
01/12/2023 | 85.660 |
30/11/2023 | 85.450 |
29/11/2023 | 85.410 |
28/11/2023 | 85.200 |
27/11/2023 | 85.050 |
24/11/2023 | 84.950 |
22/11/2023 | 84.820 |
21/11/2023 | 84.740 |
20/11/2023 | 84.730 |
17/11/2023 | 84.700 |
16/11/2023 | 84.680 |
15/11/2023 | 84.600 |
14/11/2023 | 84.470 |
13/11/2023 | 84.160 |
10/11/2023 | 84.080 |
09/11/2023 | 84.040 |
08/11/2023 | 84.070 |
07/11/2023 | 83.990 |
06/11/2023 | 83.950 |
03/11/2023 | 83.940 |
02/11/2023 | 83.630 |
01/11/2023 | 83.280 |
31/10/2023 | 83.210 |
27/10/2023 | 83.200 |
26/10/2023 | 83.170 |
25/10/2023 | 83.190 |
24/10/2023 | 83.240 |
23/10/2023 | 83.090 |
20/10/2023 | 83.050 |
19/10/2023 | 83.140 |
18/10/2023 | 83.250 |
17/10/2023 | 83.370 |
16/10/2023 | 83.500 |
13/10/2023 | 83.540 |
12/10/2023 | 83.480 |
11/10/2023 | 83.530 |
10/10/2023 | 82.920 |
09/10/2023 | 83.270 |
06/10/2023 | 83.230 |
05/10/2023 | 83.260 |
04/10/2023 | 83.250 |
03/10/2023 | 83.270 |
02/10/2023 | 83.490 |
29/09/2023 | 85.350 |
28/09/2023 | 85.270 |
27/09/2023 | 85.380 |
26/09/2023 | 85.480 |
25/09/2023 | 85.620 |
22/09/2023 | 85.720 |
21/09/2023 | 85.660 |
20/09/2023 | 85.870 |
19/09/2023 | 85.830 |
18/09/2023 | 85.840 |
15/09/2023 | 85.820 |
14/09/2023 | 85.800 |
13/09/2023 | 85.740 |
12/09/2023 | 85.620 |
11/09/2023 | 85.580 |
08/09/2023 | 85.500 |
07/09/2023 | 85.680 |
06/09/2023 | 85.610 |
05/09/2023 | 85.660 |
01/09/2023 | 85.700 |
31/08/2023 | 85.580 |
30/08/2023 | 85.480 |
29/08/2023 | 85.390 |
25/08/2023 | 85.190 |
24/08/2023 | 85.140 |
23/08/2023 | 85.090 |
22/08/2023 | 84.920 |
21/08/2023 | 84.880 |
18/08/2023 | 84.970 |
17/08/2023 | 84.970 |
16/08/2023 | 85.030 |
15/08/2023 | 84.980 |
14/08/2023 | 85.060 |
11/08/2023 | 85.090 |
10/08/2023 | 85.120 |
09/08/2023 | 85.070 |
08/08/2023 | 84.960 |
04/08/2023 | 84.970 |
03/08/2023 | 84.780 |
02/08/2023 | 84.880 |
01/08/2023 | 84.940 |
31/07/2023 | 84.960 |
28/07/2023 | 84.860 |
27/07/2023 | 84.760 |
26/07/2023 | 84.720 |
25/07/2023 | 84.710 |
24/07/2023 | 84.680 |
21/07/2023 | 84.690 |
20/07/2023 | 84.600 |
19/07/2023 | 84.560 |
18/07/2023 | 84.460 |
17/07/2023 | 84.390 |
14/07/2023 | 84.440 |
13/07/2023 | 84.370 |
12/07/2023 | 84.150 |
11/07/2023 | 83.900 |
10/07/2023 | 83.790 |
07/07/2023 | 83.720 |
06/07/2023 | 83.670 |
05/07/2023 | 83.850 |
03/07/2023 | 83.830 |
30/06/2023 | 85.220 |
29/06/2023 | 85.130 |
28/06/2023 | 85.110 |
27/06/2023 | 84.990 |
26/06/2023 | 84.940 |
23/06/2023 | 85.000 |
22/06/2023 | 84.970 |
21/06/2023 | 85.040 |
20/06/2023 | 85.140 |
16/06/2023 | 85.160 |
15/06/2023 | 85.000 |
14/06/2023 | 84.900 |
13/06/2023 | 84.810 |
12/06/2023 | 84.630 |
09/06/2023 | 84.450 |
08/06/2023 | 84.280 |
07/06/2023 | 84.140 |
06/06/2023 | 84.180 |
02/06/2023 | 84.190 |
01/06/2023 | 83.930 |
31/05/2023 | 83.840 |
30/05/2023 | 83.850 |
26/05/2023 | 83.710 |
25/05/2023 | 83.670 |
24/05/2023 | 83.720 |
23/05/2023 | 83.820 |
22/05/2023 | 83.850 |
19/05/2023 | 83.840 |
18/05/2023 | 83.780 |
17/05/2023 | 83.790 |
16/05/2023 | 83.820 |
15/05/2023 | 83.950 |
12/05/2023 | 83.950 |
11/05/2023 | 83.970 |
10/05/2023 | 83.940 |
09/05/2023 | 83.980 |
05/05/2023 | 84.020 |
04/05/2023 | 83.910 |
03/05/2023 | 84.060 |
02/05/2023 | 84.100 |
28/04/2023 | 84.200 |
27/04/2023 | 84.080 |
26/04/2023 | 84.080 |
25/04/2023 | 84.120 |
24/04/2023 | 84.130 |
21/04/2023 | 84.060 |
20/04/2023 | 83.960 |
19/04/2023 | 84.030 |
18/04/2023 | 84.180 |
17/04/2023 | 84.070 |
14/04/2023 | 84.120 |
13/04/2023 | 83.970 |
12/04/2023 | 84.630 |
11/04/2023 | 83.800 |
06/04/2023 | 83.930 |
05/04/2023 | 83.940 |
04/04/2023 | 83.980 |
03/04/2023 | 83.880 |
31/03/2023 | 85.060 |
30/03/2023 | 84.790 |
29/03/2023 | 84.580 |
28/03/2023 | 84.390 |
27/03/2023 | 84.390 |
24/03/2023 | 84.380 |
23/03/2023 | 84.580 |
22/03/2023 | 84.550 |
21/03/2023 | 84.380 |
20/03/2023 | 84.150 |
16/03/2023 | 84.590 |
15/03/2023 | 84.530 |
14/03/2023 | 85.040 |
13/03/2023 | 84.960 |
10/03/2023 | 85.540 |
09/03/2023 | 85.690 |
08/03/2023 | 85.820 |
07/03/2023 | 85.870 |
06/03/2023 | 85.870 |
03/03/2023 | 85.760 |
02/03/2023 | 85.480 |
01/03/2023 | 85.570 |
28/02/2023 | 85.570 |
27/02/2023 | 85.630 |
24/02/2023 | 85.610 |
23/02/2023 | 85.640 |
22/02/2023 | 85.520 |
21/02/2023 | 85.560 |
17/02/2023 | 85.810 |
16/02/2023 | 85.870 |
15/02/2023 | 85.850 |
14/02/2023 | 85.810 |
13/02/2023 | 85.820 |
10/02/2023 | 85.870 |
09/02/2023 | 86.060 |
08/02/2023 | 86.120 |
07/02/2023 | 86.060 |
03/02/2023 | 86.160 |
02/02/2023 | 86.070 |
01/02/2023 | 85.670 |
31/01/2023 | 85.520 |
30/01/2023 | 85.460 |
27/01/2023 | 85.430 |
26/01/2023 | 85.310 |
25/01/2023 | 85.220 |
24/01/2023 | 85.200 |
23/01/2023 | 85.190 |
20/01/2023 | 85.120 |
19/01/2023 | 85.090 |
18/01/2023 | 85.120 |
17/01/2023 | 84.090 |
13/01/2023 | 84.770 |
12/01/2023 | 84.600 |
11/01/2023 | 84.360 |
10/01/2023 | 84.180 |
09/01/2023 | 83.290 |
06/01/2023 | 83.850 |
05/01/2023 | 83.510 |
04/01/2023 | 83.310 |
03/01/2023 | 83.120 |
30/12/2022 | 84.080 |
29/12/2022 | 84.040 |
23/12/2022 | 84.260 |
22/12/2022 | 84.190 |
21/12/2022 | 84.080 |
20/12/2022 | 84.040 |
19/12/2022 | 84.180 |
16/12/2022 | 84.210 |
15/12/2022 | 83.540 |
14/12/2022 | 84.400 |
13/12/2022 | 84.290 |
12/12/2022 | 84.060 |
09/12/2022 | 84.010 |
08/12/2022 | 83.120 |
07/12/2022 | 83.870 |
06/12/2022 | 83.940 |
05/12/2022 | 84.000 |
02/12/2022 | 83.850 |
01/12/2022 | 83.740 |
30/11/2022 | 83.330 |
29/11/2022 | 83.260 |
28/11/2022 | 83.250 |
25/11/2022 | 83.310 |
23/11/2022 | 83.160 |
22/11/2022 | 83.040 |
21/11/2022 | 83.030 |
18/11/2022 | 82.210 |
17/11/2022 | 83.030 |
16/11/2022 | 83.140 |
15/11/2022 | 83.110 |
14/11/2022 | 81.980 |
11/11/2022 | 81.690 |
10/11/2022 | 81.520 |
09/11/2022 | 81.950 |
08/11/2022 | 82.010 |
07/11/2022 | 81.950 |
04/11/2022 | 81.910 |
03/11/2022 | 80.940 |
02/11/2022 | 81.940 |
01/11/2022 | 81.910 |
28/10/2022 | 81.780 |
27/10/2022 | 81.580 |
26/10/2022 | 81.510 |
25/10/2022 | 81.360 |
24/10/2022 | 81.370 |
21/10/2022 | 81.400 |
20/10/2022 | 81.540 |
19/10/2022 | 81.630 |
18/10/2022 | 81.810 |
17/10/2022 | 81.750 |
14/10/2022 | 81.710 |
13/10/2022 | 81.640 |
12/10/2022 | 82.010 |
11/10/2022 | 82.200 |
10/10/2022 | 82.420 |
07/10/2022 | 82.540 |
06/10/2022 | 82.570 |
05/10/2022 | 82.560 |
04/10/2022 | 82.620 |
03/10/2022 | 82.140 |
30/09/2022 | 83.530 |
29/09/2022 | 83.580 |
28/09/2022 | 84.070 |
27/09/2022 | 84.460 |
26/09/2022 | 85.000 |
23/09/2022 | 85.580 |
22/09/2022 | 86.040 |
21/09/2022 | 86.270 |
20/09/2022 | 86.310 |
16/09/2022 | 86.570 |
15/09/2022 | 86.800 |
14/09/2022 | 86.860 |
13/09/2022 | 86.970 |
12/09/2022 | 87.190 |
09/09/2022 | 87.090 |
08/09/2022 | 86.840 |
07/09/2022 | 86.670 |
06/09/2022 | 86.680 |
02/09/2022 | 86.820 |
01/09/2022 | 86.710 |
31/08/2022 | 86.990 |
30/08/2022 | 87.230 |
26/08/2022 | 87.630 |
25/08/2022 | 87.680 |
24/08/2022 | 87.590 |
23/08/2022 | 87.580 |
22/08/2022 | 87.630 |
19/08/2022 | 87.940 |
18/08/2022 | 88.060 |
17/08/2022 | 88.100 |
16/08/2022 | 88.290 |
15/08/2022 | 88.240 |
12/08/2022 | 88.010 |
11/08/2022 | 87.790 |
10/08/2022 | 87.390 |
09/08/2022 | 87.050 |
08/08/2022 | 87.040 |
05/08/2022 | 86.760 |
04/08/2022 | 86.680 |
03/08/2022 | 86.450 |
02/08/2022 | 86.280 |
29/07/2022 | 86.120 |
28/07/2022 | 85.590 |
27/07/2022 | 85.230 |
26/07/2022 | 85.030 |
25/07/2022 | 85.060 |
22/07/2022 | 84.910 |
21/07/2022 | 84.620 |
20/07/2022 | 84.310 |
19/07/2022 | 83.900 |
18/07/2022 | 83.760 |
15/07/2022 | 83.510 |
14/07/2022 | 83.310 |
13/07/2022 | 83.620 |
12/07/2022 | 83.700 |
11/07/2022 | 83.830 |
08/07/2022 | 83.870 |
07/07/2022 | 83.680 |
06/07/2022 | 83.570 |
05/07/2022 | 83.740 |
01/07/2022 | 84.140 |
30/06/2022 | 85.730 |
29/06/2022 | 86.240 |
28/06/2022 | 86.700 |
27/06/2022 | 86.920 |
24/06/2022 | 86.970 |
23/06/2022 | 87.060 |
22/06/2022 | 87.460 |
21/06/2022 | 87.770 |
17/06/2022 | 87.930 |
16/06/2022 | 88.060 |
15/06/2022 | 88.680 |
14/06/2022 | 88.550 |
13/06/2022 | 88.790 |
10/06/2022 | 89.930 |
09/06/2022 | 90.320 |
08/06/2022 | 90.500 |
07/06/2022 | 90.530 |
01/06/2022 | 90.460 |
31/05/2022 | 89.550 |
27/05/2022 | 90.110 |
26/05/2022 | 89.800 |
25/05/2022 | 89.420 |
24/05/2022 | 89.380 |
23/05/2022 | 89.530 |
20/05/2022 | 89.610 |
19/05/2022 | 89.590 |
18/05/2022 | 89.860 |
17/05/2022 | 90.140 |
16/05/2022 | 90.160 |
13/05/2022 | 90.330 |
12/05/2022 | 90.270 |
11/05/2022 | 90.940 |
10/05/2022 | 91.110 |
09/05/2022 | 91.460 |
06/05/2022 | 91.970 |
05/05/2022 | 92.450 |
04/05/2022 | 92.640 |
03/05/2022 | 92.770 |
29/04/2022 | 93.070 |
28/04/2022 | 93.210 |
27/04/2022 | 93.210 |
26/04/2022 | 93.440 |
25/04/2022 | 93.260 |
22/04/2022 | 93.410 |
21/04/2022 | 93.510 |
20/04/2022 | 93.600 |
19/04/2022 | 93.650 |
14/04/2022 | 93.800 |
13/04/2022 | 93.770 |
12/04/2022 | 93.750 |
11/04/2022 | 93.770 |
08/04/2022 | 94.040 |
07/04/2022 | 94.080 |
06/04/2022 | 94.200 |
05/04/2022 | 94.220 |
04/04/2022 | 94.170 |
01/04/2022 | 93.980 |
31/03/2022 | 95.150 |
30/03/2022 | 95.040 |
29/03/2022 | 94.690 |
28/03/2022 | 94.290 |
25/03/2022 | 94.200 |
24/03/2022 | 94.190 |
23/03/2022 | 94.190 |
22/03/2022 | 94.130 |
21/03/2022 | 94.350 |
16/03/2022 | 93.600 |
15/03/2022 | 93.050 |
14/03/2022 | 93.400 |
11/03/2022 | 93.800 |
10/03/2022 | 93.920 |
09/03/2022 | 94.120 |
08/03/2022 | 94.060 |
07/03/2022 | 94.430 |
04/03/2022 | 95.030 |
03/03/2022 | 95.270 |
02/03/2022 | 95.420 |
01/03/2022 | 95.770 |
28/02/2022 | 95.910 |
25/02/2022 | 96.240 |
24/02/2022 | 96.200 |
23/02/2022 | 96.970 |
22/02/2022 | 97.080 |
18/02/2022 | 97.320 |
17/02/2022 | 97.320 |
16/02/2022 | 97.460 |
15/02/2022 | 97.470 |
14/02/2022 | 97.430 |
11/02/2022 | 97.790 |
10/02/2022 | 97.920 |
09/02/2022 | 98.000 |
08/02/2022 | 97.850 |
07/02/2022 | 97.890 |
04/02/2022 | 98.030 |
03/02/2022 | 98.240 |
02/02/2022 | 98.350 |
01/02/2022 | 98.180 |
31/01/2022 | 98.050 |
28/01/2022 | 98.080 |
27/01/2022 | 98.260 |
26/01/2022 | 98.470 |
25/01/2022 | 98.380 |
24/01/2022 | 98.380 |
21/01/2022 | 98.570 |
20/01/2022 | 98.490 |
19/01/2022 | 98.400 |
18/01/2022 | 98.130 |
14/01/2022 | 98.390 |
13/01/2022 | 98.490 |
12/01/2022 | 98.610 |
11/01/2022 | 98.570 |
10/01/2022 | 98.540 |
05/01/2022 | 98.750 |
04/01/2022 | 98.800 |
31/12/2021 | 99.930 |
30/12/2021 | 99.920 |
23/12/2021 | 99.840 |
22/12/2021 | 99.720 |
21/12/2021 | 99.600 |
20/12/2021 | 99.510 |
17/12/2021 | 99.630 |
16/12/2021 | 99.660 |
15/12/2021 | 99.630 |
14/12/2021 | 99.690 |
13/12/2021 | 99.680 |
10/12/2021 | 99.710 |
09/12/2021 | 99.620 |
08/12/2021 | 99.530 |
07/12/2021 | 99.460 |
06/12/2021 | 99.120 |
03/12/2021 | 99.020 |
02/12/2021 | 98.980 |
01/12/2021 | 98.960 |
30/11/2021 | 98.980 |
29/11/2021 | 99.090 |
26/11/2021 | 99.130 |
24/11/2021 | 99.610 |
23/11/2021 | 99.710 |
22/11/2021 | 99.840 |
19/11/2021 | 99.850 |
18/11/2021 | 99.870 |
17/11/2021 | 99.870 |
16/11/2021 | 99.910 |
15/11/2021 | 100.020 |
12/11/2021 | 99.970 |
11/11/2021 | 99.580 |
10/11/2021 | 99.550 |
09/11/2021 | 99.490 |
08/11/2021 | 99.620 |
05/11/2021 | 99.600 |
04/11/2021 | 99.540 |
03/11/2021 | 99.540 |
02/11/2021 | 99.520 |
01/11/2021 | 99.550 |
29/10/2021 | 99.670 |
28/10/2021 | 99.700 |
27/10/2021 | 99.760 |
26/10/2021 | 99.740 |
22/10/2021 | 99.730 |
21/10/2021 | 99.720 |
20/10/2021 | 99.810 |
19/10/2021 | 99.800 |
18/10/2021 | 99.800 |
15/10/2021 | 99.640 |
14/10/2021 | 99.450 |
13/10/2021 | 99.350 |
12/10/2021 | 99.370 |
11/10/2021 | 99.620 |
08/10/2021 | 99.730 |
07/10/2021 | 99.920 |
06/10/2021 | 99.950 |
05/10/2021 | 100.180 |
04/10/2021 | 100.290 |
01/10/2021 | 100.350 |
30/09/2021 | 101.560 |
29/09/2021 | 101.570 |
28/09/2021 | 101.540 |
27/09/2021 | 101.600 |
24/09/2021 | 101.610 |
23/09/2021 | 101.620 |
22/09/2021 | 101.570 |
21/09/2021 | 101.470 |
20/09/2021 | 101.420 |
17/09/2021 | 101.650 |
16/09/2021 | 101.660 |
15/09/2021 | 101.680 |
14/09/2021 | 101.640 |
13/09/2021 | 101.580 |
10/09/2021 | 101.480 |
09/09/2021 | 101.390 |
08/09/2021 | 101.350 |
07/09/2021 | 101.310 |
03/09/2021 | 101.290 |
02/09/2021 | 101.270 |
01/09/2021 | 101.260 |
31/08/2021 | 101.190 |
27/08/2021 | 101.080 |
26/08/2021 | 100.980 |
25/08/2021 | 100.910 |
24/08/2021 | 100.870 |
23/08/2021 | 100.750 |
20/08/2021 | 100.660 |
19/08/2021 | 100.640 |
18/08/2021 | 100.700 |
17/08/2021 | 100.710 |
16/08/2021 | 100.710 |
13/08/2021 | 100.680 |
12/08/2021 | 100.610 |
11/08/2021 | 100.560 |
10/08/2021 | 100.570 |
09/08/2021 | 100.460 |
06/08/2021 | 100.490 |
05/08/2021 | 100.480 |
04/08/2021 | 100.480 |
03/08/2021 | 100.490 |
30/07/2021 | 100.440 |
29/07/2021 | 100.450 |
28/07/2021 | 100.430 |
27/07/2021 | 100.420 |
26/07/2021 | 100.500 |
23/07/2021 | 100.500 |
22/07/2021 | 100.440 |
21/07/2021 | 100.410 |
20/07/2021 | 100.350 |
19/07/2021 | 100.360 |
16/07/2021 | 100.590 |
15/07/2021 | 100.580 |
14/07/2021 | 100.650 |
13/07/2021 | 100.650 |
12/07/2021 | 100.660 |
09/07/2021 | 100.640 |
08/07/2021 | 100.580 |
07/07/2021 | 100.650 |
06/07/2021 | 100.630 |
02/07/2021 | 100.630 |
01/07/2021 | 100.600 |
30/06/2021 | 101.760 |
29/06/2021 | 101.740 |
28/06/2021 | 101.690 |
25/06/2021 | 101.670 |
24/06/2021 | 101.590 |
23/06/2021 | 101.550 |
22/06/2021 | 101.480 |
21/06/2021 | 101.490 |
18/06/2021 | 101.490 |
17/06/2021 | 101.510 |
16/06/2021 | 101.560 |
15/06/2021 | 101.550 |
14/06/2021 | 101.540 |
11/06/2021 | 101.520 |
10/06/2021 | 101.410 |
09/06/2021 | 101.380 |
08/06/2021 | 101.350 |
04/06/2021 | 101.220 |
03/06/2021 | 101.160 |
02/06/2021 | 101.050 |
01/06/2021 | 100.950 |
28/05/2021 | 100.880 |
27/05/2021 | 100.860 |
26/05/2021 | 100.760 |
25/05/2021 | 100.720 |
24/05/2021 | 100.630 |
21/05/2021 | 100.560 |
20/05/2021 | 100.460 |
19/05/2021 | 100.390 |
18/05/2021 | 100.490 |
17/05/2021 | 100.410 |
14/05/2021 | 100.410 |
13/05/2021 | 100.290 |
12/05/2021 | 100.300 |
11/05/2021 | 100.330 |
10/05/2021 | 100.400 |
07/05/2021 | 100.380 |
06/05/2021 | 100.280 |
05/05/2021 | 100.240 |
04/05/2021 | 100.180 |
30/04/2021 | 100.110 |
29/04/2021 | 100.070 |
28/04/2021 | 99.960 |
27/04/2021 | 99.930 |
26/04/2021 | 99.910 |
23/04/2021 | 99.870 |
22/04/2021 | 99.800 |
21/04/2021 | 99.760 |
20/04/2021 | 99.730 |
19/04/2021 | 99.820 |
16/04/2021 | 99.790 |
15/04/2021 | 99.720 |
14/04/2021 | 99.670 |
13/04/2021 | 99.640 |
12/04/2021 | 99.690 |
09/04/2021 | 99.710 |
08/04/2021 | 99.690 |
07/04/2021 | 99.580 |
06/04/2021 | 99.490 |
01/04/2021 | 99.310 |
31/03/2021 | 100.390 |
30/03/2021 | 100.370 |
29/03/2021 | 100.380 |
26/03/2021 | 100.390 |
25/03/2021 | 100.340 |
24/03/2021 | 100.320 |
23/03/2021 | 100.300 |
22/03/2021 | 100.270 |
19/03/2021 | 100.190 |
18/03/2021 | 100.150 |
16/03/2021 | 100.280 |
15/03/2021 | 100.260 |
12/03/2021 | 100.220 |
11/03/2021 | 100.230 |
10/03/2021 | 100.110 |
09/03/2021 | 100.080 |
08/03/2021 | 100.060 |
05/03/2021 | 100.090 |
04/03/2021 | 100.120 |
03/03/2021 | 100.210 |
02/03/2021 | 100.220 |
01/03/2021 | 100.150 |
26/02/2021 | 99.950 |
25/02/2021 | 100.030 |
24/02/2021 | 100.060 |
23/02/2021 | 99.910 |
22/02/2021 | 99.850 |
19/02/2021 | 99.850 |
18/02/2021 | 99.760 |
17/02/2021 | 99.740 |
16/02/2021 | 99.730 |
12/02/2021 | 99.650 |
11/02/2021 | 99.520 |
10/02/2021 | 99.460 |
09/02/2021 | 99.370 |
08/02/2021 | 99.350 |
05/02/2021 | 99.250 |
04/02/2021 | 99.130 |
03/02/2021 | 99.150 |
02/02/2021 | 99.030 |
01/02/2021 | 98.990 |
29/01/2021 | 98.910 |
28/01/2021 | 98.920 |
27/01/2021 | 98.880 |
26/01/2021 | 98.790 |
25/01/2021 | 98.710 |
22/01/2021 | 98.650 |
21/01/2021 | 98.610 |
20/01/2021 | 98.560 |
19/01/2021 | 98.390 |
15/01/2021 | 98.300 |
14/01/2021 | 98.250 |
13/01/2021 | 98.100 |
12/01/2021 | 97.990 |
11/01/2021 | 97.960 |
08/01/2021 | 97.940 |
07/01/2021 | 97.760 |
06/01/2021 | 97.600 |
05/01/2021 | 97.450 |
04/01/2021 | 97.390 |
31/12/2020 | 98.430 |
30/12/2020 | 98.340 |
24/12/2020 | 98.130 |
23/12/2020 | 98.080 |
22/12/2020 | 98.010 |
21/12/2020 | 97.930 |
18/12/2020 | 98.040 |
17/12/2020 | 97.960 |
16/12/2020 | 97.880 |
15/12/2020 | 97.790 |
14/12/2020 | 97.760 |
11/12/2020 | 97.670 |
10/12/2020 | 97.600 |
09/12/2020 | 97.590 |
08/12/2020 | 97.530 |
07/12/2020 | 97.420 |
04/12/2020 | 97.340 |
03/12/2020 | 97.150 |
02/12/2020 | 96.950 |
01/12/2020 | 96.820 |
30/11/2020 | 96.660 |
27/11/2020 | 96.660 |
25/11/2020 | 96.610 |
24/11/2020 | 96.460 |
23/11/2020 | 96.150 |
20/11/2020 | 95.930 |
19/11/2020 | 95.780 |
18/11/2020 | 95.700 |
17/11/2020 | 95.570 |
16/11/2020 | 95.500 |
13/11/2020 | 95.200 |
12/11/2020 | 95.080 |
11/11/2020 | 95.200 |
10/11/2020 | 95.160 |
09/11/2020 | 95.020 |
06/11/2020 | 93.890 |
05/11/2020 | 93.780 |
04/11/2020 | 93.270 |
03/11/2020 | 92.870 |
02/11/2020 | 92.670 |
30/10/2020 | 92.630 |
29/10/2020 | 92.700 |
28/10/2020 | 92.700 |
27/10/2020 | 93.130 |
23/10/2020 | 93.370 |
22/10/2020 | 93.270 |
21/10/2020 | 93.260 |
20/10/2020 | 93.210 |
19/10/2020 | 93.090 |
16/10/2020 | 93.060 |
15/10/2020 | 92.990 |
14/10/2020 | 93.230 |
13/10/2020 | 93.210 |
12/10/2020 | 93.160 |
09/10/2020 | 93.150 |
08/10/2020 | 93.070 |
07/10/2020 | 92.870 |
06/10/2020 | 92.830 |
05/10/2020 | 92.660 |
02/10/2020 | 92.630 |
01/10/2020 | 92.720 |
30/09/2020 | 93.850 |
29/09/2020 | 93.760 |
28/09/2020 | 93.650 |
25/09/2020 | 93.580 |
24/09/2020 | 93.710 |
23/09/2020 | 94.110 |
22/09/2020 | 94.110 |
21/09/2020 | 94.270 |
18/09/2020 | 94.540 |
17/09/2020 | 94.520 |
16/09/2020 | 94.550 |
15/09/2020 | 94.470 |
14/09/2020 | 95.110 |
11/09/2020 | 94.350 |
10/09/2020 | 94.330 |
09/09/2020 | 94.230 |
08/09/2020 | 94.110 |
04/09/2020 | 94.180 |
03/09/2020 | 94.170 |
02/09/2020 | 94.110 |
01/09/2020 | 93.910 |
28/08/2020 | 93.730 |
27/08/2020 | 93.610 |
26/08/2020 | 93.500 |
25/08/2020 | 94.180 |
24/08/2020 | 93.290 |
21/08/2020 | 93.210 |
20/08/2020 | 93.200 |
19/08/2020 | 93.140 |
18/08/2020 | 93.100 |
17/08/2020 | 93.040 |
14/08/2020 | 92.980 |
13/08/2020 | 93.000 |
12/08/2020 | 92.960 |
11/08/2020 | 92.920 |
10/08/2020 | 92.770 |
07/08/2020 | 92.720 |
06/08/2020 | 92.540 |
05/08/2020 | 92.420 |
04/08/2020 | 92.250 |
31/07/2020 | 92.840 |
30/07/2020 | 92.030 |
29/07/2020 | 92.000 |
28/07/2020 | 91.810 |
27/07/2020 | 91.880 |
24/07/2020 | 91.910 |
23/07/2020 | 91.880 |
22/07/2020 | 91.820 |
21/07/2020 | 91.680 |
20/07/2020 | 91.330 |
17/07/2020 | 91.200 |
16/07/2020 | 91.040 |
15/07/2020 | 91.090 |
14/07/2020 | 90.910 |
13/07/2020 | 90.900 |
10/07/2020 | 90.770 |
09/07/2020 | 90.740 |
08/07/2020 | 90.830 |
07/07/2020 | 90.950 |
06/07/2020 | 90.960 |
02/07/2020 | 90.720 |
01/07/2020 | 90.510 |
30/06/2020 | 91.610 |
29/06/2020 | 91.710 |
26/06/2020 | 91.950 |
25/06/2020 | 92.080 |
24/06/2020 | 92.310 |
23/06/2020 | 92.450 |
22/06/2020 | 92.160 |
19/06/2020 | 92.080 |
18/06/2020 | 91.970 |
17/06/2020 | 92.060 |
16/06/2020 | 92.030 |
15/06/2020 | 91.440 |
12/06/2020 | 91.680 |
11/06/2020 | 91.720 |
10/06/2020 | 92.340 |
09/06/2020 | 92.330 |
08/06/2020 | 92.280 |
05/06/2020 | 91.850 |
04/06/2020 | 90.870 |
03/06/2020 | 90.260 |
02/06/2020 | 89.660 |
29/05/2020 | 89.040 |
28/05/2020 | 88.830 |
27/05/2020 | 88.160 |
26/05/2020 | 87.300 |
22/05/2020 | 86.870 |
21/05/2020 | 86.850 |
20/05/2020 | 86.630 |
19/05/2020 | 86.250 |
18/05/2020 | 86.110 |
15/05/2020 | 85.770 |
14/05/2020 | 85.760 |
13/05/2020 | 85.930 |
12/05/2020 | 85.950 |
11/05/2020 | 85.470 |
07/05/2020 | 85.180 |
06/05/2020 | 84.890 |
05/05/2020 | 84.780 |
01/05/2020 | 84.700 |
30/04/2020 | 84.740 |
29/04/2020 | 84.660 |
28/04/2020 | 84.460 |
27/04/2020 | 84.460 |
24/04/2020 | 84.650 |
23/04/2020 | 84.870 |
22/04/2020 | 84.710 |
21/04/2020 | 84.940 |
20/04/2020 | 85.500 |
17/04/2020 | 85.660 |
16/04/2020 | 85.060 |
15/04/2020 | 84.800 |
14/04/2020 | 84.940 |
09/04/2020 | 83.490 |
08/04/2020 | 82.180 |
07/04/2020 | 81.940 |
06/04/2020 | 81.180 |
03/04/2020 | 81.020 |
02/04/2020 | 81.110 |
01/04/2020 | 81.320 |
31/03/2020 | 83.370 |
30/03/2020 | 82.580 |
27/03/2020 | 82.290 |
26/03/2020 | 82.010 |
25/03/2020 | 79.930 |
24/03/2020 | 80.040 |
23/03/2020 | 79.690 |
20/03/2020 | 81.830 |
19/03/2020 | 82.550 |
18/03/2020 | 84.800 |
16/03/2020 | 89.420 |