ISIN
IE00BC1J1X96
High Yield
NAV
USD 96.790
As of 23/04/2025
Minimum Investment
USD 1,000.00
Inception Date
22/01/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 96.790 |
22/04/2025 | 96.090 |
17/04/2025 | 96.130 |
16/04/2025 | 95.800 |
15/04/2025 | 95.760 |
14/04/2025 | 95.530 |
11/04/2025 | 95.000 |
10/04/2025 | 94.970 |
09/04/2025 | 94.810 |
08/04/2025 | 94.830 |
07/04/2025 | 94.760 |
04/04/2025 | 95.700 |
03/04/2025 | 96.790 |
02/04/2025 | 97.770 |
31/03/2025 | 98.940 |
28/03/2025 | 99.080 |
27/03/2025 | 99.310 |
26/03/2025 | 99.450 |
25/03/2025 | 99.680 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 96.790 |
22/04/2025 | 96.090 |
17/04/2025 | 96.130 |
16/04/2025 | 95.800 |
15/04/2025 | 95.760 |
14/04/2025 | 95.530 |
11/04/2025 | 95.000 |
10/04/2025 | 94.970 |
09/04/2025 | 94.810 |
08/04/2025 | 94.830 |
07/04/2025 | 94.760 |
04/04/2025 | 95.700 |
03/04/2025 | 96.790 |
02/04/2025 | 97.770 |
31/03/2025 | 98.940 |
28/03/2025 | 99.080 |
27/03/2025 | 99.310 |
26/03/2025 | 99.450 |
25/03/2025 | 99.680 |
24/03/2025 | 99.660 |
21/03/2025 | 99.510 |
20/03/2025 | 99.530 |
19/03/2025 | 99.400 |
18/03/2025 | 99.160 |
14/03/2025 | 99.050 |
13/03/2025 | 98.850 |
12/03/2025 | 99.230 |
11/03/2025 | 99.250 |
10/03/2025 | 99.510 |
07/03/2025 | 99.710 |
06/03/2025 | 99.700 |
05/03/2025 | 99.900 |
04/03/2025 | 99.840 |
03/03/2025 | 100.000 |
28/02/2025 | 100.010 |
27/02/2025 | 100.020 |
26/02/2025 | 100.010 |
25/02/2025 | 99.880 |
24/02/2025 | 99.800 |
21/02/2025 | 99.750 |
20/02/2025 | 99.700 |
19/02/2025 | 99.510 |
18/02/2025 | 99.570 |
14/02/2025 | 99.590 |
13/02/2025 | 99.370 |
12/02/2025 | 99.130 |
11/02/2025 | 99.300 |
10/02/2025 | 99.330 |
07/02/2025 | 99.310 |
06/02/2025 | 99.420 |
05/02/2025 | 99.380 |
04/02/2025 | 99.150 |
31/01/2025 | 99.160 |
30/01/2025 | 99.150 |
29/01/2025 | 99.030 |
28/01/2025 | 99.010 |
27/01/2025 | 98.970 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 96.790 |
22/04/2025 | 96.090 |
17/04/2025 | 96.130 |
16/04/2025 | 95.800 |
15/04/2025 | 95.760 |
14/04/2025 | 95.530 |
11/04/2025 | 95.000 |
10/04/2025 | 94.970 |
09/04/2025 | 94.810 |
08/04/2025 | 94.830 |
07/04/2025 | 94.760 |
04/04/2025 | 95.700 |
03/04/2025 | 96.790 |
02/04/2025 | 97.770 |
31/03/2025 | 98.940 |
28/03/2025 | 99.080 |
27/03/2025 | 99.310 |
26/03/2025 | 99.450 |
25/03/2025 | 99.680 |
24/03/2025 | 99.660 |
21/03/2025 | 99.510 |
20/03/2025 | 99.530 |
19/03/2025 | 99.400 |
18/03/2025 | 99.160 |
14/03/2025 | 99.050 |
13/03/2025 | 98.850 |
12/03/2025 | 99.230 |
11/03/2025 | 99.250 |
10/03/2025 | 99.510 |
07/03/2025 | 99.710 |
06/03/2025 | 99.700 |
05/03/2025 | 99.900 |
04/03/2025 | 99.840 |
03/03/2025 | 100.000 |
28/02/2025 | 100.010 |
27/02/2025 | 100.020 |
26/02/2025 | 100.010 |
25/02/2025 | 99.880 |
24/02/2025 | 99.800 |
21/02/2025 | 99.750 |
20/02/2025 | 99.700 |
19/02/2025 | 99.510 |
18/02/2025 | 99.570 |
14/02/2025 | 99.590 |
13/02/2025 | 99.370 |
12/02/2025 | 99.130 |
11/02/2025 | 99.300 |
10/02/2025 | 99.330 |
07/02/2025 | 99.310 |
06/02/2025 | 99.420 |
05/02/2025 | 99.380 |
04/02/2025 | 99.150 |
31/01/2025 | 99.160 |
30/01/2025 | 99.150 |
29/01/2025 | 99.030 |
28/01/2025 | 99.010 |
27/01/2025 | 98.970 |
24/01/2025 | 98.990 |
23/01/2025 | 98.880 |
22/01/2025 | 98.910 |
21/01/2025 | 98.870 |
17/01/2025 | 98.700 |
16/01/2025 | 98.500 |
15/01/2025 | 98.380 |
14/01/2025 | 97.890 |
13/01/2025 | 97.800 |
10/01/2025 | 97.970 |
08/01/2025 | 98.160 |
07/01/2025 | 98.240 |
06/01/2025 | 98.370 |
03/01/2025 | 98.270 |
02/01/2025 | 98.130 |
31/12/2024 | 99.360 |
24/12/2024 | 99.340 |
23/12/2024 | 99.240 |
20/12/2024 | 99.270 |
19/12/2024 | 99.120 |
18/12/2024 | 99.500 |
17/12/2024 | 99.770 |
16/12/2024 | 99.890 |
13/12/2024 | 99.900 |
12/12/2024 | 100.040 |
11/12/2024 | 100.140 |
10/12/2024 | 100.100 |
09/12/2024 | 100.110 |
06/12/2024 | 100.110 |
04/12/2024 | 99.970 |
02/12/2024 | 99.730 |
29/11/2024 | 99.640 |
27/11/2024 | 99.520 |
26/11/2024 | 99.440 |
25/11/2024 | 99.450 |
22/11/2024 | 99.230 |
21/11/2024 | 99.160 |
20/11/2024 | 99.090 |
19/11/2024 | 99.110 |
18/11/2024 | 99.040 |
15/11/2024 | 98.970 |
14/11/2024 | 99.070 |
13/11/2024 | 99.060 |
12/11/2024 | 99.100 |
11/11/2024 | 99.290 |
08/11/2024 | 99.240 |
07/11/2024 | 99.010 |
06/11/2024 | 98.830 |
05/11/2024 | 98.690 |
04/11/2024 | 98.670 |
01/11/2024 | 98.570 |
31/10/2024 | 98.520 |
30/10/2024 | 98.640 |
29/10/2024 | 98.580 |
25/10/2024 | 98.520 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 96.790 |
22/04/2025 | 96.090 |
17/04/2025 | 96.130 |
16/04/2025 | 95.800 |
15/04/2025 | 95.760 |
14/04/2025 | 95.530 |
11/04/2025 | 95.000 |
10/04/2025 | 94.970 |
09/04/2025 | 94.810 |
08/04/2025 | 94.830 |
07/04/2025 | 94.760 |
04/04/2025 | 95.700 |
03/04/2025 | 96.790 |
02/04/2025 | 97.770 |
31/03/2025 | 98.940 |
28/03/2025 | 99.080 |
27/03/2025 | 99.310 |
26/03/2025 | 99.450 |
25/03/2025 | 99.680 |
24/03/2025 | 99.660 |
21/03/2025 | 99.510 |
20/03/2025 | 99.530 |
19/03/2025 | 99.400 |
18/03/2025 | 99.160 |
14/03/2025 | 99.050 |
13/03/2025 | 98.850 |
12/03/2025 | 99.230 |
11/03/2025 | 99.250 |
10/03/2025 | 99.510 |
07/03/2025 | 99.710 |
06/03/2025 | 99.700 |
05/03/2025 | 99.900 |
04/03/2025 | 99.840 |
03/03/2025 | 100.000 |
28/02/2025 | 100.010 |
27/02/2025 | 100.020 |
26/02/2025 | 100.010 |
25/02/2025 | 99.880 |
24/02/2025 | 99.800 |
21/02/2025 | 99.750 |
20/02/2025 | 99.700 |
19/02/2025 | 99.510 |
18/02/2025 | 99.570 |
14/02/2025 | 99.590 |
13/02/2025 | 99.370 |
12/02/2025 | 99.130 |
11/02/2025 | 99.300 |
10/02/2025 | 99.330 |
07/02/2025 | 99.310 |
06/02/2025 | 99.420 |
05/02/2025 | 99.380 |
04/02/2025 | 99.150 |
31/01/2025 | 99.160 |
30/01/2025 | 99.150 |
29/01/2025 | 99.030 |
28/01/2025 | 99.010 |
27/01/2025 | 98.970 |
24/01/2025 | 98.990 |
23/01/2025 | 98.880 |
22/01/2025 | 98.910 |
21/01/2025 | 98.870 |
17/01/2025 | 98.700 |
16/01/2025 | 98.500 |
15/01/2025 | 98.380 |
14/01/2025 | 97.890 |
13/01/2025 | 97.800 |
10/01/2025 | 97.970 |
08/01/2025 | 98.160 |
07/01/2025 | 98.240 |
06/01/2025 | 98.370 |
03/01/2025 | 98.270 |
02/01/2025 | 98.130 |
31/12/2024 | 99.360 |
24/12/2024 | 99.340 |
23/12/2024 | 99.240 |
20/12/2024 | 99.270 |
19/12/2024 | 99.120 |
18/12/2024 | 99.500 |
17/12/2024 | 99.770 |
16/12/2024 | 99.890 |
13/12/2024 | 99.900 |
12/12/2024 | 100.040 |
11/12/2024 | 100.140 |
10/12/2024 | 100.100 |
09/12/2024 | 100.110 |
06/12/2024 | 100.110 |
04/12/2024 | 99.970 |
02/12/2024 | 99.730 |
29/11/2024 | 99.640 |
27/11/2024 | 99.520 |
26/11/2024 | 99.440 |
25/11/2024 | 99.450 |
22/11/2024 | 99.230 |
21/11/2024 | 99.160 |
20/11/2024 | 99.090 |
19/11/2024 | 99.110 |
18/11/2024 | 99.040 |
15/11/2024 | 98.970 |
14/11/2024 | 99.070 |
13/11/2024 | 99.060 |
12/11/2024 | 99.100 |
11/11/2024 | 99.290 |
08/11/2024 | 99.240 |
07/11/2024 | 99.010 |
06/11/2024 | 98.830 |
05/11/2024 | 98.690 |
04/11/2024 | 98.670 |
01/11/2024 | 98.570 |
31/10/2024 | 98.520 |
30/10/2024 | 98.640 |
29/10/2024 | 98.580 |
25/10/2024 | 98.520 |
24/10/2024 | 98.490 |
23/10/2024 | 98.430 |
22/10/2024 | 98.580 |
21/10/2024 | 98.730 |
18/10/2024 | 98.870 |
17/10/2024 | 98.790 |
15/10/2024 | 98.690 |
14/10/2024 | 98.540 |
10/10/2024 | 98.430 |
09/10/2024 | 98.430 |
08/10/2024 | 98.420 |
07/10/2024 | 98.460 |
04/10/2024 | 98.630 |
02/10/2024 | 98.760 |
01/10/2024 | 98.790 |
30/09/2024 | 100.050 |
27/09/2024 | 100.050 |
26/09/2024 | 99.910 |
25/09/2024 | 99.890 |
24/09/2024 | 99.920 |
23/09/2024 | 99.900 |
20/09/2024 | 99.870 |
19/09/2024 | 99.880 |
18/09/2024 | 99.590 |
17/09/2024 | 99.530 |
16/09/2024 | 99.400 |
13/09/2024 | 99.230 |
12/09/2024 | 99.060 |
11/09/2024 | 98.970 |
10/09/2024 | 99.010 |
09/09/2024 | 99.030 |
06/09/2024 | 98.950 |
05/09/2024 | 98.930 |
04/09/2024 | 98.770 |
03/09/2024 | 98.610 |
30/08/2024 | 98.690 |
28/08/2024 | 98.650 |
23/08/2024 | 98.660 |
22/08/2024 | 98.370 |
21/08/2024 | 98.400 |
20/08/2024 | 98.290 |
19/08/2024 | 98.220 |
16/08/2024 | 98.060 |
15/08/2024 | 97.860 |
14/08/2024 | 97.760 |
13/08/2024 | 97.560 |
12/08/2024 | 97.470 |
09/08/2024 | 97.440 |
08/08/2024 | 97.330 |
07/08/2024 | 97.260 |
06/08/2024 | 97.100 |
02/08/2024 | 97.390 |
01/08/2024 | 97.560 |
31/07/2024 | 97.480 |
30/07/2024 | 97.300 |
29/07/2024 | 97.300 |
26/07/2024 | 97.300 |
25/07/2024 | 97.110 |
24/07/2024 | 97.080 |
23/07/2024 | 97.140 |
22/07/2024 | 97.080 |
19/07/2024 | 97.000 |
18/07/2024 | 97.030 |
17/07/2024 | 97.070 |
16/07/2024 | 97.070 |
15/07/2024 | 96.890 |
12/07/2024 | 96.840 |
11/07/2024 | 96.700 |
10/07/2024 | 96.440 |
09/07/2024 | 96.350 |
08/07/2024 | 96.390 |
05/07/2024 | 96.260 |
03/07/2024 | 96.060 |
02/07/2024 | 95.890 |
01/07/2024 | 95.820 |
27/06/2024 | 97.080 |
26/06/2024 | 97.040 |
25/06/2024 | 97.190 |
24/06/2024 | 97.160 |
21/06/2024 | 97.070 |
20/06/2024 | 97.030 |
18/06/2024 | 97.030 |
17/06/2024 | 96.870 |
14/06/2024 | 96.920 |
13/06/2024 | 97.090 |
12/06/2024 | 97.100 |
11/06/2024 | 96.770 |
10/06/2024 | 96.740 |
07/06/2024 | 96.790 |
06/06/2024 | 96.920 |
05/06/2024 | 96.890 |
04/06/2024 | 96.760 |
31/05/2024 | 96.380 |
30/05/2024 | 96.250 |
29/05/2024 | 96.160 |
28/05/2024 | 96.390 |
24/05/2024 | 96.400 |
23/05/2024 | 96.390 |
22/05/2024 | 96.490 |
21/05/2024 | 96.560 |
20/05/2024 | 96.530 |
17/05/2024 | 96.480 |
16/05/2024 | 96.490 |
15/05/2024 | 96.390 |
14/05/2024 | 96.110 |
13/05/2024 | 96.090 |
10/05/2024 | 96.070 |
09/05/2024 | 96.030 |
08/05/2024 | 96.020 |
07/05/2024 | 96.060 |
03/05/2024 | 95.860 |
02/05/2024 | 95.510 |
01/05/2024 | 95.260 |
30/04/2024 | 95.170 |
29/04/2024 | 95.290 |
26/04/2024 | 95.130 |
25/04/2024 | 94.900 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 96.790 |
22/04/2025 | 96.090 |
17/04/2025 | 96.130 |
16/04/2025 | 95.800 |
15/04/2025 | 95.760 |
14/04/2025 | 95.530 |
11/04/2025 | 95.000 |
10/04/2025 | 94.970 |
09/04/2025 | 94.810 |
08/04/2025 | 94.830 |
07/04/2025 | 94.760 |
04/04/2025 | 95.700 |
03/04/2025 | 96.790 |
02/04/2025 | 97.770 |
31/03/2025 | 98.940 |
28/03/2025 | 99.080 |
27/03/2025 | 99.310 |
26/03/2025 | 99.450 |
25/03/2025 | 99.680 |
24/03/2025 | 99.660 |
21/03/2025 | 99.510 |
20/03/2025 | 99.530 |
19/03/2025 | 99.400 |
18/03/2025 | 99.160 |
14/03/2025 | 99.050 |
13/03/2025 | 98.850 |
12/03/2025 | 99.230 |
11/03/2025 | 99.250 |
10/03/2025 | 99.510 |
07/03/2025 | 99.710 |
06/03/2025 | 99.700 |
05/03/2025 | 99.900 |
04/03/2025 | 99.840 |
03/03/2025 | 100.000 |
28/02/2025 | 100.010 |
27/02/2025 | 100.020 |
26/02/2025 | 100.010 |
25/02/2025 | 99.880 |
24/02/2025 | 99.800 |
21/02/2025 | 99.750 |
20/02/2025 | 99.700 |
19/02/2025 | 99.510 |
18/02/2025 | 99.570 |
14/02/2025 | 99.590 |
13/02/2025 | 99.370 |
12/02/2025 | 99.130 |
11/02/2025 | 99.300 |
10/02/2025 | 99.330 |
07/02/2025 | 99.310 |
06/02/2025 | 99.420 |
05/02/2025 | 99.380 |
04/02/2025 | 99.150 |
31/01/2025 | 99.160 |
30/01/2025 | 99.150 |
29/01/2025 | 99.030 |
28/01/2025 | 99.010 |
27/01/2025 | 98.970 |
24/01/2025 | 98.990 |
23/01/2025 | 98.880 |
22/01/2025 | 98.910 |
21/01/2025 | 98.870 |
17/01/2025 | 98.700 |
16/01/2025 | 98.500 |
15/01/2025 | 98.380 |
14/01/2025 | 97.890 |
13/01/2025 | 97.800 |
10/01/2025 | 97.970 |
08/01/2025 | 98.160 |
07/01/2025 | 98.240 |
06/01/2025 | 98.370 |
03/01/2025 | 98.270 |
02/01/2025 | 98.130 |
31/12/2024 | 99.360 |
24/12/2024 | 99.340 |
23/12/2024 | 99.240 |
20/12/2024 | 99.270 |
19/12/2024 | 99.120 |
18/12/2024 | 99.500 |
17/12/2024 | 99.770 |
16/12/2024 | 99.890 |
13/12/2024 | 99.900 |
12/12/2024 | 100.040 |
11/12/2024 | 100.140 |
10/12/2024 | 100.100 |
09/12/2024 | 100.110 |
06/12/2024 | 100.110 |
04/12/2024 | 99.970 |
02/12/2024 | 99.730 |
29/11/2024 | 99.640 |
27/11/2024 | 99.520 |
26/11/2024 | 99.440 |
25/11/2024 | 99.450 |
22/11/2024 | 99.230 |
21/11/2024 | 99.160 |
20/11/2024 | 99.090 |
19/11/2024 | 99.110 |
18/11/2024 | 99.040 |
15/11/2024 | 98.970 |
14/11/2024 | 99.070 |
13/11/2024 | 99.060 |
12/11/2024 | 99.100 |
11/11/2024 | 99.290 |
08/11/2024 | 99.240 |
07/11/2024 | 99.010 |
06/11/2024 | 98.830 |
05/11/2024 | 98.690 |
04/11/2024 | 98.670 |
01/11/2024 | 98.570 |
31/10/2024 | 98.520 |
30/10/2024 | 98.640 |
29/10/2024 | 98.580 |
25/10/2024 | 98.520 |
24/10/2024 | 98.490 |
23/10/2024 | 98.430 |
22/10/2024 | 98.580 |
21/10/2024 | 98.730 |
18/10/2024 | 98.870 |
17/10/2024 | 98.790 |
15/10/2024 | 98.690 |
14/10/2024 | 98.540 |
10/10/2024 | 98.430 |
09/10/2024 | 98.430 |
08/10/2024 | 98.420 |
07/10/2024 | 98.460 |
04/10/2024 | 98.630 |
02/10/2024 | 98.760 |
01/10/2024 | 98.790 |
30/09/2024 | 100.050 |
27/09/2024 | 100.050 |
26/09/2024 | 99.910 |
25/09/2024 | 99.890 |
24/09/2024 | 99.920 |
23/09/2024 | 99.900 |
20/09/2024 | 99.870 |
19/09/2024 | 99.880 |
18/09/2024 | 99.590 |
17/09/2024 | 99.530 |
16/09/2024 | 99.400 |
13/09/2024 | 99.230 |
12/09/2024 | 99.060 |
11/09/2024 | 98.970 |
10/09/2024 | 99.010 |
09/09/2024 | 99.030 |
06/09/2024 | 98.950 |
05/09/2024 | 98.930 |
04/09/2024 | 98.770 |
03/09/2024 | 98.610 |
30/08/2024 | 98.690 |
28/08/2024 | 98.650 |
23/08/2024 | 98.660 |
22/08/2024 | 98.370 |
21/08/2024 | 98.400 |
20/08/2024 | 98.290 |
19/08/2024 | 98.220 |
16/08/2024 | 98.060 |
15/08/2024 | 97.860 |
14/08/2024 | 97.760 |
13/08/2024 | 97.560 |
12/08/2024 | 97.470 |
09/08/2024 | 97.440 |
08/08/2024 | 97.330 |
07/08/2024 | 97.260 |
06/08/2024 | 97.100 |
02/08/2024 | 97.390 |
01/08/2024 | 97.560 |
31/07/2024 | 97.480 |
30/07/2024 | 97.300 |
29/07/2024 | 97.300 |
26/07/2024 | 97.300 |
25/07/2024 | 97.110 |
24/07/2024 | 97.080 |
23/07/2024 | 97.140 |
22/07/2024 | 97.080 |
19/07/2024 | 97.000 |
18/07/2024 | 97.030 |
17/07/2024 | 97.070 |
16/07/2024 | 97.070 |
15/07/2024 | 96.890 |
12/07/2024 | 96.840 |
11/07/2024 | 96.700 |
10/07/2024 | 96.440 |
09/07/2024 | 96.350 |
08/07/2024 | 96.390 |
05/07/2024 | 96.260 |
03/07/2024 | 96.060 |
02/07/2024 | 95.890 |
01/07/2024 | 95.820 |
27/06/2024 | 97.080 |
26/06/2024 | 97.040 |
25/06/2024 | 97.190 |
24/06/2024 | 97.160 |
21/06/2024 | 97.070 |
20/06/2024 | 97.030 |
18/06/2024 | 97.030 |
17/06/2024 | 96.870 |
14/06/2024 | 96.920 |
13/06/2024 | 97.090 |
12/06/2024 | 97.100 |
11/06/2024 | 96.770 |
10/06/2024 | 96.740 |
07/06/2024 | 96.790 |
06/06/2024 | 96.920 |
05/06/2024 | 96.890 |
04/06/2024 | 96.760 |
31/05/2024 | 96.380 |
30/05/2024 | 96.250 |
29/05/2024 | 96.160 |
28/05/2024 | 96.390 |
24/05/2024 | 96.400 |
23/05/2024 | 96.390 |
22/05/2024 | 96.490 |
21/05/2024 | 96.560 |
20/05/2024 | 96.530 |
17/05/2024 | 96.480 |
16/05/2024 | 96.490 |
15/05/2024 | 96.390 |
14/05/2024 | 96.110 |
13/05/2024 | 96.090 |
10/05/2024 | 96.070 |
09/05/2024 | 96.030 |
08/05/2024 | 96.020 |
07/05/2024 | 96.060 |
03/05/2024 | 95.860 |
02/05/2024 | 95.510 |
01/05/2024 | 95.260 |
30/04/2024 | 95.170 |
29/04/2024 | 95.290 |
26/04/2024 | 95.130 |
25/04/2024 | 94.900 |
24/04/2024 | 95.120 |
23/04/2024 | 95.150 |
22/04/2024 | 94.860 |
19/04/2024 | 94.640 |
18/04/2024 | 94.560 |
17/04/2024 | 94.550 |
16/04/2024 | 94.470 |
15/04/2024 | 94.860 |
12/04/2024 | 95.080 |
11/04/2024 | 95.090 |
10/04/2024 | 95.250 |
09/04/2024 | 95.580 |
08/04/2024 | 95.430 |
05/04/2024 | 95.440 |
04/04/2024 | 95.510 |
03/04/2024 | 95.400 |
02/04/2024 | 95.320 |
28/03/2024 | 96.930 |
27/03/2024 | 96.880 |
26/03/2024 | 96.790 |
25/03/2024 | 96.790 |
22/03/2024 | 96.830 |
21/03/2024 | 96.790 |
20/03/2024 | 96.650 |
19/03/2024 | 96.530 |
15/03/2024 | 96.360 |
14/03/2024 | 96.360 |
13/03/2024 | 96.590 |
12/03/2024 | 96.540 |
11/03/2024 | 96.510 |
08/03/2024 | 96.540 |
07/03/2024 | 96.380 |
06/03/2024 | 96.270 |
05/03/2024 | 96.170 |
04/03/2024 | 96.140 |
01/03/2024 | 96.120 |
29/02/2024 | 95.910 |
28/02/2024 | 95.860 |
27/02/2024 | 95.910 |
26/02/2024 | 95.900 |
23/02/2024 | 95.850 |
22/02/2024 | 95.600 |
21/02/2024 | 95.370 |
20/02/2024 | 95.450 |
16/02/2024 | 95.360 |
15/02/2024 | 95.350 |
14/02/2024 | 95.280 |
13/02/2024 | 95.170 |
12/02/2024 | 95.500 |
09/02/2024 | 95.450 |
08/02/2024 | 95.380 |
07/02/2024 | 95.310 |
06/02/2024 | 95.270 |
02/02/2024 | 95.450 |
01/02/2024 | 95.550 |
31/01/2024 | 95.370 |
30/01/2024 | 95.390 |
29/01/2024 | 95.400 |
26/01/2024 | 95.270 |
25/01/2024 | 95.120 |
24/01/2024 | 95.000 |
23/01/2024 | 94.950 |
22/01/2024 | 94.970 |
19/01/2024 | 94.750 |
18/01/2024 | 94.580 |
17/01/2024 | 94.530 |
16/01/2024 | 94.760 |
12/01/2024 | 94.900 |
11/01/2024 | 94.750 |
10/01/2024 | 94.590 |
09/01/2024 | 94.340 |
08/01/2024 | 94.240 |
05/01/2024 | 94.080 |
04/01/2024 | 94.140 |
03/01/2024 | 94.150 |
02/01/2024 | 94.440 |
29/12/2023 | 95.860 |
28/12/2023 | 95.890 |
22/12/2023 | 95.700 |
21/12/2023 | 95.560 |
20/12/2023 | 95.470 |
19/12/2023 | 95.290 |
18/12/2023 | 95.130 |
15/12/2023 | 95.130 |
14/12/2023 | 95.140 |
13/12/2023 | 94.130 |
12/12/2023 | 93.710 |
11/12/2023 | 93.540 |
08/12/2023 | 93.580 |
07/12/2023 | 93.630 |
06/12/2023 | 93.590 |
05/12/2023 | 93.460 |
04/12/2023 | 93.280 |
01/12/2023 | 93.210 |
30/11/2023 | 92.790 |
29/11/2023 | 92.720 |
28/11/2023 | 92.290 |
27/11/2023 | 92.060 |
24/11/2023 | 91.870 |
22/11/2023 | 91.820 |
21/11/2023 | 91.690 |
20/11/2023 | 91.650 |
17/11/2023 | 91.530 |
16/11/2023 | 91.460 |
15/11/2023 | 91.440 |
14/11/2023 | 91.370 |
13/11/2023 | 90.710 |
10/11/2023 | 90.720 |
09/11/2023 | 90.680 |
08/11/2023 | 90.730 |
07/11/2023 | 90.680 |
06/11/2023 | 90.700 |
03/11/2023 | 90.640 |
02/11/2023 | 90.130 |
01/11/2023 | 89.290 |
31/10/2023 | 89.070 |
27/10/2023 | 89.080 |
26/10/2023 | 89.050 |
25/10/2023 | 89.120 |
24/10/2023 | 89.250 |
23/10/2023 | 88.960 |
20/10/2023 | 88.840 |
19/10/2023 | 88.930 |
18/10/2023 | 89.130 |
17/10/2023 | 89.400 |
16/10/2023 | 89.690 |
13/10/2023 | 89.790 |
12/10/2023 | 89.740 |
11/10/2023 | 89.980 |
10/10/2023 | 89.860 |
09/10/2023 | 89.280 |
06/10/2023 | 89.240 |
05/10/2023 | 89.290 |
04/10/2023 | 89.300 |
03/10/2023 | 89.390 |
02/10/2023 | 89.950 |
29/09/2023 | 91.460 |
28/09/2023 | 91.290 |
27/09/2023 | 91.340 |
26/09/2023 | 91.450 |
25/09/2023 | 91.650 |
22/09/2023 | 91.900 |
21/09/2023 | 91.780 |
20/09/2023 | 92.180 |
19/09/2023 | 92.120 |
18/09/2023 | 92.200 |
15/09/2023 | 92.270 |
14/09/2023 | 92.300 |
13/09/2023 | 92.200 |
12/09/2023 | 92.110 |
11/09/2023 | 92.090 |
08/09/2023 | 91.980 |
07/09/2023 | 91.920 |
06/09/2023 | 91.850 |
05/09/2023 | 92.030 |
01/09/2023 | 92.210 |
31/08/2023 | 92.190 |
30/08/2023 | 92.110 |
29/08/2023 | 91.940 |
25/08/2023 | 91.520 |
24/08/2023 | 91.490 |
23/08/2023 | 91.510 |
22/08/2023 | 91.190 |
21/08/2023 | 91.080 |
18/08/2023 | 91.210 |
17/08/2023 | 91.290 |
16/08/2023 | 91.560 |
15/08/2023 | 91.600 |
14/08/2023 | 91.690 |
11/08/2023 | 91.740 |
10/08/2023 | 91.800 |
09/08/2023 | 91.720 |
08/08/2023 | 91.590 |
04/08/2023 | 91.500 |
03/08/2023 | 91.230 |
02/08/2023 | 91.450 |
01/08/2023 | 91.690 |
31/07/2023 | 91.870 |
28/07/2023 | 91.770 |
27/07/2023 | 91.710 |
26/07/2023 | 91.630 |
25/07/2023 | 91.610 |
24/07/2023 | 91.640 |
21/07/2023 | 91.560 |
20/07/2023 | 91.480 |
19/07/2023 | 91.700 |
18/07/2023 | 91.500 |
17/07/2023 | 91.300 |
14/07/2023 | 91.420 |
13/07/2023 | 91.460 |
12/07/2023 | 91.040 |
11/07/2023 | 90.470 |
10/07/2023 | 90.300 |
07/07/2023 | 90.200 |
06/07/2023 | 90.120 |
05/07/2023 | 90.570 |
03/07/2023 | 90.680 |
30/06/2023 | 91.720 |
29/06/2023 | 91.470 |
28/06/2023 | 91.520 |
27/06/2023 | 91.310 |
26/06/2023 | 91.240 |
23/06/2023 | 91.260 |
22/06/2023 | 91.340 |
21/06/2023 | 91.520 |
20/06/2023 | 91.730 |
16/06/2023 | 91.830 |
15/06/2023 | 91.780 |
14/06/2023 | 91.630 |
13/06/2023 | 91.580 |
12/06/2023 | 91.460 |
09/06/2023 | 91.390 |
08/06/2023 | 91.300 |
07/06/2023 | 91.120 |
06/06/2023 | 91.100 |
02/06/2023 | 90.960 |
01/06/2023 | 90.570 |
31/05/2023 | 90.300 |
30/05/2023 | 90.280 |
26/05/2023 | 89.970 |
25/05/2023 | 89.900 |
24/05/2023 | 90.020 |
23/05/2023 | 90.310 |
22/05/2023 | 90.400 |
19/05/2023 | 90.330 |
18/05/2023 | 90.250 |
17/05/2023 | 90.370 |
16/05/2023 | 90.440 |
15/05/2023 | 90.600 |
12/05/2023 | 90.690 |
11/05/2023 | 90.700 |
10/05/2023 | 90.720 |
09/05/2023 | 90.580 |
05/05/2023 | 90.770 |
04/05/2023 | 90.590 |
03/05/2023 | 90.890 |
02/05/2023 | 90.840 |
28/04/2023 | 91.090 |
27/04/2023 | 90.850 |
26/04/2023 | 90.800 |
25/04/2023 | 90.870 |
24/04/2023 | 90.910 |
21/04/2023 | 90.800 |
20/04/2023 | 90.750 |
19/04/2023 | 90.930 |
18/04/2023 | 91.090 |
17/04/2023 | 90.930 |
14/04/2023 | 91.080 |
13/04/2023 | 91.100 |
12/04/2023 | 90.910 |
11/04/2023 | 90.700 |
06/04/2023 | 90.640 |
05/04/2023 | 90.590 |
04/04/2023 | 90.750 |
03/04/2023 | 90.760 |
31/03/2023 | 91.580 |
30/03/2023 | 91.030 |
29/03/2023 | 90.730 |
28/03/2023 | 90.370 |
27/03/2023 | 90.410 |
24/03/2023 | 90.320 |
23/03/2023 | 90.600 |
22/03/2023 | 90.580 |
21/03/2023 | 90.300 |
20/03/2023 | 89.760 |
16/03/2023 | 90.160 |
15/03/2023 | 89.900 |
14/03/2023 | 90.470 |
13/03/2023 | 90.260 |
10/03/2023 | 90.620 |
09/03/2023 | 90.860 |
08/03/2023 | 90.950 |
07/03/2023 | 91.570 |
06/03/2023 | 91.330 |
03/03/2023 | 91.030 |
02/03/2023 | 90.600 |
01/03/2023 | 90.810 |
28/02/2023 | 90.870 |
27/02/2023 | 90.840 |
24/02/2023 | 90.620 |
23/02/2023 | 90.790 |
22/02/2023 | 90.500 |
21/02/2023 | 90.430 |
17/02/2023 | 90.970 |
16/02/2023 | 91.210 |
15/02/2023 | 91.290 |
14/02/2023 | 91.320 |
13/02/2023 | 91.410 |
10/02/2023 | 91.370 |
09/02/2023 | 91.810 |
08/02/2023 | 91.900 |
07/02/2023 | 91.900 |
03/02/2023 | 92.320 |
02/02/2023 | 92.480 |
01/02/2023 | 91.600 |
31/01/2023 | 91.330 |
30/01/2023 | 91.220 |
27/01/2023 | 91.400 |
26/01/2023 | 91.320 |
25/01/2023 | 91.140 |
24/01/2023 | 91.160 |
23/01/2023 | 91.100 |
20/01/2023 | 91.050 |
19/01/2023 | 91.110 |
18/01/2023 | 91.980 |
17/01/2023 | 91.180 |
13/01/2023 | 91.070 |
12/01/2023 | 90.880 |
11/01/2023 | 90.440 |
10/01/2023 | 90.110 |
09/01/2023 | 90.070 |
06/01/2023 | 89.570 |
05/01/2023 | 88.820 |
04/01/2023 | 88.880 |
03/01/2023 | 88.410 |
30/12/2022 | 89.180 |
29/12/2022 | 89.150 |
23/12/2022 | 89.670 |
22/12/2022 | 89.640 |
21/12/2022 | 89.720 |
20/12/2022 | 89.440 |
19/12/2022 | 89.740 |
16/12/2022 | 89.970 |
15/12/2022 | 90.460 |
14/12/2022 | 90.810 |
13/12/2022 | 90.790 |
12/12/2022 | 90.290 |
09/12/2022 | 90.240 |
08/12/2022 | 90.120 |
07/12/2022 | 90.020 |
06/12/2022 | 90.130 |
05/12/2022 | 90.280 |
02/12/2022 | 90.340 |
01/12/2022 | 90.250 |
30/11/2022 | 89.680 |
29/11/2022 | 89.430 |
28/11/2022 | 89.530 |
25/11/2022 | 89.730 |
23/11/2022 | 89.600 |
22/11/2022 | 89.250 |
21/11/2022 | 88.970 |
18/11/2022 | 88.990 |
17/11/2022 | 88.930 |
16/11/2022 | 89.270 |
15/11/2022 | 89.330 |
14/11/2022 | 88.940 |
11/11/2022 | 88.800 |
10/11/2022 | 88.610 |
09/11/2022 | 87.490 |
08/11/2022 | 87.860 |
07/11/2022 | 87.740 |
04/11/2022 | 87.580 |
03/11/2022 | 87.360 |
02/11/2022 | 88.050 |
01/11/2022 | 88.080 |
28/10/2022 | 88.130 |
27/10/2022 | 87.740 |
26/10/2022 | 87.440 |
25/10/2022 | 87.020 |
24/10/2022 | 86.630 |
21/10/2022 | 86.450 |
20/10/2022 | 86.640 |
19/10/2022 | 86.880 |
18/10/2022 | 87.140 |
17/10/2022 | 86.810 |
14/10/2022 | 86.460 |
13/10/2022 | 86.260 |
12/10/2022 | 86.450 |
11/10/2022 | 86.570 |
10/10/2022 | 87.090 |
07/10/2022 | 87.160 |
06/10/2022 | 87.470 |
05/10/2022 | 87.440 |
04/10/2022 | 87.530 |
03/10/2022 | 86.580 |
30/09/2022 | 87.540 |
29/09/2022 | 87.480 |
28/09/2022 | 87.870 |
27/09/2022 | 87.930 |
26/09/2022 | 88.200 |
23/09/2022 | 89.010 |
22/09/2022 | 89.570 |
21/09/2022 | 90.110 |
20/09/2022 | 90.090 |
16/09/2022 | 90.220 |
15/09/2022 | 90.620 |
14/09/2022 | 90.900 |
13/09/2022 | 91.090 |
12/09/2022 | 91.830 |
09/09/2022 | 91.540 |
08/09/2022 | 91.000 |
07/09/2022 | 90.620 |
06/09/2022 | 90.460 |
02/09/2022 | 90.610 |
01/09/2022 | 90.280 |
31/08/2022 | 90.860 |
30/08/2022 | 91.310 |
26/08/2022 | 92.240 |
25/08/2022 | 92.440 |
24/08/2022 | 92.260 |
23/08/2022 | 92.290 |
22/08/2022 | 92.470 |
19/08/2022 | 93.130 |
18/08/2022 | 93.500 |
17/08/2022 | 93.570 |
16/08/2022 | 94.030 |
15/08/2022 | 94.090 |
12/08/2022 | 93.980 |
11/08/2022 | 93.850 |
10/08/2022 | 93.560 |
09/08/2022 | 92.970 |
08/08/2022 | 93.240 |
05/08/2022 | 92.910 |
04/08/2022 | 92.990 |
03/08/2022 | 92.550 |
02/08/2022 | 92.330 |
29/07/2022 | 91.790 |
28/07/2022 | 91.170 |
27/07/2022 | 90.670 |
26/07/2022 | 90.350 |
25/07/2022 | 90.640 |
22/07/2022 | 90.450 |
21/07/2022 | 89.940 |
20/07/2022 | 89.590 |
19/07/2022 | 88.810 |
18/07/2022 | 88.500 |
15/07/2022 | 88.040 |
14/07/2022 | 87.660 |
13/07/2022 | 88.110 |
12/07/2022 | 88.140 |
11/07/2022 | 88.160 |
08/07/2022 | 88.090 |
07/07/2022 | 87.810 |
06/07/2022 | 87.330 |
05/07/2022 | 87.350 |
01/07/2022 | 87.520 |
30/06/2022 | 88.620 |
29/06/2022 | 89.240 |
28/06/2022 | 89.530 |
27/06/2022 | 90.500 |
24/06/2022 | 90.660 |
23/06/2022 | 90.300 |
22/06/2022 | 90.480 |
21/06/2022 | 90.830 |
17/06/2022 | 90.750 |
16/06/2022 | 90.720 |
15/06/2022 | 91.680 |
14/06/2022 | 91.240 |
13/06/2022 | 91.450 |
10/06/2022 | 93.630 |
09/06/2022 | 94.450 |
08/06/2022 | 94.860 |
07/06/2022 | 95.000 |
01/06/2022 | 95.480 |
31/05/2022 | 95.390 |
27/05/2022 | 95.380 |
26/05/2022 | 94.820 |
25/05/2022 | 93.800 |
24/05/2022 | 93.230 |
23/05/2022 | 93.170 |
20/05/2022 | 93.130 |
19/05/2022 | 93.080 |
18/05/2022 | 93.250 |
17/05/2022 | 94.020 |
16/05/2022 | 93.980 |
13/05/2022 | 94.060 |
12/05/2022 | 93.860 |
11/05/2022 | 94.360 |
10/05/2022 | 94.360 |
09/05/2022 | 94.380 |
06/05/2022 | 95.290 |
05/05/2022 | 96.020 |
04/05/2022 | 96.320 |
03/05/2022 | 96.320 |
29/04/2022 | 96.580 |
28/04/2022 | 97.130 |
27/04/2022 | 97.150 |
26/04/2022 | 97.500 |
25/04/2022 | 97.470 |
22/04/2022 | 97.680 |
21/04/2022 | 98.010 |
20/04/2022 | 98.150 |
19/04/2022 | 98.020 |
14/04/2022 | 98.370 |
13/04/2022 | 98.400 |
12/04/2022 | 98.270 |
11/04/2022 | 98.100 |
08/04/2022 | 98.670 |
07/04/2022 | 98.860 |
06/04/2022 | 99.060 |
05/04/2022 | 99.620 |
04/04/2022 | 99.840 |
01/04/2022 | 99.620 |
31/03/2022 | 100.970 |
30/03/2022 | 100.940 |
29/03/2022 | 100.690 |
28/03/2022 | 100.070 |
25/03/2022 | 100.140 |
24/03/2022 | 100.170 |
23/03/2022 | 100.140 |
22/03/2022 | 100.040 |
21/03/2022 | 100.210 |
16/03/2022 | 99.560 |
15/03/2022 | 98.910 |
14/03/2022 | 98.960 |
11/03/2022 | 99.760 |
10/03/2022 | 99.950 |
09/03/2022 | 100.300 |
08/03/2022 | 100.030 |
07/03/2022 | 100.380 |
04/03/2022 | 101.070 |
03/03/2022 | 101.470 |
02/03/2022 | 101.510 |
01/03/2022 | 101.480 |
28/02/2022 | 101.410 |
25/02/2022 | 101.300 |
24/02/2022 | 100.500 |
23/02/2022 | 101.030 |
22/02/2022 | 101.020 |
18/02/2022 | 101.210 |
17/02/2022 | 101.270 |
16/02/2022 | 101.360 |
15/02/2022 | 101.240 |
14/02/2022 | 100.990 |
11/02/2022 | 101.480 |
10/02/2022 | 101.990 |
09/02/2022 | 102.510 |
08/02/2022 | 102.170 |
07/02/2022 | 102.090 |
04/02/2022 | 102.280 |
03/02/2022 | 102.920 |
02/02/2022 | 103.370 |
01/02/2022 | 103.110 |
31/01/2022 | 102.710 |
28/01/2022 | 102.740 |
27/01/2022 | 103.140 |
26/01/2022 | 103.660 |
25/01/2022 | 103.480 |
24/01/2022 | 103.500 |
21/01/2022 | 103.930 |
20/01/2022 | 104.270 |
19/01/2022 | 104.340 |
18/01/2022 | 104.260 |
14/01/2022 | 104.590 |
13/01/2022 | 104.740 |
12/01/2022 | 104.780 |
11/01/2022 | 104.510 |
10/01/2022 | 104.170 |
05/01/2022 | 104.750 |
04/01/2022 | 104.870 |
31/12/2021 | 106.070 |
30/12/2021 | 106.090 |
23/12/2021 | 105.800 |
22/12/2021 | 105.600 |
21/12/2021 | 105.400 |
20/12/2021 | 105.100 |
17/12/2021 | 105.280 |
16/12/2021 | 105.340 |
15/12/2021 | 105.180 |
14/12/2021 | 105.130 |
13/12/2021 | 105.160 |
10/12/2021 | 105.160 |
09/12/2021 | 105.170 |
08/12/2021 | 105.230 |
07/12/2021 | 105.240 |
06/12/2021 | 104.700 |
03/12/2021 | 104.450 |
02/12/2021 | 104.270 |
01/12/2021 | 104.230 |
30/11/2021 | 104.040 |
29/11/2021 | 104.240 |
26/11/2021 | 103.960 |
24/11/2021 | 104.670 |
23/11/2021 | 104.860 |
22/11/2021 | 105.200 |
19/11/2021 | 105.280 |
18/11/2021 | 105.330 |
17/11/2021 | 105.310 |
16/11/2021 | 105.360 |
15/11/2021 | 105.430 |
12/11/2021 | 105.570 |
11/11/2021 | 105.700 |
10/11/2021 | 105.690 |
09/11/2021 | 105.930 |
08/11/2021 | 105.910 |
05/11/2021 | 105.780 |
04/11/2021 | 105.400 |
03/11/2021 | 105.080 |
02/11/2021 | 105.090 |
01/11/2021 | 105.090 |
29/10/2021 | 105.080 |
28/10/2021 | 105.130 |
27/10/2021 | 105.130 |
26/10/2021 | 105.100 |
22/10/2021 | 105.110 |
21/10/2021 | 105.190 |
20/10/2021 | 105.250 |
19/10/2021 | 105.210 |
18/10/2021 | 105.120 |
15/10/2021 | 105.220 |
14/10/2021 | 105.120 |
13/10/2021 | 104.760 |
12/10/2021 | 104.760 |
11/10/2021 | 105.030 |
08/10/2021 | 105.100 |
07/10/2021 | 105.270 |
06/10/2021 | 105.130 |
05/10/2021 | 105.470 |
04/10/2021 | 105.460 |
01/10/2021 | 105.570 |
30/09/2021 | 106.710 |
29/09/2021 | 106.750 |
28/09/2021 | 106.650 |
27/09/2021 | 106.910 |
24/09/2021 | 106.910 |
23/09/2021 | 106.940 |
22/09/2021 | 106.920 |
21/09/2021 | 106.700 |
20/09/2021 | 106.610 |
17/09/2021 | 107.000 |
16/09/2021 | 107.000 |
15/09/2021 | 106.950 |
14/09/2021 | 106.870 |
13/09/2021 | 106.790 |
10/09/2021 | 106.710 |
09/09/2021 | 106.660 |
08/09/2021 | 106.550 |
07/09/2021 | 106.540 |
03/09/2021 | 106.580 |
02/09/2021 | 106.520 |
01/09/2021 | 106.420 |
31/08/2021 | 106.300 |
27/08/2021 | 106.140 |
26/08/2021 | 105.890 |
25/08/2021 | 105.850 |
24/08/2021 | 105.790 |
23/08/2021 | 105.570 |
20/08/2021 | 105.360 |
19/08/2021 | 105.290 |
18/08/2021 | 105.470 |
17/08/2021 | 105.460 |
16/08/2021 | 105.490 |
13/08/2021 | 105.550 |
12/08/2021 | 105.460 |
11/08/2021 | 105.430 |
10/08/2021 | 105.530 |
09/08/2021 | 105.490 |
06/08/2021 | 105.630 |
05/08/2021 | 105.610 |
04/08/2021 | 105.580 |
03/08/2021 | 105.710 |
30/07/2021 | 105.840 |
29/07/2021 | 105.830 |
28/07/2021 | 105.710 |
27/07/2021 | 105.660 |
26/07/2021 | 105.810 |
23/07/2021 | 105.800 |
22/07/2021 | 105.720 |
21/07/2021 | 105.630 |
20/07/2021 | 105.400 |
19/07/2021 | 105.270 |
16/07/2021 | 105.800 |
15/07/2021 | 105.860 |
14/07/2021 | 106.010 |
13/07/2021 | 106.030 |
12/07/2021 | 106.080 |
09/07/2021 | 106.020 |
08/07/2021 | 105.960 |
07/07/2021 | 106.100 |
06/07/2021 | 106.020 |
02/07/2021 | 105.930 |
01/07/2021 | 105.830 |
30/06/2021 | 106.970 |
29/06/2021 | 106.890 |
28/06/2021 | 106.840 |
25/06/2021 | 106.770 |
24/06/2021 | 106.660 |
23/06/2021 | 106.550 |
22/06/2021 | 106.440 |
21/06/2021 | 106.420 |
18/06/2021 | 106.370 |
17/06/2021 | 106.400 |
16/06/2021 | 106.540 |
15/06/2021 | 106.560 |
14/06/2021 | 106.510 |
11/06/2021 | 106.480 |
10/06/2021 | 106.340 |
09/06/2021 | 106.270 |
08/06/2021 | 106.130 |
04/06/2021 | 105.980 |
03/06/2021 | 105.830 |
02/06/2021 | 105.780 |
01/06/2021 | 105.640 |
28/05/2021 | 105.530 |
27/05/2021 | 105.480 |
26/05/2021 | 105.370 |
25/05/2021 | 105.330 |
24/05/2021 | 105.280 |
21/05/2021 | 105.250 |
20/05/2021 | 105.120 |
19/05/2021 | 105.050 |
18/05/2021 | 105.300 |
17/05/2021 | 105.320 |
14/05/2021 | 105.310 |
13/05/2021 | 105.120 |
12/05/2021 | 105.180 |
11/05/2021 | 105.320 |
10/05/2021 | 105.530 |
07/05/2021 | 105.520 |
06/05/2021 | 105.420 |
05/05/2021 | 105.410 |
04/05/2021 | 105.300 |
30/04/2021 | 105.210 |
29/04/2021 | 105.180 |
28/04/2021 | 105.030 |
27/04/2021 | 105.020 |
26/04/2021 | 104.990 |
23/04/2021 | 104.940 |
22/04/2021 | 104.830 |
21/04/2021 | 104.750 |
20/04/2021 | 104.730 |
19/04/2021 | 104.970 |
16/04/2021 | 105.040 |
15/04/2021 | 104.930 |
14/04/2021 | 104.700 |
13/04/2021 | 104.610 |
12/04/2021 | 104.690 |
09/04/2021 | 104.710 |
08/04/2021 | 104.690 |
07/04/2021 | 104.580 |
06/04/2021 | 104.470 |
01/04/2021 | 104.160 |
31/03/2021 | 105.090 |
30/03/2021 | 104.960 |
29/03/2021 | 104.910 |
26/03/2021 | 104.870 |
25/03/2021 | 104.750 |
24/03/2021 | 104.730 |
23/03/2021 | 104.570 |
22/03/2021 | 104.470 |
19/03/2021 | 104.300 |
18/03/2021 | 104.340 |
16/03/2021 | 104.800 |
15/03/2021 | 104.780 |
12/03/2021 | 104.680 |
11/03/2021 | 104.810 |
10/03/2021 | 104.400 |
09/03/2021 | 104.390 |
08/03/2021 | 104.400 |
05/03/2021 | 104.440 |
04/03/2021 | 104.590 |
03/03/2021 | 104.720 |
02/03/2021 | 104.760 |
01/03/2021 | 104.640 |
26/02/2021 | 104.430 |
25/02/2021 | 104.670 |
24/02/2021 | 104.880 |
23/02/2021 | 104.710 |
22/02/2021 | 104.760 |
19/02/2021 | 104.870 |
18/02/2021 | 104.800 |
17/02/2021 | 104.800 |
16/02/2021 | 104.790 |
12/02/2021 | 104.730 |
11/02/2021 | 104.700 |
10/02/2021 | 104.610 |
09/02/2021 | 104.470 |
08/02/2021 | 104.410 |
05/02/2021 | 104.210 |
04/02/2021 | 103.980 |
03/02/2021 | 103.940 |
02/02/2021 | 103.760 |
01/02/2021 | 103.590 |
29/01/2021 | 103.490 |
28/01/2021 | 103.580 |
27/01/2021 | 103.500 |
26/01/2021 | 103.710 |
25/01/2021 | 103.670 |
22/01/2021 | 103.740 |
21/01/2021 | 103.910 |
20/01/2021 | 103.830 |
19/01/2021 | 103.630 |
15/01/2021 | 103.560 |
14/01/2021 | 103.480 |
13/01/2021 | 103.330 |
12/01/2021 | 103.180 |
11/01/2021 | 103.160 |
08/01/2021 | 103.330 |
07/01/2021 | 103.170 |
06/01/2021 | 103.080 |
05/01/2021 | 102.960 |
04/01/2021 | 103.000 |
31/12/2020 | 104.170 |
30/12/2020 | 104.120 |
24/12/2020 | 103.520 |
23/12/2020 | 103.390 |
22/12/2020 | 103.250 |
21/12/2020 | 103.210 |
18/12/2020 | 103.500 |
17/12/2020 | 103.470 |
16/12/2020 | 103.380 |
15/12/2020 | 103.370 |
14/12/2020 | 103.310 |
11/12/2020 | 103.130 |
10/12/2020 | 103.120 |
09/12/2020 | 103.060 |
08/12/2020 | 103.020 |
07/12/2020 | 103.000 |
04/12/2020 | 102.890 |
03/12/2020 | 102.570 |
02/12/2020 | 102.320 |
01/12/2020 | 102.160 |
30/11/2020 | 101.910 |
27/11/2020 | 101.870 |
25/11/2020 | 101.770 |
24/11/2020 | 101.680 |
23/11/2020 | 101.270 |
20/11/2020 | 101.020 |
19/11/2020 | 100.930 |
18/11/2020 | 100.970 |
17/11/2020 | 100.810 |
16/11/2020 | 100.690 |
13/11/2020 | 100.200 |
12/11/2020 | 100.040 |
11/11/2020 | 100.390 |
10/11/2020 | 100.360 |
09/11/2020 | 100.400 |
06/11/2020 | 99.090 |
05/11/2020 | 99.100 |
04/11/2020 | 98.300 |
03/11/2020 | 97.520 |
02/11/2020 | 97.050 |
30/10/2020 | 96.880 |
29/10/2020 | 96.950 |
28/10/2020 | 96.840 |
27/10/2020 | 97.620 |
23/10/2020 | 98.170 |
22/10/2020 | 98.080 |
21/10/2020 | 98.190 |
20/10/2020 | 98.180 |
19/10/2020 | 98.120 |
16/10/2020 | 98.040 |
15/10/2020 | 97.850 |
14/10/2020 | 98.150 |
13/10/2020 | 98.160 |
12/10/2020 | 98.060 |
09/10/2020 | 98.000 |
08/10/2020 | 97.850 |
07/10/2020 | 97.520 |
06/10/2020 | 97.460 |
05/10/2020 | 97.180 |
02/10/2020 | 96.820 |
01/10/2020 | 97.060 |
30/09/2020 | 98.090 |
29/09/2020 | 97.470 |
28/09/2020 | 97.900 |
25/09/2020 | 97.560 |
24/09/2020 | 97.590 |
23/09/2020 | 98.210 |
22/09/2020 | 98.330 |
21/09/2020 | 98.490 |
18/09/2020 | 99.170 |
17/09/2020 | 99.100 |
16/09/2020 | 99.230 |
15/09/2020 | 99.150 |
14/09/2020 | 99.130 |
11/09/2020 | 99.030 |
10/09/2020 | 99.080 |
09/09/2020 | 99.110 |
08/09/2020 | 99.050 |
04/09/2020 | 99.250 |
03/09/2020 | 99.520 |
02/09/2020 | 99.650 |
01/09/2020 | 99.440 |
28/08/2020 | 99.270 |
27/08/2020 | 99.140 |
26/08/2020 | 98.960 |
25/08/2020 | 98.900 |
24/08/2020 | 98.660 |
21/08/2020 | 98.470 |
20/08/2020 | 98.380 |
19/08/2020 | 98.430 |
18/08/2020 | 98.500 |
17/08/2020 | 98.400 |
14/08/2020 | 98.530 |
13/08/2020 | 98.740 |
12/08/2020 | 98.940 |
11/08/2020 | 99.000 |
10/08/2020 | 98.920 |
07/08/2020 | 98.900 |
06/08/2020 | 98.820 |
05/08/2020 | 98.770 |
04/08/2020 | 98.480 |
31/07/2020 | 98.140 |
30/07/2020 | 98.000 |
29/07/2020 | 97.840 |
28/07/2020 | 97.530 |
27/07/2020 | 97.560 |
24/07/2020 | 97.480 |
23/07/2020 | 97.410 |
22/07/2020 | 97.330 |
21/07/2020 | 97.080 |
20/07/2020 | 96.530 |
17/07/2020 | 96.200 |
16/07/2020 | 95.980 |
15/07/2020 | 96.000 |
14/07/2020 | 95.460 |
13/07/2020 | 95.570 |
10/07/2020 | 95.310 |
09/07/2020 | 95.310 |
08/07/2020 | 95.450 |
07/07/2020 | 95.500 |
06/07/2020 | 95.410 |
02/07/2020 | 94.990 |
01/07/2020 | 95.020 |
30/06/2020 | 95.400 |
29/06/2020 | 95.450 |
26/06/2020 | 95.870 |
25/06/2020 | 96.160 |
24/06/2020 | 96.520 |
23/06/2020 | 96.960 |
22/06/2020 | 96.870 |
19/06/2020 | 96.900 |
18/06/2020 | 96.760 |
17/06/2020 | 97.030 |
16/06/2020 | 96.960 |
15/06/2020 | 95.810 |
12/06/2020 | 95.970 |
11/06/2020 | 95.740 |
10/06/2020 | 96.980 |
09/06/2020 | 97.120 |
08/06/2020 | 97.320 |
05/06/2020 | 97.050 |
04/06/2020 | 96.130 |
03/06/2020 | 95.840 |
02/06/2020 | 95.070 |
29/05/2020 | 94.060 |
28/05/2020 | 93.980 |
27/05/2020 | 93.230 |
26/05/2020 | 93.220 |
22/05/2020 | 91.870 |
21/05/2020 | 91.710 |
20/05/2020 | 91.450 |
19/05/2020 | 90.930 |
18/05/2020 | 90.690 |
15/05/2020 | 89.870 |
14/05/2020 | 90.030 |
13/05/2020 | 90.490 |
12/05/2020 | 90.900 |
11/05/2020 | 90.650 |
07/05/2020 | 90.560 |
06/05/2020 | 90.370 |
05/05/2020 | 90.330 |
01/05/2020 | 90.110 |
30/04/2020 | 90.300 |
29/04/2020 | 90.010 |
28/04/2020 | 89.790 |
27/04/2020 | 89.800 |