ISIN
IE00BCBVP228
High Yield
NAV
GBP 81.670
As of 06/02/2025
Minimum Investment
GBP 1,000,000.00
Inception Date
28/02/2014
Objective
The Barings Global High Yield Credit Strategies Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a portfolio of high yield fixed and floating rate debt instruments issued by North American, European and Emerging Markets companies, with opportunistic allocations to structured credit assets and special situations.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIF
Inception Date
23/07/2013
Domicile
Ireland
Share Class Information
Dealing Frequency
Monthly
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 81.670 |
05/02/2025 | 81.620 |
04/02/2025 | 81.520 |
31/01/2025 | 81.490 |
30/01/2025 | 81.500 |
29/01/2025 | 81.430 |
28/01/2025 | 81.400 |
27/01/2025 | 81.380 |
24/01/2025 | 81.380 |
23/01/2025 | 81.300 |
22/01/2025 | 81.300 |
21/01/2025 | 81.280 |
17/01/2025 | 81.220 |
16/01/2025 | 81.140 |
15/01/2025 | 81.010 |
14/01/2025 | 80.800 |
13/01/2025 | 80.760 |
10/01/2025 | 80.780 |
08/01/2025 | 80.810 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 81.670 |
05/02/2025 | 81.620 |
04/02/2025 | 81.520 |
31/01/2025 | 81.490 |
30/01/2025 | 81.500 |
29/01/2025 | 81.430 |
28/01/2025 | 81.400 |
27/01/2025 | 81.380 |
24/01/2025 | 81.380 |
23/01/2025 | 81.300 |
22/01/2025 | 81.300 |
21/01/2025 | 81.280 |
17/01/2025 | 81.220 |
16/01/2025 | 81.140 |
15/01/2025 | 81.010 |
14/01/2025 | 80.800 |
13/01/2025 | 80.760 |
10/01/2025 | 80.780 |
08/01/2025 | 80.810 |
07/01/2025 | 80.830 |
06/01/2025 | 80.840 |
03/01/2025 | 80.790 |
02/01/2025 | 80.660 |
31/12/2024 | 82.160 |
24/12/2024 | 82.180 |
23/12/2024 | 82.090 |
20/12/2024 | 82.140 |
19/12/2024 | 82.010 |
18/12/2024 | 82.100 |
17/12/2024 | 82.250 |
16/12/2024 | 82.320 |
13/12/2024 | 82.310 |
12/12/2024 | 82.440 |
11/12/2024 | 82.410 |
10/12/2024 | 82.410 |
09/12/2024 | 82.360 |
06/12/2024 | 82.380 |
04/12/2024 | 82.270 |
02/12/2024 | 82.170 |
29/11/2024 | 82.150 |
27/11/2024 | 82.100 |
26/11/2024 | 82.010 |
25/11/2024 | 82.010 |
22/11/2024 | 81.890 |
21/11/2024 | 81.840 |
20/11/2024 | 81.830 |
19/11/2024 | 81.750 |
18/11/2024 | 81.720 |
15/11/2024 | 81.700 |
14/11/2024 | 81.690 |
13/11/2024 | 81.650 |
12/11/2024 | 81.530 |
11/11/2024 | 81.520 |
08/11/2024 | 81.530 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 81.670 |
05/02/2025 | 81.620 |
04/02/2025 | 81.520 |
31/01/2025 | 81.490 |
30/01/2025 | 81.500 |
29/01/2025 | 81.430 |
28/01/2025 | 81.400 |
27/01/2025 | 81.380 |
24/01/2025 | 81.380 |
23/01/2025 | 81.300 |
22/01/2025 | 81.300 |
21/01/2025 | 81.280 |
17/01/2025 | 81.220 |
16/01/2025 | 81.140 |
15/01/2025 | 81.010 |
14/01/2025 | 80.800 |
13/01/2025 | 80.760 |
10/01/2025 | 80.780 |
08/01/2025 | 80.810 |
07/01/2025 | 80.830 |
06/01/2025 | 80.840 |
03/01/2025 | 80.790 |
02/01/2025 | 80.660 |
31/12/2024 | 82.160 |
24/12/2024 | 82.180 |
23/12/2024 | 82.090 |
20/12/2024 | 82.140 |
19/12/2024 | 82.010 |
18/12/2024 | 82.100 |
17/12/2024 | 82.250 |
16/12/2024 | 82.320 |
13/12/2024 | 82.310 |
12/12/2024 | 82.440 |
11/12/2024 | 82.410 |
10/12/2024 | 82.410 |
09/12/2024 | 82.360 |
06/12/2024 | 82.380 |
04/12/2024 | 82.270 |
02/12/2024 | 82.170 |
29/11/2024 | 82.150 |
27/11/2024 | 82.100 |
26/11/2024 | 82.010 |
25/11/2024 | 82.010 |
22/11/2024 | 81.890 |
21/11/2024 | 81.840 |
20/11/2024 | 81.830 |
19/11/2024 | 81.750 |
18/11/2024 | 81.720 |
15/11/2024 | 81.700 |
14/11/2024 | 81.690 |
13/11/2024 | 81.650 |
12/11/2024 | 81.530 |
11/11/2024 | 81.520 |
08/11/2024 | 81.530 |
07/11/2024 | 81.440 |
06/11/2024 | 81.330 |
05/11/2024 | 81.290 |
04/11/2024 | 81.280 |
01/11/2024 | 81.230 |
31/10/2024 | 81.190 |
30/10/2024 | 81.270 |
29/10/2024 | 81.280 |
25/10/2024 | 81.270 |
24/10/2024 | 81.290 |
23/10/2024 | 81.250 |
22/10/2024 | 81.340 |
21/10/2024 | 81.380 |
18/10/2024 | 81.440 |
17/10/2024 | 81.350 |
15/10/2024 | 81.280 |
14/10/2024 | 81.160 |
10/10/2024 | 81.080 |
09/10/2024 | 81.040 |
08/10/2024 | 81.040 |
07/10/2024 | 81.030 |
04/10/2024 | 81.090 |
02/10/2024 | 81.140 |
01/10/2024 | 81.110 |
30/09/2024 | 82.540 |
27/09/2024 | 82.620 |
26/09/2024 | 82.480 |
25/09/2024 | 82.480 |
24/09/2024 | 82.490 |
23/09/2024 | 82.490 |
20/09/2024 | 82.520 |
19/09/2024 | 82.490 |
18/09/2024 | 82.390 |
17/09/2024 | 82.370 |
16/09/2024 | 82.340 |
13/09/2024 | 82.300 |
12/09/2024 | 82.200 |
11/09/2024 | 82.170 |
10/09/2024 | 82.170 |
09/09/2024 | 82.150 |
06/09/2024 | 82.120 |
05/09/2024 | 82.070 |
04/09/2024 | 81.850 |
03/09/2024 | 81.920 |
30/08/2024 | 81.910 |
28/08/2024 | 81.890 |
23/08/2024 | 81.810 |
22/08/2024 | 81.650 |
21/08/2024 | 81.650 |
20/08/2024 | 81.590 |
19/08/2024 | 81.550 |
16/08/2024 | 81.400 |
15/08/2024 | 81.330 |
14/08/2024 | 81.310 |
13/08/2024 | 81.210 |
12/08/2024 | 81.170 |
09/08/2024 | 81.110 |
08/08/2024 | 81.030 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 81.670 |
05/02/2025 | 81.620 |
04/02/2025 | 81.520 |
31/01/2025 | 81.490 |
30/01/2025 | 81.500 |
29/01/2025 | 81.430 |
28/01/2025 | 81.400 |
27/01/2025 | 81.380 |
24/01/2025 | 81.380 |
23/01/2025 | 81.300 |
22/01/2025 | 81.300 |
21/01/2025 | 81.280 |
17/01/2025 | 81.220 |
16/01/2025 | 81.140 |
15/01/2025 | 81.010 |
14/01/2025 | 80.800 |
13/01/2025 | 80.760 |
10/01/2025 | 80.780 |
08/01/2025 | 80.810 |
07/01/2025 | 80.830 |
06/01/2025 | 80.840 |
03/01/2025 | 80.790 |
02/01/2025 | 80.660 |
31/12/2024 | 82.160 |
24/12/2024 | 82.180 |
23/12/2024 | 82.090 |
20/12/2024 | 82.140 |
19/12/2024 | 82.010 |
18/12/2024 | 82.100 |
17/12/2024 | 82.250 |
16/12/2024 | 82.320 |
13/12/2024 | 82.310 |
12/12/2024 | 82.440 |
11/12/2024 | 82.410 |
10/12/2024 | 82.410 |
09/12/2024 | 82.360 |
06/12/2024 | 82.380 |
04/12/2024 | 82.270 |
02/12/2024 | 82.170 |
29/11/2024 | 82.150 |
27/11/2024 | 82.100 |
26/11/2024 | 82.010 |
25/11/2024 | 82.010 |
22/11/2024 | 81.890 |
21/11/2024 | 81.840 |
20/11/2024 | 81.830 |
19/11/2024 | 81.750 |
18/11/2024 | 81.720 |
15/11/2024 | 81.700 |
14/11/2024 | 81.690 |
13/11/2024 | 81.650 |
12/11/2024 | 81.530 |
11/11/2024 | 81.520 |
08/11/2024 | 81.530 |
07/11/2024 | 81.440 |
06/11/2024 | 81.330 |
05/11/2024 | 81.290 |
04/11/2024 | 81.280 |
01/11/2024 | 81.230 |
31/10/2024 | 81.190 |
30/10/2024 | 81.270 |
29/10/2024 | 81.280 |
25/10/2024 | 81.270 |
24/10/2024 | 81.290 |
23/10/2024 | 81.250 |
22/10/2024 | 81.340 |
21/10/2024 | 81.380 |
18/10/2024 | 81.440 |
17/10/2024 | 81.350 |
15/10/2024 | 81.280 |
14/10/2024 | 81.160 |
10/10/2024 | 81.080 |
09/10/2024 | 81.040 |
08/10/2024 | 81.040 |
07/10/2024 | 81.030 |
04/10/2024 | 81.090 |
02/10/2024 | 81.140 |
01/10/2024 | 81.110 |
30/09/2024 | 82.540 |
27/09/2024 | 82.620 |
26/09/2024 | 82.480 |
25/09/2024 | 82.480 |
24/09/2024 | 82.490 |
23/09/2024 | 82.490 |
20/09/2024 | 82.520 |
19/09/2024 | 82.490 |
18/09/2024 | 82.390 |
17/09/2024 | 82.370 |
16/09/2024 | 82.340 |
13/09/2024 | 82.300 |
12/09/2024 | 82.200 |
11/09/2024 | 82.170 |
10/09/2024 | 82.170 |
09/09/2024 | 82.150 |
06/09/2024 | 82.120 |
05/09/2024 | 82.070 |
04/09/2024 | 81.850 |
03/09/2024 | 81.920 |
30/08/2024 | 81.910 |
28/08/2024 | 81.890 |
23/08/2024 | 81.810 |
22/08/2024 | 81.650 |
21/08/2024 | 81.650 |
20/08/2024 | 81.590 |
19/08/2024 | 81.550 |
16/08/2024 | 81.400 |
15/08/2024 | 81.330 |
14/08/2024 | 81.310 |
13/08/2024 | 81.210 |
12/08/2024 | 81.170 |
09/08/2024 | 81.110 |
08/08/2024 | 81.030 |
07/08/2024 | 81.010 |
06/08/2024 | 80.950 |
02/08/2024 | 81.220 |
01/08/2024 | 81.200 |
31/07/2024 | 81.120 |
30/07/2024 | 81.060 |
29/07/2024 | 81.050 |
26/07/2024 | 81.030 |
25/07/2024 | 80.940 |
24/07/2024 | 80.910 |
23/07/2024 | 80.920 |
22/07/2024 | 80.900 |
19/07/2024 | 80.850 |
18/07/2024 | 80.830 |
17/07/2024 | 80.860 |
16/07/2024 | 80.840 |
15/07/2024 | 80.780 |
12/07/2024 | 80.770 |
11/07/2024 | 80.670 |
10/07/2024 | 80.560 |
09/07/2024 | 80.540 |
08/07/2024 | 80.560 |
05/07/2024 | 80.520 |
03/07/2024 | 80.400 |
02/07/2024 | 80.320 |
01/07/2024 | 80.290 |
27/06/2024 | 81.880 |
26/06/2024 | 81.840 |
25/06/2024 | 81.890 |
24/06/2024 | 81.880 |
21/06/2024 | 81.850 |
20/06/2024 | 81.830 |
18/06/2024 | 81.860 |
17/06/2024 | 81.730 |
14/06/2024 | 81.780 |
13/06/2024 | 81.810 |
11/06/2024 | 81.680 |
10/06/2024 | 81.660 |
07/06/2024 | 81.710 |
06/06/2024 | 81.710 |
05/06/2024 | 81.680 |
04/06/2024 | 81.620 |
31/05/2024 | 81.400 |
30/05/2024 | 81.370 |
29/05/2024 | 81.320 |
28/05/2024 | 81.380 |
24/05/2024 | 81.370 |
23/05/2024 | 81.300 |
22/05/2024 | 81.320 |
21/05/2024 | 81.310 |
20/05/2024 | 81.270 |
17/05/2024 | 81.240 |
16/05/2024 | 81.210 |
15/05/2024 | 81.190 |
14/05/2024 | 81.060 |
13/05/2024 | 81.050 |
10/05/2024 | 81.000 |
09/05/2024 | 80.950 |
08/05/2024 | 80.890 |
07/05/2024 | 80.850 |
03/05/2024 | 80.710 |
02/05/2024 | 80.520 |
01/05/2024 | 80.390 |
30/04/2024 | 80.340 |
29/04/2024 | 80.350 |
26/04/2024 | 80.280 |
25/04/2024 | 80.160 |
24/04/2024 | 80.240 |
23/04/2024 | 80.230 |
22/04/2024 | 80.140 |
19/04/2024 | 80.080 |
18/04/2024 | 80.000 |
17/04/2024 | 80.020 |
16/04/2024 | 80.030 |
15/04/2024 | 80.080 |
12/04/2024 | 80.200 |
11/04/2024 | 80.170 |
10/04/2024 | 80.190 |
09/04/2024 | 80.320 |
08/04/2024 | 80.260 |
05/04/2024 | 80.280 |
04/04/2024 | 80.270 |
03/04/2024 | 80.130 |
02/04/2024 | 80.120 |
28/03/2024 | 81.720 |
27/03/2024 | 81.710 |
26/03/2024 | 81.630 |
25/03/2024 | 81.600 |
22/03/2024 | 81.620 |
21/03/2024 | 81.560 |
20/03/2024 | 81.550 |
19/03/2024 | 81.490 |
15/03/2024 | 81.440 |
14/03/2024 | 81.380 |
13/03/2024 | 81.440 |
12/03/2024 | 81.400 |
11/03/2024 | 81.390 |
08/03/2024 | 81.410 |
07/03/2024 | 81.270 |
06/03/2024 | 81.180 |
05/03/2024 | 81.160 |
04/03/2024 | 81.110 |
01/03/2024 | 81.080 |
29/02/2024 | 80.860 |
28/02/2024 | 80.860 |
27/02/2024 | 80.770 |
26/02/2024 | 80.760 |
23/02/2024 | 80.650 |
22/02/2024 | 80.600 |
21/02/2024 | 80.510 |
20/02/2024 | 80.570 |
16/02/2024 | 80.500 |
15/02/2024 | 80.450 |
14/02/2024 | 80.400 |
13/02/2024 | 80.320 |
12/02/2024 | 80.470 |
09/02/2024 | 80.450 |
08/02/2024 | 80.400 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 81.670 |
05/02/2025 | 81.620 |
04/02/2025 | 81.520 |
31/01/2025 | 81.490 |
30/01/2025 | 81.500 |
29/01/2025 | 81.430 |
28/01/2025 | 81.400 |
27/01/2025 | 81.380 |
24/01/2025 | 81.380 |
23/01/2025 | 81.300 |
22/01/2025 | 81.300 |
21/01/2025 | 81.280 |
17/01/2025 | 81.220 |
16/01/2025 | 81.140 |
15/01/2025 | 81.010 |
14/01/2025 | 80.800 |
13/01/2025 | 80.760 |
10/01/2025 | 80.780 |
08/01/2025 | 80.810 |
07/01/2025 | 80.830 |
06/01/2025 | 80.840 |
03/01/2025 | 80.790 |
02/01/2025 | 80.660 |
31/12/2024 | 82.160 |
24/12/2024 | 82.180 |
23/12/2024 | 82.090 |
20/12/2024 | 82.140 |
19/12/2024 | 82.010 |
18/12/2024 | 82.100 |
17/12/2024 | 82.250 |
16/12/2024 | 82.320 |
13/12/2024 | 82.310 |
12/12/2024 | 82.440 |
11/12/2024 | 82.410 |
10/12/2024 | 82.410 |
09/12/2024 | 82.360 |
06/12/2024 | 82.380 |
04/12/2024 | 82.270 |
02/12/2024 | 82.170 |
29/11/2024 | 82.150 |
27/11/2024 | 82.100 |
26/11/2024 | 82.010 |
25/11/2024 | 82.010 |
22/11/2024 | 81.890 |
21/11/2024 | 81.840 |
20/11/2024 | 81.830 |
19/11/2024 | 81.750 |
18/11/2024 | 81.720 |
15/11/2024 | 81.700 |
14/11/2024 | 81.690 |
13/11/2024 | 81.650 |
12/11/2024 | 81.530 |
11/11/2024 | 81.520 |
08/11/2024 | 81.530 |
07/11/2024 | 81.440 |
06/11/2024 | 81.330 |
05/11/2024 | 81.290 |
04/11/2024 | 81.280 |
01/11/2024 | 81.230 |
31/10/2024 | 81.190 |
30/10/2024 | 81.270 |
29/10/2024 | 81.280 |
25/10/2024 | 81.270 |
24/10/2024 | 81.290 |
23/10/2024 | 81.250 |
22/10/2024 | 81.340 |
21/10/2024 | 81.380 |
18/10/2024 | 81.440 |
17/10/2024 | 81.350 |
15/10/2024 | 81.280 |
14/10/2024 | 81.160 |
10/10/2024 | 81.080 |
09/10/2024 | 81.040 |
08/10/2024 | 81.040 |
07/10/2024 | 81.030 |
04/10/2024 | 81.090 |
02/10/2024 | 81.140 |
01/10/2024 | 81.110 |
30/09/2024 | 82.540 |
27/09/2024 | 82.620 |
26/09/2024 | 82.480 |
25/09/2024 | 82.480 |
24/09/2024 | 82.490 |
23/09/2024 | 82.490 |
20/09/2024 | 82.520 |
19/09/2024 | 82.490 |
18/09/2024 | 82.390 |
17/09/2024 | 82.370 |
16/09/2024 | 82.340 |
13/09/2024 | 82.300 |
12/09/2024 | 82.200 |
11/09/2024 | 82.170 |
10/09/2024 | 82.170 |
09/09/2024 | 82.150 |
06/09/2024 | 82.120 |
05/09/2024 | 82.070 |
04/09/2024 | 81.850 |
03/09/2024 | 81.920 |
30/08/2024 | 81.910 |
28/08/2024 | 81.890 |
23/08/2024 | 81.810 |
22/08/2024 | 81.650 |
21/08/2024 | 81.650 |
20/08/2024 | 81.590 |
19/08/2024 | 81.550 |
16/08/2024 | 81.400 |
15/08/2024 | 81.330 |
14/08/2024 | 81.310 |
13/08/2024 | 81.210 |
12/08/2024 | 81.170 |
09/08/2024 | 81.110 |
08/08/2024 | 81.030 |
07/08/2024 | 81.010 |
06/08/2024 | 80.950 |
02/08/2024 | 81.220 |
01/08/2024 | 81.200 |
31/07/2024 | 81.120 |
30/07/2024 | 81.060 |
29/07/2024 | 81.050 |
26/07/2024 | 81.030 |
25/07/2024 | 80.940 |
24/07/2024 | 80.910 |
23/07/2024 | 80.920 |
22/07/2024 | 80.900 |
19/07/2024 | 80.850 |
18/07/2024 | 80.830 |
17/07/2024 | 80.860 |
16/07/2024 | 80.840 |
15/07/2024 | 80.780 |
12/07/2024 | 80.770 |
11/07/2024 | 80.670 |
10/07/2024 | 80.560 |
09/07/2024 | 80.540 |
08/07/2024 | 80.560 |
05/07/2024 | 80.520 |
03/07/2024 | 80.400 |
02/07/2024 | 80.320 |
01/07/2024 | 80.290 |
27/06/2024 | 81.880 |
26/06/2024 | 81.840 |
25/06/2024 | 81.890 |
24/06/2024 | 81.880 |
21/06/2024 | 81.850 |
20/06/2024 | 81.830 |
18/06/2024 | 81.860 |
17/06/2024 | 81.730 |
14/06/2024 | 81.780 |
13/06/2024 | 81.810 |
11/06/2024 | 81.680 |
10/06/2024 | 81.660 |
07/06/2024 | 81.710 |
06/06/2024 | 81.710 |
05/06/2024 | 81.680 |
04/06/2024 | 81.620 |
31/05/2024 | 81.400 |
30/05/2024 | 81.370 |
29/05/2024 | 81.320 |
28/05/2024 | 81.380 |
24/05/2024 | 81.370 |
23/05/2024 | 81.300 |
22/05/2024 | 81.320 |
21/05/2024 | 81.310 |
20/05/2024 | 81.270 |
17/05/2024 | 81.240 |
16/05/2024 | 81.210 |
15/05/2024 | 81.190 |
14/05/2024 | 81.060 |
13/05/2024 | 81.050 |
10/05/2024 | 81.000 |
09/05/2024 | 80.950 |
08/05/2024 | 80.890 |
07/05/2024 | 80.850 |
03/05/2024 | 80.710 |
02/05/2024 | 80.520 |
01/05/2024 | 80.390 |
30/04/2024 | 80.340 |
29/04/2024 | 80.350 |
26/04/2024 | 80.280 |
25/04/2024 | 80.160 |
24/04/2024 | 80.240 |
23/04/2024 | 80.230 |
22/04/2024 | 80.140 |
19/04/2024 | 80.080 |
18/04/2024 | 80.000 |
17/04/2024 | 80.020 |
16/04/2024 | 80.030 |
15/04/2024 | 80.080 |
12/04/2024 | 80.200 |
11/04/2024 | 80.170 |
10/04/2024 | 80.190 |
09/04/2024 | 80.320 |
08/04/2024 | 80.260 |
05/04/2024 | 80.280 |
04/04/2024 | 80.270 |
03/04/2024 | 80.130 |
02/04/2024 | 80.120 |
28/03/2024 | 81.720 |
27/03/2024 | 81.710 |
26/03/2024 | 81.630 |
25/03/2024 | 81.600 |
22/03/2024 | 81.620 |
21/03/2024 | 81.560 |
20/03/2024 | 81.550 |
19/03/2024 | 81.490 |
15/03/2024 | 81.440 |
14/03/2024 | 81.380 |
13/03/2024 | 81.440 |
12/03/2024 | 81.400 |
11/03/2024 | 81.390 |
08/03/2024 | 81.410 |
07/03/2024 | 81.270 |
06/03/2024 | 81.180 |
05/03/2024 | 81.160 |
04/03/2024 | 81.110 |
01/03/2024 | 81.080 |
29/02/2024 | 80.860 |
28/02/2024 | 80.860 |
27/02/2024 | 80.770 |
26/02/2024 | 80.760 |
23/02/2024 | 80.650 |
22/02/2024 | 80.600 |
21/02/2024 | 80.510 |
20/02/2024 | 80.570 |
16/02/2024 | 80.500 |
15/02/2024 | 80.450 |
14/02/2024 | 80.400 |
13/02/2024 | 80.320 |
12/02/2024 | 80.470 |
09/02/2024 | 80.450 |
08/02/2024 | 80.400 |
07/02/2024 | 80.400 |
06/02/2024 | 80.370 |
02/02/2024 | 80.370 |
01/02/2024 | 80.400 |
31/01/2024 | 80.330 |
30/01/2024 | 80.300 |
29/01/2024 | 80.280 |
26/01/2024 | 80.240 |
25/01/2024 | 80.130 |
24/01/2024 | 80.120 |
23/01/2024 | 80.080 |
22/01/2024 | 80.070 |
19/01/2024 | 79.990 |
18/01/2024 | 79.920 |
17/01/2024 | 79.920 |
16/01/2024 | 80.010 |
12/01/2024 | 80.050 |
11/01/2024 | 79.920 |
10/01/2024 | 79.760 |
09/01/2024 | 79.760 |
08/01/2024 | 79.700 |
05/01/2024 | 79.620 |
04/01/2024 | 79.620 |
03/01/2024 | 79.590 |
02/01/2024 | 79.710 |
29/12/2023 | 81.290 |
28/12/2023 | 81.280 |
22/12/2023 | 81.160 |
21/12/2023 | 81.020 |
20/12/2023 | 81.040 |
19/12/2023 | 80.970 |
18/12/2023 | 80.900 |
15/12/2023 | 80.840 |
14/12/2023 | 80.760 |
13/12/2023 | 80.240 |
12/12/2023 | 80.050 |
11/12/2023 | 79.990 |
08/12/2023 | 79.930 |
07/12/2023 | 79.900 |
06/12/2023 | 79.860 |
05/12/2023 | 79.770 |
04/12/2023 | 79.680 |
01/12/2023 | 79.670 |
30/11/2023 | 79.470 |
29/11/2023 | 79.440 |
28/11/2023 | 79.250 |
27/11/2023 | 79.100 |
24/11/2023 | 79.010 |
22/11/2023 | 78.890 |
21/11/2023 | 78.810 |
20/11/2023 | 78.800 |
17/11/2023 | 78.770 |
16/11/2023 | 78.750 |
15/11/2023 | 78.680 |
14/11/2023 | 78.560 |
13/11/2023 | 78.270 |
10/11/2023 | 78.190 |
09/11/2023 | 78.160 |
08/11/2023 | 78.180 |
07/11/2023 | 78.110 |
06/11/2023 | 78.070 |
03/11/2023 | 78.060 |
02/11/2023 | 77.780 |
01/11/2023 | 77.450 |
31/10/2023 | 77.380 |
27/10/2023 | 77.370 |
26/10/2023 | 77.350 |
25/10/2023 | 77.360 |
24/10/2023 | 77.410 |
23/10/2023 | 77.270 |
20/10/2023 | 77.240 |
19/10/2023 | 77.320 |
18/10/2023 | 77.420 |
17/10/2023 | 77.530 |
16/10/2023 | 77.650 |
13/10/2023 | 77.690 |
12/10/2023 | 77.630 |
11/10/2023 | 77.670 |
10/10/2023 | 77.110 |
09/10/2023 | 77.440 |
06/10/2023 | 77.480 |
05/10/2023 | 77.510 |
04/10/2023 | 77.490 |
03/10/2023 | 77.520 |
02/10/2023 | 77.720 |
29/09/2023 | 79.470 |
28/09/2023 | 79.390 |
27/09/2023 | 79.500 |
26/09/2023 | 79.590 |
25/09/2023 | 79.720 |
22/09/2023 | 79.810 |
21/09/2023 | 79.750 |
20/09/2023 | 79.950 |
19/09/2023 | 79.920 |
18/09/2023 | 79.920 |
15/09/2023 | 79.910 |
14/09/2023 | 79.880 |
13/09/2023 | 79.830 |
12/09/2023 | 79.710 |
11/09/2023 | 79.680 |
08/09/2023 | 79.600 |
07/09/2023 | 79.770 |
06/09/2023 | 79.710 |
05/09/2023 | 79.750 |
01/09/2023 | 79.790 |
31/08/2023 | 79.680 |
30/08/2023 | 79.590 |
29/08/2023 | 79.500 |
25/08/2023 | 79.310 |
24/08/2023 | 79.270 |
23/08/2023 | 79.220 |
22/08/2023 | 79.060 |
21/08/2023 | 79.020 |
18/08/2023 | 79.100 |
17/08/2023 | 79.100 |
16/08/2023 | 79.160 |
15/08/2023 | 79.110 |
14/08/2023 | 79.190 |
11/08/2023 | 79.210 |
10/08/2023 | 79.240 |
09/08/2023 | 79.200 |
08/08/2023 | 79.100 |
04/08/2023 | 79.110 |
03/08/2023 | 78.920 |
02/08/2023 | 79.020 |
01/08/2023 | 79.070 |
31/07/2023 | 79.100 |
28/07/2023 | 79.000 |
27/07/2023 | 78.910 |
26/07/2023 | 78.870 |
25/07/2023 | 78.860 |
24/07/2023 | 78.830 |
21/07/2023 | 78.840 |
20/07/2023 | 78.760 |
19/07/2023 | 78.720 |
18/07/2023 | 78.630 |
17/07/2023 | 78.570 |
14/07/2023 | 78.610 |
13/07/2023 | 78.540 |
12/07/2023 | 78.330 |
11/07/2023 | 78.100 |
10/07/2023 | 78.000 |
07/07/2023 | 77.930 |
06/07/2023 | 77.880 |
05/07/2023 | 78.050 |
03/07/2023 | 78.030 |
30/06/2023 | 79.340 |
29/06/2023 | 79.250 |
28/06/2023 | 79.240 |
27/06/2023 | 79.130 |
26/06/2023 | 79.080 |
23/06/2023 | 79.130 |
22/06/2023 | 79.110 |
21/06/2023 | 79.170 |
20/06/2023 | 79.260 |
16/06/2023 | 79.290 |
15/06/2023 | 79.140 |
14/06/2023 | 79.040 |
13/06/2023 | 78.960 |
12/06/2023 | 78.790 |
09/06/2023 | 78.620 |
08/06/2023 | 78.460 |
07/06/2023 | 78.330 |
06/06/2023 | 78.370 |
02/06/2023 | 78.380 |
01/06/2023 | 78.130 |
31/05/2023 | 78.050 |
30/05/2023 | 78.060 |
26/05/2023 | 77.930 |
25/05/2023 | 77.890 |
24/05/2023 | 77.940 |
23/05/2023 | 78.030 |
22/05/2023 | 78.060 |
19/05/2023 | 78.050 |
18/05/2023 | 77.990 |
17/05/2023 | 78.010 |
16/05/2023 | 78.030 |
15/05/2023 | 78.150 |
12/05/2023 | 78.150 |
11/05/2023 | 78.170 |
10/05/2023 | 78.140 |
09/05/2023 | 78.180 |
05/05/2023 | 78.220 |
04/05/2023 | 78.110 |
03/05/2023 | 78.260 |
02/05/2023 | 78.290 |
28/04/2023 | 78.390 |
27/04/2023 | 78.270 |
26/04/2023 | 78.280 |
25/04/2023 | 78.310 |
24/04/2023 | 78.320 |
21/04/2023 | 78.260 |
20/04/2023 | 78.160 |
19/04/2023 | 78.220 |
18/04/2023 | 78.360 |
17/04/2023 | 78.260 |
14/04/2023 | 78.310 |
13/04/2023 | 78.170 |
12/04/2023 | 78.780 |
11/04/2023 | 78.010 |
06/04/2023 | 78.130 |
05/04/2023 | 78.140 |
04/04/2023 | 78.180 |
03/04/2023 | 78.080 |
31/03/2023 | 79.200 |
30/03/2023 | 78.940 |
29/03/2023 | 78.750 |
28/03/2023 | 78.570 |
27/03/2023 | 78.570 |
24/03/2023 | 78.560 |
23/03/2023 | 78.750 |
22/03/2023 | 78.720 |
21/03/2023 | 78.560 |
20/03/2023 | 78.350 |
16/03/2023 | 78.760 |
15/03/2023 | 78.700 |
14/03/2023 | 79.170 |
13/03/2023 | 79.090 |
10/03/2023 | 79.640 |
09/03/2023 | 79.780 |
08/03/2023 | 79.890 |
07/03/2023 | 79.950 |
06/03/2023 | 79.950 |
03/03/2023 | 79.840 |
02/03/2023 | 79.580 |
01/03/2023 | 79.660 |
28/02/2023 | 79.660 |
27/02/2023 | 79.720 |
24/02/2023 | 79.700 |
23/02/2023 | 79.730 |
22/02/2023 | 79.620 |
21/02/2023 | 79.660 |
17/02/2023 | 79.880 |
16/02/2023 | 79.940 |
15/02/2023 | 79.930 |
14/02/2023 | 79.880 |
13/02/2023 | 79.900 |
10/02/2023 | 79.940 |
09/02/2023 | 80.120 |
08/02/2023 | 80.170 |
07/02/2023 | 80.110 |
03/02/2023 | 80.210 |
02/02/2023 | 80.120 |
01/02/2023 | 79.750 |
31/01/2023 | 79.610 |
30/01/2023 | 79.560 |
27/01/2023 | 79.530 |
26/01/2023 | 79.420 |
25/01/2023 | 79.330 |
24/01/2023 | 79.310 |
23/01/2023 | 79.300 |
20/01/2023 | 79.240 |
19/01/2023 | 79.200 |
18/01/2023 | 79.230 |
17/01/2023 | 78.270 |
13/01/2023 | 78.890 |
12/01/2023 | 78.740 |
11/01/2023 | 78.520 |
10/01/2023 | 78.350 |
09/01/2023 | 77.520 |
06/01/2023 | 78.030 |
05/01/2023 | 77.710 |
04/01/2023 | 77.530 |
03/01/2023 | 77.350 |
30/12/2022 | 78.260 |
29/12/2022 | 78.230 |
23/12/2022 | 78.430 |
22/12/2022 | 78.360 |
21/12/2022 | 78.260 |
20/12/2022 | 78.220 |
19/12/2022 | 78.350 |
16/12/2022 | 78.380 |
15/12/2022 | 77.750 |
14/12/2022 | 78.550 |
13/12/2022 | 78.460 |
12/12/2022 | 78.240 |
09/12/2022 | 78.190 |
08/12/2022 | 77.360 |
07/12/2022 | 78.060 |
06/12/2022 | 78.120 |
05/12/2022 | 78.180 |
02/12/2022 | 78.040 |
01/12/2022 | 77.940 |
30/11/2022 | 77.550 |
29/11/2022 | 77.490 |
28/11/2022 | 77.480 |
25/11/2022 | 77.530 |
23/11/2022 | 77.390 |
22/11/2022 | 77.280 |
21/11/2022 | 77.280 |
18/11/2022 | 76.510 |
17/11/2022 | 77.280 |
16/11/2022 | 77.380 |
15/11/2022 | 77.350 |
14/11/2022 | 76.310 |
11/11/2022 | 76.030 |
10/11/2022 | 75.880 |
09/11/2022 | 76.280 |
08/11/2022 | 76.330 |
07/11/2022 | 76.280 |
04/11/2022 | 76.240 |
03/11/2022 | 75.340 |
02/11/2022 | 76.270 |
01/11/2022 | 76.240 |
28/10/2022 | 76.120 |
27/10/2022 | 75.930 |
26/10/2022 | 75.860 |
25/10/2022 | 75.730 |
24/10/2022 | 75.740 |
21/10/2022 | 75.760 |
20/10/2022 | 75.890 |
19/10/2022 | 75.970 |
18/10/2022 | 76.140 |
17/10/2022 | 76.090 |
14/10/2022 | 76.050 |
13/10/2022 | 75.980 |
12/10/2022 | 76.330 |
11/10/2022 | 76.500 |
10/10/2022 | 76.710 |
07/10/2022 | 76.820 |
06/10/2022 | 76.850 |
05/10/2022 | 76.840 |
04/10/2022 | 76.890 |
03/10/2022 | 76.450 |
30/09/2022 | 77.750 |
29/09/2022 | 77.800 |
28/09/2022 | 78.260 |
27/09/2022 | 78.620 |
26/09/2022 | 79.130 |
23/09/2022 | 79.660 |
22/09/2022 | 80.090 |
21/09/2022 | 80.300 |
20/09/2022 | 80.340 |
16/09/2022 | 80.580 |
15/09/2022 | 80.790 |
14/09/2022 | 80.850 |
13/09/2022 | 80.950 |
12/09/2022 | 81.170 |
09/09/2022 | 81.060 |
08/09/2022 | 80.840 |
07/09/2022 | 80.680 |
06/09/2022 | 80.680 |
02/09/2022 | 80.820 |
01/09/2022 | 80.710 |
31/08/2022 | 80.980 |
30/08/2022 | 81.200 |
26/08/2022 | 81.560 |
25/08/2022 | 81.620 |
24/08/2022 | 81.530 |
23/08/2022 | 81.520 |
22/08/2022 | 81.570 |
19/08/2022 | 81.850 |
18/08/2022 | 81.970 |
17/08/2022 | 82.000 |
16/08/2022 | 82.180 |
15/08/2022 | 82.130 |
12/08/2022 | 81.920 |
11/08/2022 | 81.720 |
10/08/2022 | 81.340 |
09/08/2022 | 81.020 |
08/08/2022 | 81.020 |
05/08/2022 | 80.760 |
04/08/2022 | 80.680 |
03/08/2022 | 80.460 |
02/08/2022 | 80.310 |
29/07/2022 | 80.150 |
28/07/2022 | 79.670 |
27/07/2022 | 79.330 |
26/07/2022 | 79.140 |
25/07/2022 | 79.170 |
22/07/2022 | 79.030 |
21/07/2022 | 78.760 |
20/07/2022 | 78.470 |
19/07/2022 | 78.090 |
18/07/2022 | 77.950 |
15/07/2022 | 77.720 |
14/07/2022 | 77.540 |
13/07/2022 | 77.820 |
12/07/2022 | 77.900 |
11/07/2022 | 78.030 |
08/07/2022 | 78.060 |
07/07/2022 | 77.880 |
06/07/2022 | 77.780 |
05/07/2022 | 77.940 |
01/07/2022 | 78.310 |
30/06/2022 | 79.820 |
29/06/2022 | 80.290 |
28/06/2022 | 80.710 |
27/06/2022 | 80.920 |
24/06/2022 | 80.970 |
23/06/2022 | 81.050 |
22/06/2022 | 81.420 |
21/06/2022 | 81.700 |
17/06/2022 | 81.860 |
16/06/2022 | 81.980 |
15/06/2022 | 82.550 |
14/06/2022 | 82.430 |
13/06/2022 | 82.650 |
10/06/2022 | 83.720 |
09/06/2022 | 84.080 |
08/06/2022 | 84.250 |
07/06/2022 | 84.290 |
01/06/2022 | 84.200 |
31/05/2022 | 83.380 |
27/05/2022 | 83.900 |
26/05/2022 | 83.610 |
25/05/2022 | 83.260 |
24/05/2022 | 83.220 |
23/05/2022 | 83.360 |
20/05/2022 | 83.440 |
19/05/2022 | 83.420 |
18/05/2022 | 83.660 |
17/05/2022 | 83.930 |
16/05/2022 | 83.940 |
13/05/2022 | 84.100 |
12/05/2022 | 84.050 |
11/05/2022 | 84.670 |
10/05/2022 | 84.830 |
09/05/2022 | 85.160 |
06/05/2022 | 85.630 |
05/05/2022 | 86.070 |
04/05/2022 | 86.250 |
03/05/2022 | 86.370 |
29/04/2022 | 86.660 |
28/04/2022 | 86.790 |
27/04/2022 | 86.780 |
26/04/2022 | 87.000 |
25/04/2022 | 86.830 |
22/04/2022 | 86.970 |
21/04/2022 | 87.070 |
20/04/2022 | 87.150 |
19/04/2022 | 87.190 |
14/04/2022 | 87.330 |
13/04/2022 | 87.300 |
12/04/2022 | 87.280 |
11/04/2022 | 87.300 |
08/04/2022 | 87.550 |
07/04/2022 | 87.590 |
06/04/2022 | 87.700 |
05/04/2022 | 87.720 |
04/04/2022 | 87.680 |
01/04/2022 | 87.490 |
31/03/2022 | 88.600 |
30/03/2022 | 88.500 |
29/03/2022 | 88.180 |
28/03/2022 | 87.800 |
25/03/2022 | 87.720 |
24/03/2022 | 87.700 |
23/03/2022 | 87.700 |
22/03/2022 | 87.650 |
21/03/2022 | 87.860 |
16/03/2022 | 87.160 |
15/03/2022 | 86.640 |
14/03/2022 | 86.970 |
11/03/2022 | 87.340 |
10/03/2022 | 87.450 |
09/03/2022 | 87.640 |
08/03/2022 | 87.580 |
07/03/2022 | 87.930 |
04/03/2022 | 88.490 |
03/03/2022 | 88.710 |
02/03/2022 | 88.850 |
01/03/2022 | 89.170 |
28/02/2022 | 89.310 |
25/02/2022 | 89.610 |
24/02/2022 | 89.570 |
23/02/2022 | 90.290 |
22/02/2022 | 90.390 |
18/02/2022 | 90.620 |
17/02/2022 | 90.610 |
16/02/2022 | 90.750 |
15/02/2022 | 90.750 |
14/02/2022 | 90.720 |
11/02/2022 | 91.050 |
10/02/2022 | 91.170 |
09/02/2022 | 91.250 |
08/02/2022 | 91.110 |
07/02/2022 | 91.140 |
04/02/2022 | 91.270 |
03/02/2022 | 91.470 |
02/02/2022 | 91.570 |
01/02/2022 | 91.410 |
31/01/2022 | 91.290 |
28/01/2022 | 91.320 |
27/01/2022 | 91.490 |
26/01/2022 | 91.690 |
25/01/2022 | 91.600 |
24/01/2022 | 91.600 |
21/01/2022 | 91.780 |
20/01/2022 | 91.700 |
19/01/2022 | 91.610 |
18/01/2022 | 91.370 |
14/01/2022 | 91.600 |
13/01/2022 | 91.690 |
12/01/2022 | 91.810 |
11/01/2022 | 91.770 |
10/01/2022 | 91.750 |
05/01/2022 | 91.940 |
04/01/2022 | 91.990 |
31/12/2021 | 93.060 |
30/12/2021 | 93.040 |
23/12/2021 | 92.970 |
22/12/2021 | 92.860 |
21/12/2021 | 92.750 |
20/12/2021 | 92.660 |
17/12/2021 | 92.780 |
16/12/2021 | 92.800 |
15/12/2021 | 92.770 |
14/12/2021 | 92.820 |
13/12/2021 | 92.820 |
10/12/2021 | 92.850 |
09/12/2021 | 92.760 |
08/12/2021 | 92.680 |
07/12/2021 | 92.610 |
06/12/2021 | 92.300 |
03/12/2021 | 92.200 |
02/12/2021 | 92.160 |
01/12/2021 | 92.140 |
30/11/2021 | 92.160 |
29/11/2021 | 92.260 |
26/11/2021 | 92.310 |
24/11/2021 | 92.750 |
23/11/2021 | 92.840 |
22/11/2021 | 92.960 |
19/11/2021 | 92.970 |
18/11/2021 | 92.990 |
17/11/2021 | 92.990 |
16/11/2021 | 93.030 |
15/11/2021 | 93.120 |
12/11/2021 | 93.080 |
11/11/2021 | 92.720 |
10/11/2021 | 92.690 |
09/11/2021 | 92.640 |
08/11/2021 | 92.750 |
05/11/2021 | 92.740 |
04/11/2021 | 92.680 |
03/11/2021 | 92.680 |
02/11/2021 | 92.670 |
01/11/2021 | 92.690 |
29/10/2021 | 92.800 |
28/10/2021 | 92.830 |
27/10/2021 | 92.880 |
26/10/2021 | 92.860 |
22/10/2021 | 92.860 |
21/10/2021 | 92.850 |
20/10/2021 | 92.930 |
19/10/2021 | 92.920 |
18/10/2021 | 92.920 |
15/10/2021 | 92.770 |
14/10/2021 | 92.590 |
13/10/2021 | 92.500 |
12/10/2021 | 92.520 |
11/10/2021 | 92.750 |
08/10/2021 | 92.850 |
07/10/2021 | 93.030 |
06/10/2021 | 93.060 |
05/10/2021 | 93.270 |
04/10/2021 | 93.370 |
01/10/2021 | 93.430 |
30/09/2021 | 94.570 |
29/09/2021 | 94.580 |
28/09/2021 | 94.560 |
27/09/2021 | 94.610 |
24/09/2021 | 94.620 |
23/09/2021 | 94.630 |
22/09/2021 | 94.580 |
21/09/2021 | 94.490 |
20/09/2021 | 94.440 |
17/09/2021 | 94.650 |
16/09/2021 | 94.660 |
15/09/2021 | 94.680 |
14/09/2021 | 94.650 |
13/09/2021 | 94.590 |
10/09/2021 | 94.500 |
09/09/2021 | 94.410 |
08/09/2021 | 94.370 |
07/09/2021 | 94.340 |
03/09/2021 | 94.320 |
02/09/2021 | 94.300 |
01/09/2021 | 94.290 |
31/08/2021 | 94.220 |
27/08/2021 | 94.120 |
26/08/2021 | 94.030 |
25/08/2021 | 93.960 |
24/08/2021 | 93.930 |
23/08/2021 | 93.810 |
20/08/2021 | 93.720 |
19/08/2021 | 93.710 |
18/08/2021 | 93.770 |
17/08/2021 | 93.770 |
16/08/2021 | 93.770 |
13/08/2021 | 93.750 |
12/08/2021 | 93.670 |
11/08/2021 | 93.630 |
10/08/2021 | 93.640 |
09/08/2021 | 93.540 |
06/08/2021 | 93.570 |
05/08/2021 | 93.550 |
04/08/2021 | 93.550 |
03/08/2021 | 93.570 |
30/07/2021 | 93.520 |
29/07/2021 | 93.530 |
28/07/2021 | 93.510 |
27/07/2021 | 93.500 |
26/07/2021 | 93.570 |
23/07/2021 | 93.580 |
22/07/2021 | 93.520 |
21/07/2021 | 93.490 |
20/07/2021 | 93.430 |
19/07/2021 | 93.440 |
16/07/2021 | 93.660 |
15/07/2021 | 93.640 |
14/07/2021 | 93.710 |
13/07/2021 | 93.710 |
12/07/2021 | 93.720 |
09/07/2021 | 93.710 |
08/07/2021 | 93.650 |
07/07/2021 | 93.710 |
06/07/2021 | 93.690 |
02/07/2021 | 93.690 |
01/07/2021 | 93.660 |
30/06/2021 | 94.760 |
29/06/2021 | 94.740 |
28/06/2021 | 94.690 |
25/06/2021 | 94.670 |
24/06/2021 | 94.600 |
23/06/2021 | 94.570 |
22/06/2021 | 94.500 |
21/06/2021 | 94.500 |
18/06/2021 | 94.510 |
17/06/2021 | 94.520 |
16/06/2021 | 94.570 |
15/06/2021 | 94.560 |
14/06/2021 | 94.550 |
11/06/2021 | 94.530 |
10/06/2021 | 94.430 |
09/06/2021 | 94.400 |
08/06/2021 | 94.370 |
04/06/2021 | 94.260 |
03/06/2021 | 94.200 |
02/06/2021 | 94.100 |
01/06/2021 | 94.000 |
28/05/2021 | 93.940 |
27/05/2021 | 93.920 |
26/05/2021 | 93.820 |
25/05/2021 | 93.790 |
24/05/2021 | 93.700 |
21/05/2021 | 93.630 |
20/05/2021 | 93.550 |
19/05/2021 | 93.480 |
18/05/2021 | 93.570 |
17/05/2021 | 93.500 |
14/05/2021 | 93.490 |
13/05/2021 | 93.390 |
12/05/2021 | 93.390 |
11/05/2021 | 93.420 |
10/05/2021 | 93.480 |
07/05/2021 | 93.460 |
06/05/2021 | 93.370 |
05/05/2021 | 93.340 |
04/05/2021 | 93.280 |
30/04/2021 | 93.220 |
29/04/2021 | 93.180 |
28/04/2021 | 93.070 |
27/04/2021 | 93.050 |
26/04/2021 | 93.020 |
23/04/2021 | 92.990 |
22/04/2021 | 92.920 |
21/04/2021 | 92.880 |
20/04/2021 | 92.860 |
19/04/2021 | 92.940 |
16/04/2021 | 92.920 |
15/04/2021 | 92.840 |
14/04/2021 | 92.800 |
13/04/2021 | 92.770 |
12/04/2021 | 92.820 |
09/04/2021 | 92.840 |
08/04/2021 | 92.820 |
07/04/2021 | 92.720 |
06/04/2021 | 92.630 |
01/04/2021 | 92.460 |
31/03/2021 | 93.480 |
30/03/2021 | 93.470 |
29/03/2021 | 93.480 |
26/03/2021 | 93.480 |
25/03/2021 | 93.430 |
24/03/2021 | 93.420 |
23/03/2021 | 93.400 |
22/03/2021 | 93.370 |
19/03/2021 | 93.300 |
18/03/2021 | 93.260 |
16/03/2021 | 93.380 |
15/03/2021 | 93.360 |
12/03/2021 | 93.320 |
11/03/2021 | 93.330 |
10/03/2021 | 93.220 |
09/03/2021 | 93.190 |
08/03/2021 | 93.180 |
05/03/2021 | 93.200 |
04/03/2021 | 93.230 |
03/03/2021 | 93.310 |
02/03/2021 | 93.320 |
01/03/2021 | 93.260 |
26/02/2021 | 93.060 |
25/02/2021 | 93.140 |
24/02/2021 | 93.170 |
23/02/2021 | 93.030 |
22/02/2021 | 92.970 |
19/02/2021 | 92.970 |
18/02/2021 | 92.890 |
17/02/2021 | 92.870 |
16/02/2021 | 92.860 |
12/02/2021 | 92.790 |
11/02/2021 | 92.660 |
10/02/2021 | 92.600 |
09/02/2021 | 92.520 |
08/02/2021 | 92.500 |
05/02/2021 | 92.420 |
04/02/2021 | 92.300 |
03/02/2021 | 92.320 |
02/02/2021 | 92.200 |
01/02/2021 | 92.170 |
29/01/2021 | 92.090 |
28/01/2021 | 92.100 |
27/01/2021 | 92.070 |
26/01/2021 | 91.980 |
25/01/2021 | 91.910 |
22/01/2021 | 91.850 |
21/01/2021 | 91.810 |
20/01/2021 | 91.770 |
19/01/2021 | 91.610 |
15/01/2021 | 91.520 |
14/01/2021 | 91.480 |
13/01/2021 | 91.340 |
12/01/2021 | 91.230 |
11/01/2021 | 91.210 |
08/01/2021 | 91.190 |
07/01/2021 | 91.020 |
06/01/2021 | 90.870 |
05/01/2021 | 90.730 |
04/01/2021 | 90.670 |
31/12/2020 | 91.660 |
30/12/2020 | 91.580 |
24/12/2020 | 91.380 |
23/12/2020 | 91.330 |
22/12/2020 | 91.270 |
21/12/2020 | 91.190 |
18/12/2020 | 91.290 |
17/12/2020 | 91.210 |
16/12/2020 | 91.150 |
15/12/2020 | 91.060 |
14/12/2020 | 91.030 |
11/12/2020 | 90.950 |
10/12/2020 | 90.880 |
09/12/2020 | 90.870 |
08/12/2020 | 90.820 |
07/12/2020 | 90.710 |
04/12/2020 | 90.640 |
03/12/2020 | 90.460 |
02/12/2020 | 90.270 |
01/12/2020 | 90.160 |
30/11/2020 | 90.000 |
27/11/2020 | 90.000 |
25/11/2020 | 89.950 |
24/11/2020 | 89.820 |
23/11/2020 | 89.530 |
20/11/2020 | 89.320 |
19/11/2020 | 89.190 |
18/11/2020 | 89.110 |
17/11/2020 | 88.980 |
16/11/2020 | 88.920 |
13/11/2020 | 88.650 |
12/11/2020 | 88.530 |
11/11/2020 | 88.640 |
10/11/2020 | 88.610 |
09/11/2020 | 88.470 |
06/11/2020 | 87.420 |
05/11/2020 | 87.320 |
04/11/2020 | 86.850 |
03/11/2020 | 86.470 |
02/11/2020 | 86.280 |
30/10/2020 | 86.240 |
29/10/2020 | 86.310 |
28/10/2020 | 86.310 |
27/10/2020 | 86.710 |
23/10/2020 | 86.940 |
22/10/2020 | 86.840 |
21/10/2020 | 86.830 |
20/10/2020 | 86.780 |
19/10/2020 | 86.670 |
16/10/2020 | 86.650 |
15/10/2020 | 86.580 |
14/10/2020 | 86.800 |
13/10/2020 | 86.780 |
12/10/2020 | 86.740 |
09/10/2020 | 86.720 |
08/10/2020 | 86.650 |
07/10/2020 | 86.470 |
06/10/2020 | 86.430 |
05/10/2020 | 86.270 |
02/10/2020 | 86.240 |
01/10/2020 | 86.320 |
30/09/2020 | 87.390 |
29/09/2020 | 87.310 |
28/09/2020 | 87.210 |
25/09/2020 | 87.140 |
24/09/2020 | 87.260 |
23/09/2020 | 87.630 |
22/09/2020 | 87.630 |
21/09/2020 | 87.780 |
18/09/2020 | 88.040 |
17/09/2020 | 88.010 |
16/09/2020 | 88.050 |
15/09/2020 | 87.970 |
14/09/2020 | 88.570 |
11/09/2020 | 87.860 |
10/09/2020 | 87.840 |
09/09/2020 | 87.750 |
08/09/2020 | 87.630 |
04/09/2020 | 87.710 |
03/09/2020 | 87.700 |
02/09/2020 | 87.640 |
01/09/2020 | 87.450 |
28/08/2020 | 87.280 |
27/08/2020 | 87.170 |
26/08/2020 | 87.060 |
25/08/2020 | 87.700 |
24/08/2020 | 86.870 |
21/08/2020 | 86.800 |
20/08/2020 | 86.790 |
19/08/2020 | 86.730 |
18/08/2020 | 86.690 |
17/08/2020 | 86.640 |
14/08/2020 | 86.580 |
13/08/2020 | 86.600 |
12/08/2020 | 86.560 |
11/08/2020 | 86.530 |
10/08/2020 | 86.380 |
07/08/2020 | 86.340 |
06/08/2020 | 86.170 |
05/08/2020 | 86.050 |
04/08/2020 | 85.890 |
31/07/2020 | 86.450 |
30/07/2020 | 85.700 |
29/07/2020 | 85.660 |
28/07/2020 | 85.490 |
27/07/2020 | 85.550 |
24/07/2020 | 85.580 |
23/07/2020 | 85.550 |
22/07/2020 | 85.490 |
21/07/2020 | 85.370 |
20/07/2020 | 85.040 |
17/07/2020 | 84.920 |
16/07/2020 | 84.770 |
15/07/2020 | 84.820 |
14/07/2020 | 84.640 |
13/07/2020 | 84.640 |
10/07/2020 | 84.520 |
09/07/2020 | 84.490 |
08/07/2020 | 84.580 |
07/07/2020 | 84.680 |
06/07/2020 | 84.690 |
02/07/2020 | 84.470 |
01/07/2020 | 84.270 |
30/06/2020 | 85.310 |
29/06/2020 | 85.400 |
26/06/2020 | 85.620 |
25/06/2020 | 85.750 |
24/06/2020 | 85.960 |
23/06/2020 | 86.090 |
22/06/2020 | 85.820 |
19/06/2020 | 85.750 |
18/06/2020 | 85.650 |
17/06/2020 | 85.730 |
16/06/2020 | 85.700 |
15/06/2020 | 85.150 |
12/06/2020 | 85.370 |
11/06/2020 | 85.410 |
10/06/2020 | 85.990 |
09/06/2020 | 85.980 |
08/06/2020 | 85.930 |
05/06/2020 | 85.530 |
04/06/2020 | 84.620 |
03/06/2020 | 84.050 |
02/06/2020 | 83.490 |
29/05/2020 | 82.910 |
28/05/2020 | 82.710 |
27/05/2020 | 82.090 |
26/05/2020 | 81.290 |
22/05/2020 | 80.890 |
21/05/2020 | 80.870 |
20/05/2020 | 80.670 |
19/05/2020 | 80.310 |
18/05/2020 | 80.180 |
15/05/2020 | 79.870 |
14/05/2020 | 79.860 |
13/05/2020 | 80.010 |
12/05/2020 | 80.030 |
11/05/2020 | 79.580 |
07/05/2020 | 79.320 |
06/05/2020 | 79.050 |
05/05/2020 | 78.940 |
01/05/2020 | 78.860 |
30/04/2020 | 78.900 |
29/04/2020 | 78.830 |
28/04/2020 | 78.640 |
27/04/2020 | 78.650 |
24/04/2020 | 78.820 |
23/04/2020 | 79.020 |
22/04/2020 | 78.880 |
21/04/2020 | 79.090 |
20/04/2020 | 79.610 |
17/04/2020 | 79.760 |
16/04/2020 | 79.200 |
15/04/2020 | 78.960 |
14/04/2020 | 79.080 |
09/04/2020 | 77.740 |
08/04/2020 | 76.510 |
07/04/2020 | 76.290 |
06/04/2020 | 75.590 |
03/04/2020 | 75.440 |
02/04/2020 | 75.520 |
01/04/2020 | 75.720 |
31/03/2020 | 77.640 |
30/03/2020 | 76.910 |
27/03/2020 | 76.640 |
26/03/2020 | 76.380 |
25/03/2020 | 74.440 |
24/03/2020 | 74.540 |
23/03/2020 | 74.210 |
20/03/2020 | 76.200 |
19/03/2020 | 76.880 |
18/03/2020 | 78.970 |
16/03/2020 | 83.280 |
13/03/2020 | 85.990 |
12/03/2020 | 86.370 |
11/03/2020 | 88.820 |
10/03/2020 | 89.980 |
09/03/2020 | 92.800 |
06/03/2020 | 92.810 |
05/03/2020 | 93.850 |
04/03/2020 | 94.410 |
03/03/2020 | 94.250 |
02/03/2020 | 94.090 |
28/02/2020 | 94.010 |
27/02/2020 | 94.830 |
26/02/2020 | 95.570 |
25/02/2020 | 95.820 |
24/02/2020 | 95.920 |
21/02/2020 | 96.390 |
20/02/2020 | 96.430 |
19/02/2020 | 96.440 |
18/02/2020 | 96.410 |
14/02/2020 | 96.360 |
13/02/2020 | 96.320 |
12/02/2020 | 96.360 |
11/02/2020 | 96.290 |
10/02/2020 | 96.080 |