ISIN
IE00BCBVP558
High Yield
NAV
USD 131.360
As of 12/03/2025
Minimum Investment
USD 50,000,000.00
Inception Date
10/05/2018
Objective
The Barings Global High Yield Credit Strategies Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of high yield fixed and floating rate debt instruments issued by North American, European and Emerging Markets companies, with opportunistic allocations to structured credit assets and special situations.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIF
Inception Date
23/07/2013
Domicile
Ireland
Share Class Information
Dealing Frequency
Monthly
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 131.360 |
11/03/2025 | 131.420 |
10/03/2025 | 131.590 |
07/03/2025 | 131.710 |
06/03/2025 | 131.660 |
05/03/2025 | 131.790 |
04/03/2025 | 131.760 |
03/03/2025 | 131.910 |
28/02/2025 | 131.900 |
27/02/2025 | 131.930 |
26/02/2025 | 131.930 |
25/02/2025 | 131.810 |
24/02/2025 | 131.730 |
21/02/2025 | 131.690 |
20/02/2025 | 131.560 |
19/02/2025 | 131.530 |
18/02/2025 | 131.530 |
14/02/2025 | 131.580 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 131.360 |
11/03/2025 | 131.420 |
10/03/2025 | 131.590 |
07/03/2025 | 131.710 |
06/03/2025 | 131.660 |
05/03/2025 | 131.790 |
04/03/2025 | 131.760 |
03/03/2025 | 131.910 |
28/02/2025 | 131.900 |
27/02/2025 | 131.930 |
26/02/2025 | 131.930 |
25/02/2025 | 131.810 |
24/02/2025 | 131.730 |
21/02/2025 | 131.690 |
20/02/2025 | 131.560 |
19/02/2025 | 131.530 |
18/02/2025 | 131.530 |
14/02/2025 | 131.580 |
13/02/2025 | 131.370 |
12/02/2025 | 131.190 |
11/02/2025 | 131.400 |
10/02/2025 | 131.440 |
07/02/2025 | 131.400 |
06/02/2025 | 131.450 |
05/02/2025 | 131.380 |
04/02/2025 | 131.210 |
31/01/2025 | 131.170 |
30/01/2025 | 131.180 |
29/01/2025 | 131.080 |
28/01/2025 | 131.030 |
27/01/2025 | 131.010 |
24/01/2025 | 131.000 |
23/01/2025 | 130.870 |
22/01/2025 | 130.880 |
21/01/2025 | 130.840 |
17/01/2025 | 130.750 |
16/01/2025 | 130.630 |
15/01/2025 | 130.420 |
14/01/2025 | 130.090 |
13/01/2025 | 130.020 |
10/01/2025 | 130.050 |
08/01/2025 | 130.110 |
07/01/2025 | 130.150 |
06/01/2025 | 130.160 |
03/01/2025 | 130.080 |
02/01/2025 | 129.910 |
31/12/2024 | 129.750 |
24/12/2024 | 129.790 |
23/12/2024 | 129.660 |
20/12/2024 | 129.740 |
19/12/2024 | 129.520 |
18/12/2024 | 129.670 |
17/12/2024 | 129.900 |
16/12/2024 | 130.020 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 131.360 |
11/03/2025 | 131.420 |
10/03/2025 | 131.590 |
07/03/2025 | 131.710 |
06/03/2025 | 131.660 |
05/03/2025 | 131.790 |
04/03/2025 | 131.760 |
03/03/2025 | 131.910 |
28/02/2025 | 131.900 |
27/02/2025 | 131.930 |
26/02/2025 | 131.930 |
25/02/2025 | 131.810 |
24/02/2025 | 131.730 |
21/02/2025 | 131.690 |
20/02/2025 | 131.560 |
19/02/2025 | 131.530 |
18/02/2025 | 131.530 |
14/02/2025 | 131.580 |
13/02/2025 | 131.370 |
12/02/2025 | 131.190 |
11/02/2025 | 131.400 |
10/02/2025 | 131.440 |
07/02/2025 | 131.400 |
06/02/2025 | 131.450 |
05/02/2025 | 131.380 |
04/02/2025 | 131.210 |
31/01/2025 | 131.170 |
30/01/2025 | 131.180 |
29/01/2025 | 131.080 |
28/01/2025 | 131.030 |
27/01/2025 | 131.010 |
24/01/2025 | 131.000 |
23/01/2025 | 130.870 |
22/01/2025 | 130.880 |
21/01/2025 | 130.840 |
17/01/2025 | 130.750 |
16/01/2025 | 130.630 |
15/01/2025 | 130.420 |
14/01/2025 | 130.090 |
13/01/2025 | 130.020 |
10/01/2025 | 130.050 |
08/01/2025 | 130.110 |
07/01/2025 | 130.150 |
06/01/2025 | 130.160 |
03/01/2025 | 130.080 |
02/01/2025 | 129.910 |
31/12/2024 | 129.750 |
24/12/2024 | 129.790 |
23/12/2024 | 129.660 |
20/12/2024 | 129.740 |
19/12/2024 | 129.520 |
18/12/2024 | 129.670 |
17/12/2024 | 129.900 |
16/12/2024 | 130.020 |
13/12/2024 | 130.000 |
12/12/2024 | 130.200 |
11/12/2024 | 130.160 |
10/12/2024 | 130.160 |
09/12/2024 | 130.090 |
06/12/2024 | 130.100 |
04/12/2024 | 129.930 |
02/12/2024 | 129.780 |
29/11/2024 | 129.750 |
27/11/2024 | 129.670 |
26/11/2024 | 129.520 |
25/11/2024 | 129.530 |
22/11/2024 | 129.330 |
21/11/2024 | 129.270 |
20/11/2024 | 129.240 |
19/11/2024 | 129.120 |
18/11/2024 | 129.060 |
15/11/2024 | 129.030 |
14/11/2024 | 129.020 |
13/11/2024 | 128.950 |
12/11/2024 | 128.770 |
11/11/2024 | 128.780 |
08/11/2024 | 128.790 |
07/11/2024 | 128.650 |
06/11/2024 | 128.460 |
05/11/2024 | 128.400 |
04/11/2024 | 128.400 |
01/11/2024 | 128.300 |
31/10/2024 | 128.250 |
30/10/2024 | 128.380 |
29/10/2024 | 128.390 |
25/10/2024 | 128.380 |
24/10/2024 | 128.420 |
23/10/2024 | 128.350 |
22/10/2024 | 128.490 |
21/10/2024 | 128.550 |
18/10/2024 | 128.660 |
17/10/2024 | 128.510 |
15/10/2024 | 128.400 |
14/10/2024 | 128.210 |
10/10/2024 | 128.080 |
09/10/2024 | 128.030 |
08/10/2024 | 128.030 |
07/10/2024 | 128.010 |
04/10/2024 | 128.100 |
02/10/2024 | 128.180 |
01/10/2024 | 128.140 |
30/09/2024 | 128.050 |
27/09/2024 | 128.170 |
26/09/2024 | 127.960 |
25/09/2024 | 127.960 |
24/09/2024 | 127.980 |
23/09/2024 | 127.980 |
20/09/2024 | 128.020 |
19/09/2024 | 127.980 |
18/09/2024 | 127.820 |
17/09/2024 | 127.770 |
16/09/2024 | 127.720 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 131.360 |
11/03/2025 | 131.420 |
10/03/2025 | 131.590 |
07/03/2025 | 131.710 |
06/03/2025 | 131.660 |
05/03/2025 | 131.790 |
04/03/2025 | 131.760 |
03/03/2025 | 131.910 |
28/02/2025 | 131.900 |
27/02/2025 | 131.930 |
26/02/2025 | 131.930 |
25/02/2025 | 131.810 |
24/02/2025 | 131.730 |
21/02/2025 | 131.690 |
20/02/2025 | 131.560 |
19/02/2025 | 131.530 |
18/02/2025 | 131.530 |
14/02/2025 | 131.580 |
13/02/2025 | 131.370 |
12/02/2025 | 131.190 |
11/02/2025 | 131.400 |
10/02/2025 | 131.440 |
07/02/2025 | 131.400 |
06/02/2025 | 131.450 |
05/02/2025 | 131.380 |
04/02/2025 | 131.210 |
31/01/2025 | 131.170 |
30/01/2025 | 131.180 |
29/01/2025 | 131.080 |
28/01/2025 | 131.030 |
27/01/2025 | 131.010 |
24/01/2025 | 131.000 |
23/01/2025 | 130.870 |
22/01/2025 | 130.880 |
21/01/2025 | 130.840 |
17/01/2025 | 130.750 |
16/01/2025 | 130.630 |
15/01/2025 | 130.420 |
14/01/2025 | 130.090 |
13/01/2025 | 130.020 |
10/01/2025 | 130.050 |
08/01/2025 | 130.110 |
07/01/2025 | 130.150 |
06/01/2025 | 130.160 |
03/01/2025 | 130.080 |
02/01/2025 | 129.910 |
31/12/2024 | 129.750 |
24/12/2024 | 129.790 |
23/12/2024 | 129.660 |
20/12/2024 | 129.740 |
19/12/2024 | 129.520 |
18/12/2024 | 129.670 |
17/12/2024 | 129.900 |
16/12/2024 | 130.020 |
13/12/2024 | 130.000 |
12/12/2024 | 130.200 |
11/12/2024 | 130.160 |
10/12/2024 | 130.160 |
09/12/2024 | 130.090 |
06/12/2024 | 130.100 |
04/12/2024 | 129.930 |
02/12/2024 | 129.780 |
29/11/2024 | 129.750 |
27/11/2024 | 129.670 |
26/11/2024 | 129.520 |
25/11/2024 | 129.530 |
22/11/2024 | 129.330 |
21/11/2024 | 129.270 |
20/11/2024 | 129.240 |
19/11/2024 | 129.120 |
18/11/2024 | 129.060 |
15/11/2024 | 129.030 |
14/11/2024 | 129.020 |
13/11/2024 | 128.950 |
12/11/2024 | 128.770 |
11/11/2024 | 128.780 |
08/11/2024 | 128.790 |
07/11/2024 | 128.650 |
06/11/2024 | 128.460 |
05/11/2024 | 128.400 |
04/11/2024 | 128.400 |
01/11/2024 | 128.300 |
31/10/2024 | 128.250 |
30/10/2024 | 128.380 |
29/10/2024 | 128.390 |
25/10/2024 | 128.380 |
24/10/2024 | 128.420 |
23/10/2024 | 128.350 |
22/10/2024 | 128.490 |
21/10/2024 | 128.550 |
18/10/2024 | 128.660 |
17/10/2024 | 128.510 |
15/10/2024 | 128.400 |
14/10/2024 | 128.210 |
10/10/2024 | 128.080 |
09/10/2024 | 128.030 |
08/10/2024 | 128.030 |
07/10/2024 | 128.010 |
04/10/2024 | 128.100 |
02/10/2024 | 128.180 |
01/10/2024 | 128.140 |
30/09/2024 | 128.050 |
27/09/2024 | 128.170 |
26/09/2024 | 127.960 |
25/09/2024 | 127.960 |
24/09/2024 | 127.980 |
23/09/2024 | 127.980 |
20/09/2024 | 128.020 |
19/09/2024 | 127.980 |
18/09/2024 | 127.820 |
17/09/2024 | 127.770 |
16/09/2024 | 127.720 |
13/09/2024 | 127.660 |
12/09/2024 | 127.500 |
11/09/2024 | 127.440 |
10/09/2024 | 127.450 |
09/09/2024 | 127.410 |
06/09/2024 | 127.370 |
05/09/2024 | 127.280 |
04/09/2024 | 126.940 |
03/09/2024 | 127.050 |
30/08/2024 | 127.020 |
28/08/2024 | 126.990 |
23/08/2024 | 126.870 |
22/08/2024 | 126.620 |
21/08/2024 | 126.600 |
20/08/2024 | 126.510 |
19/08/2024 | 126.450 |
16/08/2024 | 126.210 |
15/08/2024 | 126.100 |
14/08/2024 | 126.070 |
13/08/2024 | 125.920 |
12/08/2024 | 125.850 |
09/08/2024 | 125.760 |
08/08/2024 | 125.630 |
07/08/2024 | 125.590 |
06/08/2024 | 125.490 |
02/08/2024 | 125.910 |
01/08/2024 | 125.870 |
31/07/2024 | 125.760 |
30/07/2024 | 125.660 |
29/07/2024 | 125.640 |
26/07/2024 | 125.620 |
25/07/2024 | 125.470 |
24/07/2024 | 125.430 |
23/07/2024 | 125.440 |
22/07/2024 | 125.410 |
19/07/2024 | 125.330 |
18/07/2024 | 125.310 |
17/07/2024 | 125.360 |
16/07/2024 | 125.320 |
15/07/2024 | 125.220 |
12/07/2024 | 125.210 |
11/07/2024 | 125.050 |
10/07/2024 | 124.880 |
09/07/2024 | 124.850 |
08/07/2024 | 124.870 |
05/07/2024 | 124.810 |
03/07/2024 | 124.620 |
02/07/2024 | 124.490 |
01/07/2024 | 124.440 |
27/06/2024 | 124.490 |
26/06/2024 | 124.430 |
25/06/2024 | 124.510 |
24/06/2024 | 124.490 |
21/06/2024 | 124.440 |
20/06/2024 | 124.420 |
18/06/2024 | 124.470 |
17/06/2024 | 124.270 |
14/06/2024 | 124.340 |
13/06/2024 | 124.380 |
11/06/2024 | 124.180 |
10/06/2024 | 124.160 |
07/06/2024 | 124.220 |
06/06/2024 | 124.230 |
05/06/2024 | 124.170 |
04/06/2024 | 124.080 |
31/05/2024 | 123.750 |
30/05/2024 | 123.700 |
29/05/2024 | 123.620 |
28/05/2024 | 123.720 |
24/05/2024 | 123.690 |
23/05/2024 | 123.590 |
22/05/2024 | 123.620 |
21/05/2024 | 123.610 |
20/05/2024 | 123.550 |
17/05/2024 | 123.500 |
16/05/2024 | 123.450 |
15/05/2024 | 123.420 |
14/05/2024 | 123.220 |
13/05/2024 | 123.210 |
10/05/2024 | 123.130 |
09/05/2024 | 123.050 |
08/05/2024 | 122.960 |
07/05/2024 | 122.880 |
03/05/2024 | 122.670 |
02/05/2024 | 122.390 |
01/05/2024 | 122.170 |
30/04/2024 | 122.110 |
29/04/2024 | 122.120 |
26/04/2024 | 122.010 |
25/04/2024 | 121.830 |
24/04/2024 | 121.960 |
23/04/2024 | 121.940 |
22/04/2024 | 121.800 |
19/04/2024 | 121.710 |
18/04/2024 | 121.580 |
17/04/2024 | 121.610 |
16/04/2024 | 121.630 |
15/04/2024 | 121.710 |
12/04/2024 | 121.880 |
11/04/2024 | 121.840 |
10/04/2024 | 121.860 |
09/04/2024 | 122.070 |
08/04/2024 | 121.960 |
05/04/2024 | 121.990 |
04/04/2024 | 121.970 |
03/04/2024 | 121.760 |
02/04/2024 | 121.750 |
28/03/2024 | 121.880 |
27/03/2024 | 121.880 |
26/03/2024 | 121.750 |
25/03/2024 | 121.700 |
22/03/2024 | 121.730 |
21/03/2024 | 121.640 |
20/03/2024 | 121.630 |
19/03/2024 | 121.550 |
15/03/2024 | 121.470 |
14/03/2024 | 121.380 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 131.360 |
11/03/2025 | 131.420 |
10/03/2025 | 131.590 |
07/03/2025 | 131.710 |
06/03/2025 | 131.660 |
05/03/2025 | 131.790 |
04/03/2025 | 131.760 |
03/03/2025 | 131.910 |
28/02/2025 | 131.900 |
27/02/2025 | 131.930 |
26/02/2025 | 131.930 |
25/02/2025 | 131.810 |
24/02/2025 | 131.730 |
21/02/2025 | 131.690 |
20/02/2025 | 131.560 |
19/02/2025 | 131.530 |
18/02/2025 | 131.530 |
14/02/2025 | 131.580 |
13/02/2025 | 131.370 |
12/02/2025 | 131.190 |
11/02/2025 | 131.400 |
10/02/2025 | 131.440 |
07/02/2025 | 131.400 |
06/02/2025 | 131.450 |
05/02/2025 | 131.380 |
04/02/2025 | 131.210 |
31/01/2025 | 131.170 |
30/01/2025 | 131.180 |
29/01/2025 | 131.080 |
28/01/2025 | 131.030 |
27/01/2025 | 131.010 |
24/01/2025 | 131.000 |
23/01/2025 | 130.870 |
22/01/2025 | 130.880 |
21/01/2025 | 130.840 |
17/01/2025 | 130.750 |
16/01/2025 | 130.630 |
15/01/2025 | 130.420 |
14/01/2025 | 130.090 |
13/01/2025 | 130.020 |
10/01/2025 | 130.050 |
08/01/2025 | 130.110 |
07/01/2025 | 130.150 |
06/01/2025 | 130.160 |
03/01/2025 | 130.080 |
02/01/2025 | 129.910 |
31/12/2024 | 129.750 |
24/12/2024 | 129.790 |
23/12/2024 | 129.660 |
20/12/2024 | 129.740 |
19/12/2024 | 129.520 |
18/12/2024 | 129.670 |
17/12/2024 | 129.900 |
16/12/2024 | 130.020 |
13/12/2024 | 130.000 |
12/12/2024 | 130.200 |
11/12/2024 | 130.160 |
10/12/2024 | 130.160 |
09/12/2024 | 130.090 |
06/12/2024 | 130.100 |
04/12/2024 | 129.930 |
02/12/2024 | 129.780 |
29/11/2024 | 129.750 |
27/11/2024 | 129.670 |
26/11/2024 | 129.520 |
25/11/2024 | 129.530 |
22/11/2024 | 129.330 |
21/11/2024 | 129.270 |
20/11/2024 | 129.240 |
19/11/2024 | 129.120 |
18/11/2024 | 129.060 |
15/11/2024 | 129.030 |
14/11/2024 | 129.020 |
13/11/2024 | 128.950 |
12/11/2024 | 128.770 |
11/11/2024 | 128.780 |
08/11/2024 | 128.790 |
07/11/2024 | 128.650 |
06/11/2024 | 128.460 |
05/11/2024 | 128.400 |
04/11/2024 | 128.400 |
01/11/2024 | 128.300 |
31/10/2024 | 128.250 |
30/10/2024 | 128.380 |
29/10/2024 | 128.390 |
25/10/2024 | 128.380 |
24/10/2024 | 128.420 |
23/10/2024 | 128.350 |
22/10/2024 | 128.490 |
21/10/2024 | 128.550 |
18/10/2024 | 128.660 |
17/10/2024 | 128.510 |
15/10/2024 | 128.400 |
14/10/2024 | 128.210 |
10/10/2024 | 128.080 |
09/10/2024 | 128.030 |
08/10/2024 | 128.030 |
07/10/2024 | 128.010 |
04/10/2024 | 128.100 |
02/10/2024 | 128.180 |
01/10/2024 | 128.140 |
30/09/2024 | 128.050 |
27/09/2024 | 128.170 |
26/09/2024 | 127.960 |
25/09/2024 | 127.960 |
24/09/2024 | 127.980 |
23/09/2024 | 127.980 |
20/09/2024 | 128.020 |
19/09/2024 | 127.980 |
18/09/2024 | 127.820 |
17/09/2024 | 127.770 |
16/09/2024 | 127.720 |
13/09/2024 | 127.660 |
12/09/2024 | 127.500 |
11/09/2024 | 127.440 |
10/09/2024 | 127.450 |
09/09/2024 | 127.410 |
06/09/2024 | 127.370 |
05/09/2024 | 127.280 |
04/09/2024 | 126.940 |
03/09/2024 | 127.050 |
30/08/2024 | 127.020 |
28/08/2024 | 126.990 |
23/08/2024 | 126.870 |
22/08/2024 | 126.620 |
21/08/2024 | 126.600 |
20/08/2024 | 126.510 |
19/08/2024 | 126.450 |
16/08/2024 | 126.210 |
15/08/2024 | 126.100 |
14/08/2024 | 126.070 |
13/08/2024 | 125.920 |
12/08/2024 | 125.850 |
09/08/2024 | 125.760 |
08/08/2024 | 125.630 |
07/08/2024 | 125.590 |
06/08/2024 | 125.490 |
02/08/2024 | 125.910 |
01/08/2024 | 125.870 |
31/07/2024 | 125.760 |
30/07/2024 | 125.660 |
29/07/2024 | 125.640 |
26/07/2024 | 125.620 |
25/07/2024 | 125.470 |
24/07/2024 | 125.430 |
23/07/2024 | 125.440 |
22/07/2024 | 125.410 |
19/07/2024 | 125.330 |
18/07/2024 | 125.310 |
17/07/2024 | 125.360 |
16/07/2024 | 125.320 |
15/07/2024 | 125.220 |
12/07/2024 | 125.210 |
11/07/2024 | 125.050 |
10/07/2024 | 124.880 |
09/07/2024 | 124.850 |
08/07/2024 | 124.870 |
05/07/2024 | 124.810 |
03/07/2024 | 124.620 |
02/07/2024 | 124.490 |
01/07/2024 | 124.440 |
27/06/2024 | 124.490 |
26/06/2024 | 124.430 |
25/06/2024 | 124.510 |
24/06/2024 | 124.490 |
21/06/2024 | 124.440 |
20/06/2024 | 124.420 |
18/06/2024 | 124.470 |
17/06/2024 | 124.270 |
14/06/2024 | 124.340 |
13/06/2024 | 124.380 |
11/06/2024 | 124.180 |
10/06/2024 | 124.160 |
07/06/2024 | 124.220 |
06/06/2024 | 124.230 |
05/06/2024 | 124.170 |
04/06/2024 | 124.080 |
31/05/2024 | 123.750 |
30/05/2024 | 123.700 |
29/05/2024 | 123.620 |
28/05/2024 | 123.720 |
24/05/2024 | 123.690 |
23/05/2024 | 123.590 |
22/05/2024 | 123.620 |
21/05/2024 | 123.610 |
20/05/2024 | 123.550 |
17/05/2024 | 123.500 |
16/05/2024 | 123.450 |
15/05/2024 | 123.420 |
14/05/2024 | 123.220 |
13/05/2024 | 123.210 |
10/05/2024 | 123.130 |
09/05/2024 | 123.050 |
08/05/2024 | 122.960 |
07/05/2024 | 122.880 |
03/05/2024 | 122.670 |
02/05/2024 | 122.390 |
01/05/2024 | 122.170 |
30/04/2024 | 122.110 |
29/04/2024 | 122.120 |
26/04/2024 | 122.010 |
25/04/2024 | 121.830 |
24/04/2024 | 121.960 |
23/04/2024 | 121.940 |
22/04/2024 | 121.800 |
19/04/2024 | 121.710 |
18/04/2024 | 121.580 |
17/04/2024 | 121.610 |
16/04/2024 | 121.630 |
15/04/2024 | 121.710 |
12/04/2024 | 121.880 |
11/04/2024 | 121.840 |
10/04/2024 | 121.860 |
09/04/2024 | 122.070 |
08/04/2024 | 121.960 |
05/04/2024 | 121.990 |
04/04/2024 | 121.970 |
03/04/2024 | 121.760 |
02/04/2024 | 121.750 |
28/03/2024 | 121.880 |
27/03/2024 | 121.880 |
26/03/2024 | 121.750 |
25/03/2024 | 121.700 |
22/03/2024 | 121.730 |
21/03/2024 | 121.640 |
20/03/2024 | 121.630 |
19/03/2024 | 121.550 |
15/03/2024 | 121.470 |
14/03/2024 | 121.380 |
13/03/2024 | 121.470 |
12/03/2024 | 121.400 |
11/03/2024 | 121.380 |
08/03/2024 | 121.420 |
07/03/2024 | 121.210 |
06/03/2024 | 121.070 |
05/03/2024 | 121.030 |
04/03/2024 | 120.950 |
01/03/2024 | 120.910 |
29/02/2024 | 120.580 |
28/02/2024 | 120.580 |
27/02/2024 | 120.440 |
26/02/2024 | 120.430 |
23/02/2024 | 120.270 |
22/02/2024 | 120.180 |
21/02/2024 | 120.050 |
20/02/2024 | 120.140 |
16/02/2024 | 120.030 |
15/02/2024 | 119.970 |
14/02/2024 | 119.880 |
13/02/2024 | 119.770 |
12/02/2024 | 120.000 |
09/02/2024 | 119.960 |
08/02/2024 | 119.880 |
07/02/2024 | 119.880 |
06/02/2024 | 119.820 |
02/02/2024 | 119.830 |
01/02/2024 | 119.880 |
31/01/2024 | 119.760 |
30/01/2024 | 119.730 |
29/01/2024 | 119.700 |
26/01/2024 | 119.630 |
25/01/2024 | 119.470 |
24/01/2024 | 119.450 |
23/01/2024 | 119.400 |
22/01/2024 | 119.380 |
19/01/2024 | 119.260 |
18/01/2024 | 119.150 |
17/01/2024 | 119.160 |
16/01/2024 | 119.290 |
12/01/2024 | 119.350 |
11/01/2024 | 119.160 |
10/01/2024 | 118.910 |
09/01/2024 | 118.910 |
08/01/2024 | 118.830 |
05/01/2024 | 118.700 |
04/01/2024 | 118.700 |
03/01/2024 | 118.660 |
02/01/2024 | 118.860 |
29/12/2023 | 118.880 |
28/12/2023 | 118.870 |
22/12/2023 | 118.690 |
21/12/2023 | 118.480 |
20/12/2023 | 118.510 |
19/12/2023 | 118.400 |
18/12/2023 | 118.300 |
15/12/2023 | 118.200 |
14/12/2023 | 118.100 |
13/12/2023 | 117.320 |
12/12/2023 | 117.040 |
11/12/2023 | 116.940 |
08/12/2023 | 116.850 |
07/12/2023 | 116.820 |
06/12/2023 | 116.750 |
05/12/2023 | 116.620 |
04/12/2023 | 116.490 |
01/12/2023 | 116.480 |
30/11/2023 | 116.180 |
29/11/2023 | 116.130 |
28/11/2023 | 115.850 |
27/11/2023 | 115.640 |
24/11/2023 | 115.500 |
22/11/2023 | 115.320 |
21/11/2023 | 115.210 |
20/11/2023 | 115.200 |
17/11/2023 | 115.150 |
16/11/2023 | 115.130 |
15/11/2023 | 115.010 |
14/11/2023 | 114.840 |
13/11/2023 | 114.410 |
10/11/2023 | 114.300 |
09/11/2023 | 114.240 |
08/11/2023 | 114.280 |
07/11/2023 | 114.180 |
06/11/2023 | 114.110 |
03/11/2023 | 114.100 |
02/11/2023 | 113.670 |
01/11/2023 | 113.190 |
31/10/2023 | 113.090 |
27/10/2023 | 113.070 |
26/10/2023 | 113.040 |
25/10/2023 | 113.050 |
24/10/2023 | 113.130 |
23/10/2023 | 112.920 |
20/10/2023 | 112.870 |
19/10/2023 | 112.990 |
18/10/2023 | 113.140 |
17/10/2023 | 113.300 |
16/10/2023 | 113.480 |
13/10/2023 | 113.530 |
12/10/2023 | 113.450 |
11/10/2023 | 113.510 |
10/10/2023 | 112.690 |
09/10/2023 | 113.160 |
06/10/2023 | 113.100 |
05/10/2023 | 113.140 |
04/10/2023 | 113.120 |
03/10/2023 | 113.160 |
02/10/2023 | 113.470 |
29/09/2023 | 113.610 |
28/09/2023 | 113.510 |
27/09/2023 | 113.650 |
26/09/2023 | 113.780 |
25/09/2023 | 113.970 |
22/09/2023 | 114.100 |
21/09/2023 | 114.010 |
20/09/2023 | 114.300 |
19/09/2023 | 114.260 |
18/09/2023 | 114.270 |
15/09/2023 | 114.240 |
14/09/2023 | 114.210 |
13/09/2023 | 114.130 |
12/09/2023 | 113.970 |
11/09/2023 | 113.920 |
08/09/2023 | 113.810 |
07/09/2023 | 114.050 |
06/09/2023 | 113.950 |
05/09/2023 | 114.020 |
01/09/2023 | 114.070 |
31/08/2023 | 113.910 |
30/08/2023 | 113.790 |
29/08/2023 | 113.650 |
25/08/2023 | 113.380 |
24/08/2023 | 113.320 |
23/08/2023 | 113.250 |
22/08/2023 | 113.020 |
21/08/2023 | 112.970 |
18/08/2023 | 113.090 |
17/08/2023 | 113.080 |
16/08/2023 | 113.170 |
15/08/2023 | 113.100 |
14/08/2023 | 113.210 |
11/08/2023 | 113.240 |
10/08/2023 | 113.280 |
09/08/2023 | 113.220 |
08/08/2023 | 113.070 |
04/08/2023 | 113.080 |
03/08/2023 | 112.810 |
02/08/2023 | 112.950 |
01/08/2023 | 113.030 |
31/07/2023 | 113.070 |
28/07/2023 | 112.920 |
27/07/2023 | 112.790 |
26/07/2023 | 112.730 |
25/07/2023 | 112.720 |
24/07/2023 | 112.680 |
21/07/2023 | 112.690 |
20/07/2023 | 112.580 |
19/07/2023 | 112.520 |
18/07/2023 | 112.400 |
17/07/2023 | 112.310 |
14/07/2023 | 112.360 |
13/07/2023 | 112.270 |
12/07/2023 | 111.960 |
11/07/2023 | 111.620 |
10/07/2023 | 111.480 |
07/07/2023 | 111.380 |
06/07/2023 | 111.310 |
05/07/2023 | 111.550 |
03/07/2023 | 111.520 |
30/06/2023 | 111.340 |
29/06/2023 | 111.220 |
28/06/2023 | 111.200 |
27/06/2023 | 111.040 |
26/06/2023 | 110.970 |
23/06/2023 | 111.050 |
22/06/2023 | 111.010 |
21/06/2023 | 111.090 |
20/06/2023 | 111.210 |
16/06/2023 | 111.240 |
15/06/2023 | 111.030 |
14/06/2023 | 110.880 |
13/06/2023 | 110.760 |
12/06/2023 | 110.500 |
09/06/2023 | 110.270 |
08/06/2023 | 110.040 |
07/06/2023 | 109.850 |
06/06/2023 | 109.900 |
02/06/2023 | 109.910 |
01/06/2023 | 109.560 |
31/05/2023 | 109.440 |
30/05/2023 | 109.450 |
26/05/2023 | 109.260 |
25/05/2023 | 109.210 |
24/05/2023 | 109.260 |
23/05/2023 | 109.390 |
22/05/2023 | 109.430 |
19/05/2023 | 109.410 |
18/05/2023 | 109.330 |
17/05/2023 | 109.340 |
16/05/2023 | 109.380 |
15/05/2023 | 109.540 |
12/05/2023 | 109.540 |
11/05/2023 | 109.570 |
10/05/2023 | 109.520 |
09/05/2023 | 109.570 |
05/05/2023 | 109.610 |
04/05/2023 | 109.460 |
03/05/2023 | 109.650 |
02/05/2023 | 109.690 |
28/04/2023 | 109.830 |
27/04/2023 | 109.660 |
26/04/2023 | 109.660 |
25/04/2023 | 109.710 |
24/04/2023 | 109.720 |
21/04/2023 | 109.630 |
20/04/2023 | 109.500 |
19/04/2023 | 109.570 |
18/04/2023 | 109.760 |
17/04/2023 | 109.620 |
14/04/2023 | 109.680 |
13/04/2023 | 109.490 |
12/04/2023 | 110.340 |
11/04/2023 | 109.260 |
06/04/2023 | 109.420 |
05/04/2023 | 109.430 |
04/04/2023 | 109.470 |
03/04/2023 | 109.320 |
31/03/2023 | 109.030 |
30/03/2023 | 108.680 |
29/03/2023 | 108.400 |
28/03/2023 | 108.160 |
27/03/2023 | 108.160 |
24/03/2023 | 108.130 |
23/03/2023 | 108.390 |
22/03/2023 | 108.350 |
21/03/2023 | 108.110 |
20/03/2023 | 107.820 |
16/03/2023 | 108.400 |
15/03/2023 | 108.310 |
14/03/2023 | 108.950 |
13/03/2023 | 108.840 |
10/03/2023 | 109.600 |
09/03/2023 | 109.800 |
08/03/2023 | 109.940 |
07/03/2023 | 110.020 |
06/03/2023 | 110.020 |
03/03/2023 | 109.880 |
02/03/2023 | 109.500 |
01/03/2023 | 109.620 |
28/02/2023 | 109.620 |
27/02/2023 | 109.700 |
24/02/2023 | 109.660 |
23/02/2023 | 109.700 |
22/02/2023 | 109.540 |
21/02/2023 | 109.590 |
17/02/2023 | 109.910 |
16/02/2023 | 109.980 |
15/02/2023 | 109.950 |
14/02/2023 | 109.890 |
13/02/2023 | 109.910 |
10/02/2023 | 109.970 |
09/02/2023 | 110.210 |
08/02/2023 | 110.270 |
07/02/2023 | 110.190 |
03/02/2023 | 110.320 |
02/02/2023 | 110.210 |
01/02/2023 | 109.690 |
31/01/2023 | 109.500 |
30/01/2023 | 109.420 |
27/01/2023 | 109.380 |
26/01/2023 | 109.220 |
25/01/2023 | 109.100 |
24/01/2023 | 109.060 |
23/01/2023 | 109.060 |
20/01/2023 | 108.970 |
19/01/2023 | 108.920 |
18/01/2023 | 108.950 |
17/01/2023 | 107.620 |
13/01/2023 | 108.480 |
12/01/2023 | 108.260 |
11/01/2023 | 107.940 |
10/01/2023 | 107.710 |
09/01/2023 | 106.570 |
06/01/2023 | 107.260 |
05/01/2023 | 106.810 |
04/01/2023 | 106.550 |
03/01/2023 | 106.320 |
30/12/2022 | 106.020 |
29/12/2022 | 105.970 |
23/12/2022 | 106.220 |
22/12/2022 | 106.130 |
21/12/2022 | 105.980 |
20/12/2022 | 105.930 |
19/12/2022 | 106.090 |
16/12/2022 | 106.120 |
15/12/2022 | 105.260 |
14/12/2022 | 106.330 |
13/12/2022 | 106.190 |
12/12/2022 | 105.890 |
09/12/2022 | 105.820 |
08/12/2022 | 104.700 |
07/12/2022 | 105.630 |
06/12/2022 | 105.710 |
05/12/2022 | 105.790 |
02/12/2022 | 105.600 |
01/12/2022 | 105.450 |
30/11/2022 | 104.910 |
29/11/2022 | 104.810 |
28/11/2022 | 104.820 |
25/11/2022 | 104.880 |
23/11/2022 | 104.690 |
22/11/2022 | 104.530 |
21/11/2022 | 104.520 |
18/11/2022 | 103.490 |
17/11/2022 | 104.520 |
16/11/2022 | 104.650 |
15/11/2022 | 104.600 |
14/11/2022 | 103.180 |
11/11/2022 | 102.810 |
10/11/2022 | 102.590 |
09/11/2022 | 103.100 |
08/11/2022 | 103.150 |
07/11/2022 | 103.070 |
04/11/2022 | 103.020 |
03/11/2022 | 101.790 |
02/11/2022 | 103.050 |
01/11/2022 | 103.010 |
28/10/2022 | 102.850 |
27/10/2022 | 102.590 |
26/10/2022 | 102.490 |
25/10/2022 | 102.310 |
24/10/2022 | 102.320 |
21/10/2022 | 102.360 |
20/10/2022 | 102.530 |
19/10/2022 | 102.640 |
18/10/2022 | 102.870 |
17/10/2022 | 102.790 |
14/10/2022 | 102.740 |
13/10/2022 | 102.640 |
12/10/2022 | 103.110 |
11/10/2022 | 103.340 |
10/10/2022 | 103.630 |
07/10/2022 | 103.770 |
06/10/2022 | 103.810 |
05/10/2022 | 103.800 |
04/10/2022 | 103.870 |
03/10/2022 | 103.230 |
30/09/2022 | 103.280 |
29/09/2022 | 103.350 |
28/09/2022 | 103.970 |
27/09/2022 | 104.460 |
26/09/2022 | 105.140 |
23/09/2022 | 105.830 |
22/09/2022 | 106.340 |
21/09/2022 | 106.620 |
20/09/2022 | 106.670 |
16/09/2022 | 106.980 |
15/09/2022 | 107.260 |
14/09/2022 | 107.320 |
13/09/2022 | 107.460 |
12/09/2022 | 107.740 |
09/09/2022 | 107.600 |
08/09/2022 | 107.300 |
07/09/2022 | 107.080 |
06/09/2022 | 107.090 |
02/09/2022 | 107.260 |
01/09/2022 | 107.120 |
31/08/2022 | 107.460 |
30/08/2022 | 107.750 |
26/08/2022 | 108.240 |
25/08/2022 | 108.300 |
24/08/2022 | 108.180 |
23/08/2022 | 108.160 |
22/08/2022 | 108.230 |
19/08/2022 | 108.600 |
18/08/2022 | 108.750 |
17/08/2022 | 108.790 |
16/08/2022 | 109.030 |
15/08/2022 | 108.960 |
12/08/2022 | 108.670 |
11/08/2022 | 108.400 |
10/08/2022 | 107.900 |
09/08/2022 | 107.460 |
08/08/2022 | 107.450 |
05/08/2022 | 107.100 |
04/08/2022 | 107.000 |
03/08/2022 | 106.710 |
02/08/2022 | 106.500 |
29/07/2022 | 106.290 |
28/07/2022 | 105.640 |
27/07/2022 | 105.180 |
26/07/2022 | 104.930 |
25/07/2022 | 104.960 |
22/07/2022 | 104.770 |
21/07/2022 | 104.420 |
20/07/2022 | 104.030 |
19/07/2022 | 103.530 |
18/07/2022 | 103.340 |
15/07/2022 | 103.030 |
14/07/2022 | 102.790 |
13/07/2022 | 103.150 |
12/07/2022 | 103.260 |
11/07/2022 | 103.430 |
08/07/2022 | 103.480 |
07/07/2022 | 103.230 |
06/07/2022 | 103.100 |
05/07/2022 | 103.310 |
01/07/2022 | 103.800 |
30/06/2022 | 103.780 |
29/06/2022 | 104.400 |
28/06/2022 | 104.950 |
27/06/2022 | 105.210 |
24/06/2022 | 105.270 |
23/06/2022 | 105.370 |
22/06/2022 | 105.860 |
21/06/2022 | 106.230 |
17/06/2022 | 106.430 |
16/06/2022 | 106.570 |
15/06/2022 | 107.330 |
14/06/2022 | 107.170 |
13/06/2022 | 107.460 |
10/06/2022 | 108.830 |
09/06/2022 | 109.290 |
08/06/2022 | 109.510 |
07/06/2022 | 109.550 |
01/06/2022 | 109.450 |
31/05/2022 | 108.360 |
27/05/2022 | 109.030 |
26/05/2022 | 108.650 |
25/05/2022 | 108.190 |
24/05/2022 | 108.150 |
23/05/2022 | 108.320 |
20/05/2022 | 108.430 |
19/05/2022 | 108.400 |
18/05/2022 | 108.740 |
17/05/2022 | 109.080 |
16/05/2022 | 109.090 |
13/05/2022 | 109.300 |
12/05/2022 | 109.240 |
11/05/2022 | 110.040 |
10/05/2022 | 110.250 |
09/05/2022 | 110.670 |
06/05/2022 | 111.280 |
05/05/2022 | 111.850 |
04/05/2022 | 112.060 |
03/05/2022 | 112.230 |
29/04/2022 | 112.590 |
28/04/2022 | 112.770 |
27/04/2022 | 112.760 |
26/04/2022 | 113.050 |
25/04/2022 | 112.820 |
22/04/2022 | 113.000 |
21/04/2022 | 113.130 |
20/04/2022 | 113.230 |
19/04/2022 | 113.280 |
14/04/2022 | 113.480 |
13/04/2022 | 113.440 |
12/04/2022 | 113.410 |
11/04/2022 | 113.440 |
08/04/2022 | 113.760 |
07/04/2022 | 113.820 |
06/04/2022 | 113.960 |
05/04/2022 | 113.990 |
04/04/2022 | 113.930 |
01/04/2022 | 113.700 |
31/03/2022 | 113.540 |
30/03/2022 | 113.420 |
29/03/2022 | 113.000 |
28/03/2022 | 112.510 |
25/03/2022 | 112.410 |
24/03/2022 | 112.390 |
23/03/2022 | 112.390 |
22/03/2022 | 112.330 |
21/03/2022 | 112.590 |
16/03/2022 | 111.690 |
15/03/2022 | 111.030 |
14/03/2022 | 111.450 |
11/03/2022 | 111.930 |
10/03/2022 | 112.060 |
09/03/2022 | 112.310 |
08/03/2022 | 112.230 |
07/03/2022 | 112.670 |
04/03/2022 | 113.360 |
03/03/2022 | 113.640 |
02/03/2022 | 113.820 |
01/03/2022 | 114.230 |
28/02/2022 | 114.390 |
25/02/2022 | 114.790 |
24/02/2022 | 114.750 |
23/02/2022 | 115.660 |
22/02/2022 | 115.790 |
18/02/2022 | 116.080 |
17/02/2022 | 116.080 |
16/02/2022 | 116.250 |
15/02/2022 | 116.260 |
14/02/2022 | 116.220 |
11/02/2022 | 116.640 |
10/02/2022 | 116.790 |
09/02/2022 | 116.900 |
08/02/2022 | 116.720 |
07/02/2022 | 116.770 |
04/02/2022 | 116.940 |
03/02/2022 | 117.190 |
02/02/2022 | 117.320 |
01/02/2022 | 117.110 |
31/01/2022 | 116.970 |
28/01/2022 | 117.000 |
27/01/2022 | 117.220 |
26/01/2022 | 117.470 |
25/01/2022 | 117.360 |
24/01/2022 | 117.360 |
21/01/2022 | 117.590 |
20/01/2022 | 117.490 |
19/01/2022 | 117.380 |
18/01/2022 | 117.060 |
14/01/2022 | 117.370 |
13/01/2022 | 117.490 |
12/01/2022 | 117.630 |
11/01/2022 | 117.580 |
10/01/2022 | 117.540 |
05/01/2022 | 117.790 |
04/01/2022 | 117.850 |
31/12/2021 | 117.760 |
30/12/2021 | 117.740 |
23/12/2021 | 117.630 |
22/12/2021 | 117.490 |
21/12/2021 | 117.350 |
20/12/2021 | 117.240 |
17/12/2021 | 117.370 |
16/12/2021 | 117.390 |
15/12/2021 | 117.340 |
14/12/2021 | 117.400 |
13/12/2021 | 117.390 |
10/12/2021 | 117.430 |
09/12/2021 | 117.320 |
08/12/2021 | 117.210 |
07/12/2021 | 117.110 |
06/12/2021 | 116.710 |
03/12/2021 | 116.590 |
02/12/2021 | 116.540 |
01/12/2021 | 116.500 |
30/11/2021 | 116.520 |
29/11/2021 | 116.650 |
26/11/2021 | 116.720 |
24/11/2021 | 117.280 |
23/11/2021 | 117.400 |
22/11/2021 | 117.550 |
19/11/2021 | 117.560 |
18/11/2021 | 117.580 |
17/11/2021 | 117.590 |
16/11/2021 | 117.630 |
15/11/2021 | 117.750 |
12/11/2021 | 117.690 |
11/11/2021 | 117.240 |
10/11/2021 | 117.200 |
09/11/2021 | 117.130 |
08/11/2021 | 117.280 |
05/11/2021 | 117.250 |
04/11/2021 | 117.180 |
03/11/2021 | 117.190 |
02/11/2021 | 117.170 |
01/11/2021 | 117.200 |
29/10/2021 | 117.340 |
28/10/2021 | 117.380 |
27/10/2021 | 117.450 |
26/10/2021 | 117.420 |
22/10/2021 | 117.410 |
21/10/2021 | 117.410 |
20/10/2021 | 117.510 |
19/10/2021 | 117.500 |
18/10/2021 | 117.490 |
15/10/2021 | 117.310 |
14/10/2021 | 117.080 |
13/10/2021 | 116.960 |
12/10/2021 | 116.990 |
11/10/2021 | 117.280 |
08/10/2021 | 117.410 |
07/10/2021 | 117.630 |
06/10/2021 | 117.660 |
05/10/2021 | 117.930 |
04/10/2021 | 118.060 |
01/10/2021 | 118.120 |
30/09/2021 | 118.040 |
29/09/2021 | 118.060 |
28/09/2021 | 118.030 |
27/09/2021 | 118.100 |
24/09/2021 | 118.110 |
23/09/2021 | 118.120 |
22/09/2021 | 118.060 |
21/09/2021 | 117.950 |
20/09/2021 | 117.890 |
17/09/2021 | 118.160 |
16/09/2021 | 118.170 |
15/09/2021 | 118.190 |
14/09/2021 | 118.150 |
13/09/2021 | 118.080 |
10/09/2021 | 117.960 |
09/09/2021 | 117.860 |
08/09/2021 | 117.810 |
07/09/2021 | 117.760 |
03/09/2021 | 117.740 |
02/09/2021 | 117.710 |
01/09/2021 | 117.690 |
31/08/2021 | 117.610 |
27/08/2021 | 117.490 |
26/08/2021 | 117.370 |
25/08/2021 | 117.290 |
24/08/2021 | 117.240 |
23/08/2021 | 117.090 |
20/08/2021 | 116.990 |
19/08/2021 | 116.970 |
18/08/2021 | 117.040 |
17/08/2021 | 117.040 |
16/08/2021 | 117.050 |
13/08/2021 | 117.020 |
12/08/2021 | 116.930 |
11/08/2021 | 116.870 |
10/08/2021 | 116.880 |
09/08/2021 | 116.750 |
06/08/2021 | 116.790 |
05/08/2021 | 116.770 |
04/08/2021 | 116.770 |
03/08/2021 | 116.780 |
30/07/2021 | 116.730 |
29/07/2021 | 116.740 |
28/07/2021 | 116.710 |
27/07/2021 | 116.690 |
26/07/2021 | 116.790 |
23/07/2021 | 116.800 |
22/07/2021 | 116.730 |
21/07/2021 | 116.690 |
20/07/2021 | 116.620 |
19/07/2021 | 116.620 |
16/07/2021 | 116.900 |
15/07/2021 | 116.880 |
14/07/2021 | 116.960 |
13/07/2021 | 116.960 |
12/07/2021 | 116.980 |
09/07/2021 | 116.960 |
08/07/2021 | 116.880 |
07/07/2021 | 116.950 |
06/07/2021 | 116.930 |
02/07/2021 | 116.930 |
01/07/2021 | 116.900 |
30/06/2021 | 116.850 |
29/06/2021 | 116.830 |
28/06/2021 | 116.770 |
25/06/2021 | 116.750 |
24/06/2021 | 116.660 |
23/06/2021 | 116.620 |
22/06/2021 | 116.540 |
21/06/2021 | 116.540 |
18/06/2021 | 116.540 |
17/06/2021 | 116.560 |
16/06/2021 | 116.630 |
15/06/2021 | 116.620 |
14/06/2021 | 116.600 |
11/06/2021 | 116.580 |
10/06/2021 | 116.460 |
09/06/2021 | 116.420 |
08/06/2021 | 116.380 |
04/06/2021 | 116.240 |
03/06/2021 | 116.160 |
02/06/2021 | 116.040 |
01/06/2021 | 115.920 |
28/05/2021 | 115.840 |
27/05/2021 | 115.820 |
26/05/2021 | 115.710 |
25/05/2021 | 115.660 |
24/05/2021 | 115.560 |
21/05/2021 | 115.480 |
20/05/2021 | 115.370 |
19/05/2021 | 115.280 |
18/05/2021 | 115.400 |
17/05/2021 | 115.310 |
14/05/2021 | 115.300 |
13/05/2021 | 115.170 |
12/05/2021 | 115.180 |
11/05/2021 | 115.210 |
10/05/2021 | 115.290 |
07/05/2021 | 115.250 |
06/05/2021 | 115.140 |
05/05/2021 | 115.100 |
04/05/2021 | 115.030 |
30/04/2021 | 114.940 |
29/04/2021 | 114.900 |
28/04/2021 | 114.770 |
27/04/2021 | 114.740 |
26/04/2021 | 114.710 |
23/04/2021 | 114.670 |
22/04/2021 | 114.580 |
21/04/2021 | 114.530 |
20/04/2021 | 114.500 |
19/04/2021 | 114.600 |
16/04/2021 | 114.570 |
15/04/2021 | 114.480 |
14/04/2021 | 114.430 |
13/04/2021 | 114.390 |
12/04/2021 | 114.450 |
09/04/2021 | 114.470 |
08/04/2021 | 114.450 |
07/04/2021 | 114.320 |
06/04/2021 | 114.220 |
01/04/2021 | 114.000 |
31/03/2021 | 113.850 |
30/03/2021 | 113.820 |
29/03/2021 | 113.830 |
26/03/2021 | 113.840 |
25/03/2021 | 113.780 |
24/03/2021 | 113.760 |
23/03/2021 | 113.730 |
22/03/2021 | 113.710 |
19/03/2021 | 113.620 |
18/03/2021 | 113.570 |
16/03/2021 | 113.710 |
15/03/2021 | 113.690 |
12/03/2021 | 113.640 |
11/03/2021 | 113.660 |
10/03/2021 | 113.520 |
09/03/2021 | 113.480 |
08/03/2021 | 113.460 |
05/03/2021 | 113.480 |
04/03/2021 | 113.520 |
03/03/2021 | 113.620 |
02/03/2021 | 113.630 |
01/03/2021 | 113.550 |
26/02/2021 | 113.320 |
25/02/2021 | 113.410 |
24/02/2021 | 113.450 |
23/02/2021 | 113.280 |
22/02/2021 | 113.210 |
19/02/2021 | 113.210 |
18/02/2021 | 113.110 |
17/02/2021 | 113.080 |
16/02/2021 | 113.070 |
12/02/2021 | 112.980 |
11/02/2021 | 112.820 |
10/02/2021 | 112.760 |
09/02/2021 | 112.660 |
08/02/2021 | 112.620 |
05/02/2021 | 112.510 |
04/02/2021 | 112.370 |
03/02/2021 | 112.390 |
02/02/2021 | 112.250 |
01/02/2021 | 112.210 |
29/01/2021 | 112.110 |
28/01/2021 | 112.130 |
27/01/2021 | 112.080 |
26/01/2021 | 111.980 |
25/01/2021 | 111.890 |
22/01/2021 | 111.810 |
21/01/2021 | 111.770 |
20/01/2021 | 111.710 |
19/01/2021 | 111.520 |
15/01/2021 | 111.410 |
14/01/2021 | 111.360 |
13/01/2021 | 111.190 |
12/01/2021 | 111.050 |
11/01/2021 | 111.030 |
08/01/2021 | 111.010 |
07/01/2021 | 110.790 |
06/01/2021 | 110.610 |
05/01/2021 | 110.440 |
04/01/2021 | 110.380 |
31/12/2020 | 110.260 |
30/12/2020 | 110.150 |
24/12/2020 | 109.850 |
23/12/2020 | 109.790 |
22/12/2020 | 109.690 |
21/12/2020 | 109.620 |
18/12/2020 | 109.750 |
17/12/2020 | 109.660 |
16/12/2020 | 109.570 |
15/12/2020 | 109.490 |
14/12/2020 | 109.450 |
11/12/2020 | 109.330 |
10/12/2020 | 109.270 |
09/12/2020 | 109.250 |
08/12/2020 | 109.170 |
07/12/2020 | 109.050 |
04/12/2020 | 108.980 |
03/12/2020 | 108.760 |
02/12/2020 | 108.520 |
01/12/2020 | 108.390 |
30/11/2020 | 108.200 |
27/11/2020 | 108.200 |
25/11/2020 | 108.150 |
24/11/2020 | 107.990 |
23/11/2020 | 107.640 |
20/11/2020 | 107.390 |
19/11/2020 | 107.220 |
18/11/2020 | 107.130 |
17/11/2020 | 106.990 |
16/11/2020 | 106.900 |
13/11/2020 | 106.570 |
12/11/2020 | 106.440 |
11/11/2020 | 106.570 |
10/11/2020 | 106.530 |
09/11/2020 | 106.360 |
06/11/2020 | 105.100 |
05/11/2020 | 104.970 |
04/11/2020 | 104.390 |
03/11/2020 | 103.930 |
02/11/2020 | 103.710 |
30/10/2020 | 103.660 |
29/10/2020 | 103.740 |
28/10/2020 | 103.760 |
27/10/2020 | 104.220 |
23/10/2020 | 104.500 |
22/10/2020 | 104.390 |
21/10/2020 | 104.380 |
20/10/2020 | 104.310 |
19/10/2020 | 104.180 |
16/10/2020 | 104.150 |
15/10/2020 | 104.070 |
14/10/2020 | 104.330 |
13/10/2020 | 104.300 |
12/10/2020 | 104.250 |
09/10/2020 | 104.230 |
08/10/2020 | 104.150 |
07/10/2020 | 103.920 |
06/10/2020 | 103.870 |
05/10/2020 | 103.680 |
02/10/2020 | 103.650 |
01/10/2020 | 103.740 |
30/09/2020 | 103.620 |
29/09/2020 | 103.520 |
28/09/2020 | 103.400 |
25/09/2020 | 103.320 |
24/09/2020 | 103.460 |
23/09/2020 | 103.900 |
22/09/2020 | 103.900 |
21/09/2020 | 104.080 |
18/09/2020 | 104.380 |
17/09/2020 | 104.350 |
16/09/2020 | 104.390 |
15/09/2020 | 104.290 |
14/09/2020 | 105.000 |
11/09/2020 | 104.160 |
10/09/2020 | 104.130 |
09/09/2020 | 104.030 |
08/09/2020 | 103.890 |
04/09/2020 | 103.980 |
03/09/2020 | 103.970 |
02/09/2020 | 103.900 |
01/09/2020 | 103.680 |
28/08/2020 | 103.470 |
27/08/2020 | 103.340 |
26/08/2020 | 103.210 |
25/08/2020 | 103.960 |
24/08/2020 | 102.970 |
21/08/2020 | 102.890 |
20/08/2020 | 102.880 |
19/08/2020 | 102.810 |
18/08/2020 | 102.770 |
17/08/2020 | 102.700 |
14/08/2020 | 102.630 |
13/08/2020 | 102.660 |
12/08/2020 | 102.610 |
11/08/2020 | 102.570 |
10/08/2020 | 102.400 |
07/08/2020 | 102.340 |
06/08/2020 | 102.140 |
05/08/2020 | 102.000 |
04/08/2020 | 101.810 |
31/07/2020 | 102.460 |
30/07/2020 | 101.570 |
29/07/2020 | 101.520 |
28/07/2020 | 101.320 |
27/07/2020 | 101.390 |
24/07/2020 | 101.420 |
23/07/2020 | 101.390 |
22/07/2020 | 101.320 |
21/07/2020 | 101.170 |
20/07/2020 | 100.780 |
17/07/2020 | 100.630 |
16/07/2020 | 100.450 |
15/07/2020 | 100.510 |
14/07/2020 | 100.300 |
13/07/2020 | 100.290 |
10/07/2020 | 100.150 |
09/07/2020 | 100.120 |
08/07/2020 | 100.220 |
07/07/2020 | 100.340 |
06/07/2020 | 100.350 |
02/07/2020 | 100.080 |
01/07/2020 | 99.840 |
30/06/2020 | 99.770 |
29/06/2020 | 99.880 |
26/06/2020 | 100.120 |
25/06/2020 | 100.270 |
24/06/2020 | 100.510 |
23/06/2020 | 100.670 |
22/06/2020 | 100.350 |
19/06/2020 | 100.260 |
18/06/2020 | 100.140 |
17/06/2020 | 100.250 |
16/06/2020 | 100.210 |
15/06/2020 | 99.560 |
12/06/2020 | 99.830 |
11/06/2020 | 99.860 |
10/06/2020 | 100.540 |
09/06/2020 | 100.530 |
08/06/2020 | 100.460 |
05/06/2020 | 100.000 |
04/06/2020 | 98.920 |
03/06/2020 | 98.240 |
02/06/2020 | 97.590 |
29/05/2020 | 96.900 |
28/05/2020 | 96.660 |
27/05/2020 | 95.930 |
26/05/2020 | 95.010 |
22/05/2020 | 94.530 |
21/05/2020 | 94.510 |
20/05/2020 | 94.270 |
19/05/2020 | 93.850 |
18/05/2020 | 93.700 |
15/05/2020 | 93.330 |
14/05/2020 | 93.320 |
13/05/2020 | 93.500 |
12/05/2020 | 93.520 |
11/05/2020 | 93.000 |
07/05/2020 | 92.690 |
06/05/2020 | 92.370 |
05/05/2020 | 92.250 |
01/05/2020 | 92.160 |
30/04/2020 | 92.210 |
29/04/2020 | 92.120 |
28/04/2020 | 91.900 |
27/04/2020 | 91.900 |
24/04/2020 | 92.100 |
23/04/2020 | 92.340 |
22/04/2020 | 92.170 |
21/04/2020 | 92.410 |
20/04/2020 | 93.000 |
17/04/2020 | 93.180 |
16/04/2020 | 92.530 |
15/04/2020 | 92.250 |
14/04/2020 | 92.400 |
09/04/2020 | 90.780 |
08/04/2020 | 89.340 |
07/04/2020 | 89.070 |
06/04/2020 | 88.250 |
03/04/2020 | 88.060 |
02/04/2020 | 88.150 |
01/04/2020 | 88.380 |
31/03/2020 | 88.950 |
30/03/2020 | 88.100 |
27/03/2020 | 87.790 |
26/03/2020 | 87.460 |
25/03/2020 | 85.170 |
24/03/2020 | 85.270 |
23/03/2020 | 84.950 |
20/03/2020 | 87.200 |
19/03/2020 | 87.980 |
18/03/2020 | 90.390 |
16/03/2020 | 94.930 |