ISIN
IE00BC1J1W89
High Yield
NAV
USD 144.250
As of 06/02/2025
Minimum Investment
USD 1,000.00
Inception Date
03/01/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 144.250 |
05/02/2025 | 144.180 |
04/02/2025 | 143.860 |
31/01/2025 | 143.870 |
30/01/2025 | 143.860 |
29/01/2025 | 143.680 |
28/01/2025 | 143.640 |
27/01/2025 | 143.590 |
24/01/2025 | 143.620 |
23/01/2025 | 143.460 |
22/01/2025 | 143.510 |
21/01/2025 | 143.450 |
17/01/2025 | 143.200 |
16/01/2025 | 142.910 |
15/01/2025 | 142.750 |
14/01/2025 | 142.040 |
13/01/2025 | 141.890 |
10/01/2025 | 142.150 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 144.250 |
05/02/2025 | 144.180 |
04/02/2025 | 143.860 |
31/01/2025 | 143.870 |
30/01/2025 | 143.860 |
29/01/2025 | 143.680 |
28/01/2025 | 143.640 |
27/01/2025 | 143.590 |
24/01/2025 | 143.620 |
23/01/2025 | 143.460 |
22/01/2025 | 143.510 |
21/01/2025 | 143.450 |
17/01/2025 | 143.200 |
16/01/2025 | 142.910 |
15/01/2025 | 142.750 |
14/01/2025 | 142.040 |
13/01/2025 | 141.890 |
10/01/2025 | 142.150 |
08/01/2025 | 142.420 |
07/01/2025 | 142.530 |
06/01/2025 | 142.730 |
03/01/2025 | 142.580 |
02/01/2025 | 142.380 |
31/12/2024 | 142.210 |
24/12/2024 | 142.190 |
23/12/2024 | 142.040 |
20/12/2024 | 142.090 |
19/12/2024 | 141.880 |
18/12/2024 | 142.410 |
17/12/2024 | 142.800 |
16/12/2024 | 142.980 |
13/12/2024 | 142.990 |
12/12/2024 | 143.190 |
11/12/2024 | 143.340 |
10/12/2024 | 143.270 |
09/12/2024 | 143.290 |
06/12/2024 | 143.290 |
04/12/2024 | 143.090 |
02/12/2024 | 142.740 |
29/11/2024 | 142.610 |
27/11/2024 | 142.440 |
26/11/2024 | 142.330 |
25/11/2024 | 142.340 |
22/11/2024 | 142.030 |
21/11/2024 | 141.930 |
20/11/2024 | 141.820 |
19/11/2024 | 141.860 |
18/11/2024 | 141.760 |
15/11/2024 | 141.660 |
14/11/2024 | 141.790 |
13/11/2024 | 141.790 |
12/11/2024 | 141.840 |
11/11/2024 | 142.120 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 144.250 |
05/02/2025 | 144.180 |
04/02/2025 | 143.860 |
31/01/2025 | 143.870 |
30/01/2025 | 143.860 |
29/01/2025 | 143.680 |
28/01/2025 | 143.640 |
27/01/2025 | 143.590 |
24/01/2025 | 143.620 |
23/01/2025 | 143.460 |
22/01/2025 | 143.510 |
21/01/2025 | 143.450 |
17/01/2025 | 143.200 |
16/01/2025 | 142.910 |
15/01/2025 | 142.750 |
14/01/2025 | 142.040 |
13/01/2025 | 141.890 |
10/01/2025 | 142.150 |
08/01/2025 | 142.420 |
07/01/2025 | 142.530 |
06/01/2025 | 142.730 |
03/01/2025 | 142.580 |
02/01/2025 | 142.380 |
31/12/2024 | 142.210 |
24/12/2024 | 142.190 |
23/12/2024 | 142.040 |
20/12/2024 | 142.090 |
19/12/2024 | 141.880 |
18/12/2024 | 142.410 |
17/12/2024 | 142.800 |
16/12/2024 | 142.980 |
13/12/2024 | 142.990 |
12/12/2024 | 143.190 |
11/12/2024 | 143.340 |
10/12/2024 | 143.270 |
09/12/2024 | 143.290 |
06/12/2024 | 143.290 |
04/12/2024 | 143.090 |
02/12/2024 | 142.740 |
29/11/2024 | 142.610 |
27/11/2024 | 142.440 |
26/11/2024 | 142.330 |
25/11/2024 | 142.340 |
22/11/2024 | 142.030 |
21/11/2024 | 141.930 |
20/11/2024 | 141.820 |
19/11/2024 | 141.860 |
18/11/2024 | 141.760 |
15/11/2024 | 141.660 |
14/11/2024 | 141.790 |
13/11/2024 | 141.790 |
12/11/2024 | 141.840 |
11/11/2024 | 142.120 |
08/11/2024 | 142.050 |
07/11/2024 | 141.720 |
06/11/2024 | 141.460 |
05/11/2024 | 141.260 |
04/11/2024 | 141.220 |
01/11/2024 | 141.080 |
31/10/2024 | 141.020 |
30/10/2024 | 141.190 |
29/10/2024 | 141.100 |
25/10/2024 | 141.010 |
24/10/2024 | 140.960 |
23/10/2024 | 140.880 |
22/10/2024 | 141.100 |
21/10/2024 | 141.310 |
18/10/2024 | 141.520 |
17/10/2024 | 141.400 |
15/10/2024 | 141.260 |
14/10/2024 | 141.040 |
10/10/2024 | 140.880 |
09/10/2024 | 140.880 |
08/10/2024 | 140.870 |
07/10/2024 | 140.920 |
04/10/2024 | 141.170 |
02/10/2024 | 141.360 |
01/10/2024 | 141.390 |
30/09/2024 | 141.330 |
27/09/2024 | 141.340 |
26/09/2024 | 141.140 |
25/09/2024 | 141.110 |
24/09/2024 | 141.160 |
23/09/2024 | 141.130 |
20/09/2024 | 141.080 |
19/09/2024 | 141.100 |
18/09/2024 | 140.690 |
17/09/2024 | 140.610 |
16/09/2024 | 140.430 |
13/09/2024 | 140.180 |
12/09/2024 | 139.940 |
11/09/2024 | 139.820 |
10/09/2024 | 139.870 |
09/09/2024 | 139.900 |
06/09/2024 | 139.790 |
05/09/2024 | 139.760 |
04/09/2024 | 139.530 |
03/09/2024 | 139.300 |
30/08/2024 | 139.420 |
28/08/2024 | 139.360 |
23/08/2024 | 139.380 |
22/08/2024 | 138.970 |
21/08/2024 | 139.010 |
20/08/2024 | 138.850 |
19/08/2024 | 138.760 |
16/08/2024 | 138.530 |
15/08/2024 | 138.240 |
14/08/2024 | 138.110 |
13/08/2024 | 137.820 |
12/08/2024 | 137.700 |
09/08/2024 | 137.650 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 144.250 |
05/02/2025 | 144.180 |
04/02/2025 | 143.860 |
31/01/2025 | 143.870 |
30/01/2025 | 143.860 |
29/01/2025 | 143.680 |
28/01/2025 | 143.640 |
27/01/2025 | 143.590 |
24/01/2025 | 143.620 |
23/01/2025 | 143.460 |
22/01/2025 | 143.510 |
21/01/2025 | 143.450 |
17/01/2025 | 143.200 |
16/01/2025 | 142.910 |
15/01/2025 | 142.750 |
14/01/2025 | 142.040 |
13/01/2025 | 141.890 |
10/01/2025 | 142.150 |
08/01/2025 | 142.420 |
07/01/2025 | 142.530 |
06/01/2025 | 142.730 |
03/01/2025 | 142.580 |
02/01/2025 | 142.380 |
31/12/2024 | 142.210 |
24/12/2024 | 142.190 |
23/12/2024 | 142.040 |
20/12/2024 | 142.090 |
19/12/2024 | 141.880 |
18/12/2024 | 142.410 |
17/12/2024 | 142.800 |
16/12/2024 | 142.980 |
13/12/2024 | 142.990 |
12/12/2024 | 143.190 |
11/12/2024 | 143.340 |
10/12/2024 | 143.270 |
09/12/2024 | 143.290 |
06/12/2024 | 143.290 |
04/12/2024 | 143.090 |
02/12/2024 | 142.740 |
29/11/2024 | 142.610 |
27/11/2024 | 142.440 |
26/11/2024 | 142.330 |
25/11/2024 | 142.340 |
22/11/2024 | 142.030 |
21/11/2024 | 141.930 |
20/11/2024 | 141.820 |
19/11/2024 | 141.860 |
18/11/2024 | 141.760 |
15/11/2024 | 141.660 |
14/11/2024 | 141.790 |
13/11/2024 | 141.790 |
12/11/2024 | 141.840 |
11/11/2024 | 142.120 |
08/11/2024 | 142.050 |
07/11/2024 | 141.720 |
06/11/2024 | 141.460 |
05/11/2024 | 141.260 |
04/11/2024 | 141.220 |
01/11/2024 | 141.080 |
31/10/2024 | 141.020 |
30/10/2024 | 141.190 |
29/10/2024 | 141.100 |
25/10/2024 | 141.010 |
24/10/2024 | 140.960 |
23/10/2024 | 140.880 |
22/10/2024 | 141.100 |
21/10/2024 | 141.310 |
18/10/2024 | 141.520 |
17/10/2024 | 141.400 |
15/10/2024 | 141.260 |
14/10/2024 | 141.040 |
10/10/2024 | 140.880 |
09/10/2024 | 140.880 |
08/10/2024 | 140.870 |
07/10/2024 | 140.920 |
04/10/2024 | 141.170 |
02/10/2024 | 141.360 |
01/10/2024 | 141.390 |
30/09/2024 | 141.330 |
27/09/2024 | 141.340 |
26/09/2024 | 141.140 |
25/09/2024 | 141.110 |
24/09/2024 | 141.160 |
23/09/2024 | 141.130 |
20/09/2024 | 141.080 |
19/09/2024 | 141.100 |
18/09/2024 | 140.690 |
17/09/2024 | 140.610 |
16/09/2024 | 140.430 |
13/09/2024 | 140.180 |
12/09/2024 | 139.940 |
11/09/2024 | 139.820 |
10/09/2024 | 139.870 |
09/09/2024 | 139.900 |
06/09/2024 | 139.790 |
05/09/2024 | 139.760 |
04/09/2024 | 139.530 |
03/09/2024 | 139.300 |
30/08/2024 | 139.420 |
28/08/2024 | 139.360 |
23/08/2024 | 139.380 |
22/08/2024 | 138.970 |
21/08/2024 | 139.010 |
20/08/2024 | 138.850 |
19/08/2024 | 138.760 |
16/08/2024 | 138.530 |
15/08/2024 | 138.240 |
14/08/2024 | 138.110 |
13/08/2024 | 137.820 |
12/08/2024 | 137.700 |
09/08/2024 | 137.650 |
08/08/2024 | 137.490 |
07/08/2024 | 137.400 |
06/08/2024 | 137.180 |
02/08/2024 | 137.580 |
01/08/2024 | 137.830 |
31/07/2024 | 137.720 |
30/07/2024 | 137.460 |
29/07/2024 | 137.450 |
26/07/2024 | 137.450 |
25/07/2024 | 137.190 |
24/07/2024 | 137.140 |
23/07/2024 | 137.220 |
22/07/2024 | 137.140 |
19/07/2024 | 137.030 |
18/07/2024 | 137.080 |
17/07/2024 | 137.130 |
16/07/2024 | 137.130 |
15/07/2024 | 136.880 |
12/07/2024 | 136.810 |
11/07/2024 | 136.610 |
10/07/2024 | 136.240 |
09/07/2024 | 136.120 |
08/07/2024 | 136.170 |
05/07/2024 | 135.990 |
03/07/2024 | 135.700 |
02/07/2024 | 135.470 |
01/07/2024 | 135.360 |
27/06/2024 | 135.410 |
26/06/2024 | 135.360 |
25/06/2024 | 135.560 |
24/06/2024 | 135.520 |
21/06/2024 | 135.400 |
20/06/2024 | 135.340 |
18/06/2024 | 135.340 |
17/06/2024 | 135.120 |
14/06/2024 | 135.190 |
13/06/2024 | 135.420 |
12/06/2024 | 135.450 |
11/06/2024 | 134.980 |
10/06/2024 | 134.940 |
07/06/2024 | 135.000 |
06/06/2024 | 135.190 |
05/06/2024 | 135.150 |
04/06/2024 | 134.960 |
31/05/2024 | 134.440 |
30/05/2024 | 134.250 |
29/05/2024 | 134.130 |
28/05/2024 | 134.450 |
24/05/2024 | 134.460 |
23/05/2024 | 134.440 |
22/05/2024 | 134.590 |
21/05/2024 | 134.690 |
20/05/2024 | 134.640 |
17/05/2024 | 134.570 |
16/05/2024 | 134.580 |
15/05/2024 | 134.460 |
14/05/2024 | 134.060 |
13/05/2024 | 134.030 |
10/05/2024 | 134.000 |
09/05/2024 | 133.950 |
08/05/2024 | 133.930 |
07/05/2024 | 133.990 |
03/05/2024 | 133.710 |
02/05/2024 | 133.220 |
01/05/2024 | 132.870 |
30/04/2024 | 132.750 |
29/04/2024 | 132.910 |
26/04/2024 | 132.690 |
25/04/2024 | 132.370 |
24/04/2024 | 132.680 |
23/04/2024 | 132.710 |
22/04/2024 | 132.310 |
19/04/2024 | 132.010 |
18/04/2024 | 131.890 |
17/04/2024 | 131.890 |
16/04/2024 | 131.780 |
15/04/2024 | 132.320 |
12/04/2024 | 132.620 |
11/04/2024 | 132.640 |
10/04/2024 | 132.860 |
09/04/2024 | 133.320 |
08/04/2024 | 133.110 |
05/04/2024 | 133.120 |
04/04/2024 | 133.220 |
03/04/2024 | 133.070 |
02/04/2024 | 132.960 |
28/03/2024 | 133.460 |
27/03/2024 | 133.380 |
26/03/2024 | 133.250 |
25/03/2024 | 133.260 |
22/03/2024 | 133.310 |
21/03/2024 | 133.260 |
20/03/2024 | 133.070 |
19/03/2024 | 132.910 |
15/03/2024 | 132.670 |
14/03/2024 | 132.670 |
13/03/2024 | 132.990 |
12/03/2024 | 132.910 |
11/03/2024 | 132.870 |
08/03/2024 | 132.910 |
07/03/2024 | 132.700 |
06/03/2024 | 132.540 |
05/03/2024 | 132.410 |
04/03/2024 | 132.360 |
01/03/2024 | 132.330 |
29/02/2024 | 132.040 |
28/02/2024 | 131.980 |
27/02/2024 | 132.050 |
26/02/2024 | 132.030 |
23/02/2024 | 131.970 |
22/02/2024 | 131.610 |
21/02/2024 | 131.300 |
20/02/2024 | 131.420 |
16/02/2024 | 131.290 |
15/02/2024 | 131.270 |
14/02/2024 | 131.190 |
13/02/2024 | 131.020 |
12/02/2024 | 131.480 |
09/02/2024 | 131.410 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 144.250 |
05/02/2025 | 144.180 |
04/02/2025 | 143.860 |
31/01/2025 | 143.870 |
30/01/2025 | 143.860 |
29/01/2025 | 143.680 |
28/01/2025 | 143.640 |
27/01/2025 | 143.590 |
24/01/2025 | 143.620 |
23/01/2025 | 143.460 |
22/01/2025 | 143.510 |
21/01/2025 | 143.450 |
17/01/2025 | 143.200 |
16/01/2025 | 142.910 |
15/01/2025 | 142.750 |
14/01/2025 | 142.040 |
13/01/2025 | 141.890 |
10/01/2025 | 142.150 |
08/01/2025 | 142.420 |
07/01/2025 | 142.530 |
06/01/2025 | 142.730 |
03/01/2025 | 142.580 |
02/01/2025 | 142.380 |
31/12/2024 | 142.210 |
24/12/2024 | 142.190 |
23/12/2024 | 142.040 |
20/12/2024 | 142.090 |
19/12/2024 | 141.880 |
18/12/2024 | 142.410 |
17/12/2024 | 142.800 |
16/12/2024 | 142.980 |
13/12/2024 | 142.990 |
12/12/2024 | 143.190 |
11/12/2024 | 143.340 |
10/12/2024 | 143.270 |
09/12/2024 | 143.290 |
06/12/2024 | 143.290 |
04/12/2024 | 143.090 |
02/12/2024 | 142.740 |
29/11/2024 | 142.610 |
27/11/2024 | 142.440 |
26/11/2024 | 142.330 |
25/11/2024 | 142.340 |
22/11/2024 | 142.030 |
21/11/2024 | 141.930 |
20/11/2024 | 141.820 |
19/11/2024 | 141.860 |
18/11/2024 | 141.760 |
15/11/2024 | 141.660 |
14/11/2024 | 141.790 |
13/11/2024 | 141.790 |
12/11/2024 | 141.840 |
11/11/2024 | 142.120 |
08/11/2024 | 142.050 |
07/11/2024 | 141.720 |
06/11/2024 | 141.460 |
05/11/2024 | 141.260 |
04/11/2024 | 141.220 |
01/11/2024 | 141.080 |
31/10/2024 | 141.020 |
30/10/2024 | 141.190 |
29/10/2024 | 141.100 |
25/10/2024 | 141.010 |
24/10/2024 | 140.960 |
23/10/2024 | 140.880 |
22/10/2024 | 141.100 |
21/10/2024 | 141.310 |
18/10/2024 | 141.520 |
17/10/2024 | 141.400 |
15/10/2024 | 141.260 |
14/10/2024 | 141.040 |
10/10/2024 | 140.880 |
09/10/2024 | 140.880 |
08/10/2024 | 140.870 |
07/10/2024 | 140.920 |
04/10/2024 | 141.170 |
02/10/2024 | 141.360 |
01/10/2024 | 141.390 |
30/09/2024 | 141.330 |
27/09/2024 | 141.340 |
26/09/2024 | 141.140 |
25/09/2024 | 141.110 |
24/09/2024 | 141.160 |
23/09/2024 | 141.130 |
20/09/2024 | 141.080 |
19/09/2024 | 141.100 |
18/09/2024 | 140.690 |
17/09/2024 | 140.610 |
16/09/2024 | 140.430 |
13/09/2024 | 140.180 |
12/09/2024 | 139.940 |
11/09/2024 | 139.820 |
10/09/2024 | 139.870 |
09/09/2024 | 139.900 |
06/09/2024 | 139.790 |
05/09/2024 | 139.760 |
04/09/2024 | 139.530 |
03/09/2024 | 139.300 |
30/08/2024 | 139.420 |
28/08/2024 | 139.360 |
23/08/2024 | 139.380 |
22/08/2024 | 138.970 |
21/08/2024 | 139.010 |
20/08/2024 | 138.850 |
19/08/2024 | 138.760 |
16/08/2024 | 138.530 |
15/08/2024 | 138.240 |
14/08/2024 | 138.110 |
13/08/2024 | 137.820 |
12/08/2024 | 137.700 |
09/08/2024 | 137.650 |
08/08/2024 | 137.490 |
07/08/2024 | 137.400 |
06/08/2024 | 137.180 |
02/08/2024 | 137.580 |
01/08/2024 | 137.830 |
31/07/2024 | 137.720 |
30/07/2024 | 137.460 |
29/07/2024 | 137.450 |
26/07/2024 | 137.450 |
25/07/2024 | 137.190 |
24/07/2024 | 137.140 |
23/07/2024 | 137.220 |
22/07/2024 | 137.140 |
19/07/2024 | 137.030 |
18/07/2024 | 137.080 |
17/07/2024 | 137.130 |
16/07/2024 | 137.130 |
15/07/2024 | 136.880 |
12/07/2024 | 136.810 |
11/07/2024 | 136.610 |
10/07/2024 | 136.240 |
09/07/2024 | 136.120 |
08/07/2024 | 136.170 |
05/07/2024 | 135.990 |
03/07/2024 | 135.700 |
02/07/2024 | 135.470 |
01/07/2024 | 135.360 |
27/06/2024 | 135.410 |
26/06/2024 | 135.360 |
25/06/2024 | 135.560 |
24/06/2024 | 135.520 |
21/06/2024 | 135.400 |
20/06/2024 | 135.340 |
18/06/2024 | 135.340 |
17/06/2024 | 135.120 |
14/06/2024 | 135.190 |
13/06/2024 | 135.420 |
12/06/2024 | 135.450 |
11/06/2024 | 134.980 |
10/06/2024 | 134.940 |
07/06/2024 | 135.000 |
06/06/2024 | 135.190 |
05/06/2024 | 135.150 |
04/06/2024 | 134.960 |
31/05/2024 | 134.440 |
30/05/2024 | 134.250 |
29/05/2024 | 134.130 |
28/05/2024 | 134.450 |
24/05/2024 | 134.460 |
23/05/2024 | 134.440 |
22/05/2024 | 134.590 |
21/05/2024 | 134.690 |
20/05/2024 | 134.640 |
17/05/2024 | 134.570 |
16/05/2024 | 134.580 |
15/05/2024 | 134.460 |
14/05/2024 | 134.060 |
13/05/2024 | 134.030 |
10/05/2024 | 134.000 |
09/05/2024 | 133.950 |
08/05/2024 | 133.930 |
07/05/2024 | 133.990 |
03/05/2024 | 133.710 |
02/05/2024 | 133.220 |
01/05/2024 | 132.870 |
30/04/2024 | 132.750 |
29/04/2024 | 132.910 |
26/04/2024 | 132.690 |
25/04/2024 | 132.370 |
24/04/2024 | 132.680 |
23/04/2024 | 132.710 |
22/04/2024 | 132.310 |
19/04/2024 | 132.010 |
18/04/2024 | 131.890 |
17/04/2024 | 131.890 |
16/04/2024 | 131.780 |
15/04/2024 | 132.320 |
12/04/2024 | 132.620 |
11/04/2024 | 132.640 |
10/04/2024 | 132.860 |
09/04/2024 | 133.320 |
08/04/2024 | 133.110 |
05/04/2024 | 133.120 |
04/04/2024 | 133.220 |
03/04/2024 | 133.070 |
02/04/2024 | 132.960 |
28/03/2024 | 133.460 |
27/03/2024 | 133.380 |
26/03/2024 | 133.250 |
25/03/2024 | 133.260 |
22/03/2024 | 133.310 |
21/03/2024 | 133.260 |
20/03/2024 | 133.070 |
19/03/2024 | 132.910 |
15/03/2024 | 132.670 |
14/03/2024 | 132.670 |
13/03/2024 | 132.990 |
12/03/2024 | 132.910 |
11/03/2024 | 132.870 |
08/03/2024 | 132.910 |
07/03/2024 | 132.700 |
06/03/2024 | 132.540 |
05/03/2024 | 132.410 |
04/03/2024 | 132.360 |
01/03/2024 | 132.330 |
29/02/2024 | 132.040 |
28/02/2024 | 131.980 |
27/02/2024 | 132.050 |
26/02/2024 | 132.030 |
23/02/2024 | 131.970 |
22/02/2024 | 131.610 |
21/02/2024 | 131.300 |
20/02/2024 | 131.420 |
16/02/2024 | 131.290 |
15/02/2024 | 131.270 |
14/02/2024 | 131.190 |
13/02/2024 | 131.020 |
12/02/2024 | 131.480 |
09/02/2024 | 131.410 |
08/02/2024 | 131.320 |
07/02/2024 | 131.230 |
06/02/2024 | 131.170 |
02/02/2024 | 131.410 |
01/02/2024 | 131.550 |
31/01/2024 | 131.310 |
30/01/2024 | 131.340 |
29/01/2024 | 131.340 |
26/01/2024 | 131.160 |
25/01/2024 | 130.960 |
24/01/2024 | 130.790 |
23/01/2024 | 130.720 |
22/01/2024 | 130.750 |
19/01/2024 | 130.450 |
18/01/2024 | 130.210 |
17/01/2024 | 130.150 |
16/01/2024 | 130.470 |
12/01/2024 | 130.650 |
11/01/2024 | 130.440 |
10/01/2024 | 130.220 |
09/01/2024 | 129.880 |
08/01/2024 | 129.750 |
05/01/2024 | 129.530 |
04/01/2024 | 129.600 |
03/01/2024 | 129.630 |
02/01/2024 | 130.020 |
29/12/2023 | 130.340 |
28/12/2023 | 130.380 |
22/12/2023 | 130.110 |
21/12/2023 | 129.920 |
20/12/2023 | 129.800 |
19/12/2023 | 129.560 |
18/12/2023 | 129.340 |
15/12/2023 | 129.340 |
14/12/2023 | 129.350 |
13/12/2023 | 127.980 |
12/12/2023 | 127.410 |
11/12/2023 | 127.190 |
08/12/2023 | 127.230 |
07/12/2023 | 127.300 |
06/12/2023 | 127.250 |
05/12/2023 | 127.080 |
04/12/2023 | 126.830 |
01/12/2023 | 126.730 |
30/11/2023 | 126.160 |
29/11/2023 | 126.070 |
28/11/2023 | 125.490 |
27/11/2023 | 125.170 |
24/11/2023 | 124.920 |
22/11/2023 | 124.840 |
21/11/2023 | 124.660 |
20/11/2023 | 124.610 |
17/11/2023 | 124.440 |
16/11/2023 | 124.350 |
15/11/2023 | 124.320 |
14/11/2023 | 124.230 |
13/11/2023 | 123.330 |
10/11/2023 | 123.350 |
09/11/2023 | 123.290 |
08/11/2023 | 123.360 |
07/11/2023 | 123.290 |
06/11/2023 | 123.320 |
03/11/2023 | 123.240 |
02/11/2023 | 122.540 |
01/11/2023 | 121.400 |
31/10/2023 | 121.110 |
27/10/2023 | 121.120 |
26/10/2023 | 121.070 |
25/10/2023 | 121.170 |
24/10/2023 | 121.350 |
23/10/2023 | 120.950 |
20/10/2023 | 120.790 |
19/10/2023 | 120.910 |
18/10/2023 | 121.180 |
17/10/2023 | 121.550 |
16/10/2023 | 121.950 |
13/10/2023 | 122.080 |
12/10/2023 | 122.010 |
11/10/2023 | 122.340 |
10/10/2023 | 122.180 |
09/10/2023 | 121.390 |
06/10/2023 | 121.330 |
05/10/2023 | 121.400 |
04/10/2023 | 121.420 |
03/10/2023 | 121.540 |
02/10/2023 | 122.290 |
29/09/2023 | 122.710 |
28/09/2023 | 122.480 |
27/09/2023 | 122.550 |
26/09/2023 | 122.690 |
25/09/2023 | 122.960 |
22/09/2023 | 123.300 |
21/09/2023 | 123.140 |
20/09/2023 | 123.680 |
19/09/2023 | 123.600 |
18/09/2023 | 123.710 |
15/09/2023 | 123.800 |
14/09/2023 | 123.840 |
13/09/2023 | 123.700 |
12/09/2023 | 123.580 |
11/09/2023 | 123.560 |
08/09/2023 | 123.410 |
07/09/2023 | 123.320 |
06/09/2023 | 123.230 |
05/09/2023 | 123.470 |
01/09/2023 | 123.720 |
31/08/2023 | 123.690 |
30/08/2023 | 123.580 |
29/08/2023 | 123.350 |
25/08/2023 | 122.790 |
24/08/2023 | 122.740 |
23/08/2023 | 122.770 |
22/08/2023 | 122.340 |
21/08/2023 | 122.200 |
18/08/2023 | 122.380 |
17/08/2023 | 122.480 |
16/08/2023 | 122.840 |
15/08/2023 | 122.900 |
14/08/2023 | 123.020 |
11/08/2023 | 123.080 |
10/08/2023 | 123.170 |
09/08/2023 | 123.060 |
08/08/2023 | 122.890 |
04/08/2023 | 122.760 |
03/08/2023 | 122.400 |
02/08/2023 | 122.690 |
01/08/2023 | 123.020 |
31/07/2023 | 123.260 |
28/07/2023 | 123.120 |
27/07/2023 | 123.040 |
26/07/2023 | 122.930 |
25/07/2023 | 122.900 |
24/07/2023 | 122.950 |
21/07/2023 | 122.840 |
20/07/2023 | 122.730 |
19/07/2023 | 123.020 |
18/07/2023 | 122.760 |
17/07/2023 | 122.490 |
14/07/2023 | 122.650 |
13/07/2023 | 122.700 |
12/07/2023 | 122.140 |
11/07/2023 | 121.380 |
10/07/2023 | 121.150 |
07/07/2023 | 121.010 |
06/07/2023 | 120.910 |
05/07/2023 | 121.520 |
03/07/2023 | 121.660 |
30/06/2023 | 121.530 |
29/06/2023 | 121.190 |
28/06/2023 | 121.250 |
27/06/2023 | 120.990 |
26/06/2023 | 120.880 |
23/06/2023 | 120.910 |
22/06/2023 | 121.020 |
21/06/2023 | 121.260 |
20/06/2023 | 121.540 |
16/06/2023 | 121.660 |
15/06/2023 | 121.600 |
14/06/2023 | 121.410 |
13/06/2023 | 121.340 |
12/06/2023 | 121.180 |
09/06/2023 | 121.090 |
08/06/2023 | 120.970 |
07/06/2023 | 120.730 |
06/06/2023 | 120.700 |
02/06/2023 | 120.520 |
01/06/2023 | 120.000 |
31/05/2023 | 119.650 |
30/05/2023 | 119.610 |
26/05/2023 | 119.200 |
25/05/2023 | 119.110 |
24/05/2023 | 119.270 |
23/05/2023 | 119.650 |
22/05/2023 | 119.780 |
19/05/2023 | 119.680 |
18/05/2023 | 119.570 |
17/05/2023 | 119.730 |
16/05/2023 | 119.830 |
15/05/2023 | 120.040 |
12/05/2023 | 120.150 |
11/05/2023 | 120.180 |
10/05/2023 | 120.200 |
09/05/2023 | 120.010 |
05/05/2023 | 120.260 |
04/05/2023 | 120.030 |
03/05/2023 | 120.430 |
02/05/2023 | 120.350 |
28/04/2023 | 120.680 |
27/04/2023 | 120.360 |
26/04/2023 | 120.300 |
25/04/2023 | 120.390 |
24/04/2023 | 120.450 |
21/04/2023 | 120.310 |
20/04/2023 | 120.230 |
19/04/2023 | 120.480 |
18/04/2023 | 120.680 |
17/04/2023 | 120.480 |
14/04/2023 | 120.670 |
13/04/2023 | 120.700 |
12/04/2023 | 120.440 |
11/04/2023 | 120.180 |
06/04/2023 | 120.090 |
05/04/2023 | 120.020 |
04/04/2023 | 120.240 |
03/04/2023 | 120.250 |
31/03/2023 | 119.840 |
30/03/2023 | 119.110 |
29/03/2023 | 118.720 |
28/03/2023 | 118.250 |
27/03/2023 | 118.300 |
24/03/2023 | 118.180 |
23/03/2023 | 118.540 |
22/03/2023 | 118.530 |
21/03/2023 | 118.160 |
20/03/2023 | 117.450 |
16/03/2023 | 117.980 |
15/03/2023 | 117.640 |
14/03/2023 | 118.370 |
13/03/2023 | 118.100 |
10/03/2023 | 118.580 |
09/03/2023 | 118.880 |
08/03/2023 | 119.010 |
07/03/2023 | 119.820 |
06/03/2023 | 119.500 |
03/03/2023 | 119.120 |
02/03/2023 | 118.550 |
01/03/2023 | 118.830 |
28/02/2023 | 118.900 |
27/02/2023 | 118.860 |
24/02/2023 | 118.570 |
23/02/2023 | 118.800 |
22/02/2023 | 118.420 |
21/02/2023 | 118.320 |
17/02/2023 | 119.040 |
16/02/2023 | 119.350 |
15/02/2023 | 119.450 |
14/02/2023 | 119.490 |
13/02/2023 | 119.610 |
10/02/2023 | 119.560 |
09/02/2023 | 120.130 |
08/02/2023 | 120.250 |
07/02/2023 | 120.240 |
03/02/2023 | 120.800 |
02/02/2023 | 121.000 |
01/02/2023 | 119.850 |
31/01/2023 | 119.500 |
30/01/2023 | 119.350 |
27/01/2023 | 119.600 |
26/01/2023 | 119.490 |
25/01/2023 | 119.260 |
24/01/2023 | 119.280 |
23/01/2023 | 119.200 |
20/01/2023 | 119.140 |
19/01/2023 | 119.210 |
18/01/2023 | 120.350 |
17/01/2023 | 119.310 |
13/01/2023 | 119.160 |
12/01/2023 | 118.920 |
11/01/2023 | 118.340 |
10/01/2023 | 117.910 |
09/01/2023 | 117.860 |
06/01/2023 | 117.200 |
05/01/2023 | 116.220 |
04/01/2023 | 116.290 |
03/01/2023 | 115.690 |
30/12/2022 | 115.170 |
29/12/2022 | 115.140 |
23/12/2022 | 115.810 |
22/12/2022 | 115.770 |
21/12/2022 | 115.880 |
20/12/2022 | 115.510 |
19/12/2022 | 115.900 |
16/12/2022 | 116.190 |
15/12/2022 | 116.830 |
14/12/2022 | 117.280 |
13/12/2022 | 117.250 |
12/12/2022 | 116.600 |
09/12/2022 | 116.550 |
08/12/2022 | 116.390 |
07/12/2022 | 116.260 |
06/12/2022 | 116.410 |
05/12/2022 | 116.590 |
02/12/2022 | 116.680 |
01/12/2022 | 116.560 |
30/11/2022 | 115.820 |
29/11/2022 | 115.500 |
28/11/2022 | 115.630 |
25/11/2022 | 115.890 |
23/11/2022 | 115.710 |
22/11/2022 | 115.260 |
21/11/2022 | 114.900 |
18/11/2022 | 114.930 |
17/11/2022 | 114.850 |
16/11/2022 | 115.290 |
15/11/2022 | 115.370 |
14/11/2022 | 114.860 |
11/11/2022 | 114.680 |
10/11/2022 | 114.430 |
09/11/2022 | 112.990 |
08/11/2022 | 113.460 |
07/11/2022 | 113.320 |
04/11/2022 | 113.100 |
03/11/2022 | 112.830 |
02/11/2022 | 113.720 |
01/11/2022 | 113.760 |
28/10/2022 | 113.820 |
27/10/2022 | 113.310 |
26/10/2022 | 112.930 |
25/10/2022 | 112.390 |
24/10/2022 | 111.880 |
21/10/2022 | 111.640 |
20/10/2022 | 111.890 |
19/10/2022 | 112.200 |
18/10/2022 | 112.550 |
17/10/2022 | 112.110 |
14/10/2022 | 111.660 |
13/10/2022 | 111.410 |
12/10/2022 | 111.650 |
11/10/2022 | 111.810 |
10/10/2022 | 112.480 |
07/10/2022 | 112.560 |
06/10/2022 | 112.960 |
05/10/2022 | 112.930 |
04/10/2022 | 113.050 |
03/10/2022 | 111.820 |
30/09/2022 | 111.450 |
29/09/2022 | 111.370 |
28/09/2022 | 111.870 |
27/09/2022 | 111.940 |
26/09/2022 | 112.290 |
23/09/2022 | 113.320 |
22/09/2022 | 114.030 |
21/09/2022 | 114.720 |
20/09/2022 | 114.700 |
16/09/2022 | 114.860 |
15/09/2022 | 115.370 |
14/09/2022 | 115.730 |
13/09/2022 | 115.960 |
12/09/2022 | 116.910 |
09/09/2022 | 116.550 |
08/09/2022 | 115.850 |
07/09/2022 | 115.370 |
06/09/2022 | 115.160 |
02/09/2022 | 115.350 |
01/09/2022 | 114.940 |
31/08/2022 | 115.680 |
30/08/2022 | 116.250 |
26/08/2022 | 117.430 |
25/08/2022 | 117.690 |
24/08/2022 | 117.460 |
23/08/2022 | 117.490 |
22/08/2022 | 117.730 |
19/08/2022 | 118.560 |
18/08/2022 | 119.040 |
17/08/2022 | 119.130 |
16/08/2022 | 119.720 |
15/08/2022 | 119.780 |
12/08/2022 | 119.640 |
11/08/2022 | 119.480 |
10/08/2022 | 119.110 |
09/08/2022 | 118.360 |
08/08/2022 | 118.710 |
05/08/2022 | 118.280 |
04/08/2022 | 118.380 |
03/08/2022 | 117.830 |
02/08/2022 | 117.550 |
29/07/2022 | 116.860 |
28/07/2022 | 116.070 |
27/07/2022 | 115.430 |
26/07/2022 | 115.030 |
25/07/2022 | 115.400 |
22/07/2022 | 115.160 |
21/07/2022 | 114.500 |
20/07/2022 | 114.060 |
19/07/2022 | 113.070 |
18/07/2022 | 112.670 |
15/07/2022 | 112.080 |
14/07/2022 | 111.600 |
13/07/2022 | 112.180 |
12/07/2022 | 112.210 |
11/07/2022 | 112.240 |
08/07/2022 | 112.150 |
07/07/2022 | 111.790 |
06/07/2022 | 111.180 |
05/07/2022 | 111.210 |
01/07/2022 | 111.420 |
30/06/2022 | 111.290 |
29/06/2022 | 112.060 |
28/06/2022 | 112.430 |
27/06/2022 | 113.640 |
24/06/2022 | 113.840 |
23/06/2022 | 113.400 |
22/06/2022 | 113.620 |
21/06/2022 | 114.070 |
17/06/2022 | 113.960 |
16/06/2022 | 113.920 |
15/06/2022 | 115.120 |
14/06/2022 | 114.580 |
13/06/2022 | 114.830 |
10/06/2022 | 117.570 |
09/06/2022 | 118.610 |
08/06/2022 | 119.130 |
07/06/2022 | 119.290 |
01/06/2022 | 119.900 |
31/05/2022 | 119.790 |
27/05/2022 | 119.770 |
26/05/2022 | 119.070 |
25/05/2022 | 117.790 |
24/05/2022 | 117.070 |
23/05/2022 | 117.000 |
20/05/2022 | 116.950 |
19/05/2022 | 116.880 |
18/05/2022 | 117.100 |
17/05/2022 | 118.070 |
16/05/2022 | 118.020 |
13/05/2022 | 118.110 |
12/05/2022 | 117.860 |
11/05/2022 | 118.490 |
10/05/2022 | 118.490 |
09/05/2022 | 118.510 |
06/05/2022 | 119.660 |
05/05/2022 | 120.580 |
04/05/2022 | 120.950 |
03/05/2022 | 120.960 |
29/04/2022 | 121.280 |
28/04/2022 | 121.980 |
27/04/2022 | 122.000 |
26/04/2022 | 122.430 |
25/04/2022 | 122.390 |
22/04/2022 | 122.660 |
21/04/2022 | 123.070 |
20/04/2022 | 123.250 |
19/04/2022 | 123.090 |
14/04/2022 | 123.530 |
13/04/2022 | 123.570 |
12/04/2022 | 123.410 |
11/04/2022 | 123.190 |
08/04/2022 | 123.900 |
07/04/2022 | 124.150 |
06/04/2022 | 124.390 |
05/04/2022 | 125.100 |
04/04/2022 | 125.370 |
01/04/2022 | 125.100 |
31/03/2022 | 125.270 |
30/03/2022 | 125.230 |
29/03/2022 | 124.920 |
28/03/2022 | 124.140 |
25/03/2022 | 124.230 |
24/03/2022 | 124.270 |
23/03/2022 | 124.230 |
22/03/2022 | 124.120 |
21/03/2022 | 124.320 |
16/03/2022 | 123.520 |
15/03/2022 | 122.710 |
14/03/2022 | 122.770 |
11/03/2022 | 123.770 |
10/03/2022 | 124.000 |
09/03/2022 | 124.430 |
08/03/2022 | 124.100 |
07/03/2022 | 124.530 |
04/03/2022 | 125.390 |
03/03/2022 | 125.880 |
02/03/2022 | 125.940 |
01/03/2022 | 125.900 |
28/02/2022 | 125.810 |
25/02/2022 | 125.680 |
24/02/2022 | 124.680 |
23/02/2022 | 125.340 |
22/02/2022 | 125.330 |
18/02/2022 | 125.560 |
17/02/2022 | 125.640 |
16/02/2022 | 125.740 |
15/02/2022 | 125.590 |
14/02/2022 | 125.280 |
11/02/2022 | 125.890 |
10/02/2022 | 126.540 |
09/02/2022 | 127.170 |
08/02/2022 | 126.750 |
07/02/2022 | 126.650 |
04/02/2022 | 126.890 |
03/02/2022 | 127.680 |
02/02/2022 | 128.240 |
01/02/2022 | 127.910 |
31/01/2022 | 127.430 |
28/01/2022 | 127.450 |
27/01/2022 | 127.960 |
26/01/2022 | 128.600 |
25/01/2022 | 128.370 |
24/01/2022 | 128.410 |
21/01/2022 | 128.930 |
20/01/2022 | 129.360 |
19/01/2022 | 129.450 |
18/01/2022 | 129.350 |
14/01/2022 | 129.760 |
13/01/2022 | 129.940 |
12/01/2022 | 130.000 |
11/01/2022 | 129.650 |
10/01/2022 | 129.230 |
05/01/2022 | 129.960 |
04/01/2022 | 130.100 |
31/12/2021 | 130.100 |
30/12/2021 | 130.120 |
23/12/2021 | 129.760 |
22/12/2021 | 129.520 |
21/12/2021 | 129.280 |
20/12/2021 | 128.900 |
17/12/2021 | 129.120 |
16/12/2021 | 129.200 |
15/12/2021 | 129.010 |
14/12/2021 | 128.950 |
13/12/2021 | 128.980 |
10/12/2021 | 128.990 |
09/12/2021 | 128.990 |
08/12/2021 | 129.070 |
07/12/2021 | 129.080 |
06/12/2021 | 128.410 |
03/12/2021 | 128.110 |
02/12/2021 | 127.890 |
01/12/2021 | 127.840 |
30/11/2021 | 127.610 |
29/11/2021 | 127.850 |
26/11/2021 | 127.510 |
24/11/2021 | 128.380 |
23/11/2021 | 128.610 |
22/11/2021 | 129.030 |
19/11/2021 | 129.120 |
18/11/2021 | 129.190 |
17/11/2021 | 129.170 |
16/11/2021 | 129.230 |
15/11/2021 | 129.310 |
12/11/2021 | 129.480 |
11/11/2021 | 129.640 |
10/11/2021 | 129.640 |
09/11/2021 | 129.930 |
08/11/2021 | 129.900 |
05/11/2021 | 129.740 |
04/11/2021 | 129.280 |
03/11/2021 | 128.880 |
02/11/2021 | 128.900 |
01/11/2021 | 128.900 |
29/10/2021 | 128.880 |
28/10/2021 | 128.940 |
27/10/2021 | 128.940 |
26/10/2021 | 128.910 |
22/10/2021 | 128.920 |
21/10/2021 | 129.010 |
20/10/2021 | 129.090 |
19/10/2021 | 129.040 |
18/10/2021 | 128.930 |
15/10/2021 | 129.050 |
14/10/2021 | 128.940 |
13/10/2021 | 128.480 |
12/10/2021 | 128.490 |
11/10/2021 | 128.820 |
08/10/2021 | 128.910 |
07/10/2021 | 129.120 |
06/10/2021 | 128.950 |
05/10/2021 | 129.370 |
04/10/2021 | 129.350 |
01/10/2021 | 129.490 |
30/09/2021 | 129.440 |
29/09/2021 | 129.490 |
28/09/2021 | 129.370 |
27/09/2021 | 129.680 |
24/09/2021 | 129.690 |
23/09/2021 | 129.720 |
22/09/2021 | 129.700 |
21/09/2021 | 129.440 |
20/09/2021 | 129.320 |
17/09/2021 | 129.790 |
16/09/2021 | 129.790 |
15/09/2021 | 129.740 |
14/09/2021 | 129.630 |
13/09/2021 | 129.550 |
10/09/2021 | 129.440 |
09/09/2021 | 129.390 |
08/09/2021 | 129.250 |
07/09/2021 | 129.240 |
03/09/2021 | 129.280 |
02/09/2021 | 129.220 |
01/09/2021 | 129.090 |
31/08/2021 | 128.950 |
27/08/2021 | 128.750 |
26/08/2021 | 128.450 |
25/08/2021 | 128.400 |
24/08/2021 | 128.330 |
23/08/2021 | 128.060 |
20/08/2021 | 127.800 |
19/08/2021 | 127.720 |
18/08/2021 | 127.940 |
17/08/2021 | 127.920 |
16/08/2021 | 127.970 |
13/08/2021 | 128.040 |
12/08/2021 | 127.930 |
11/08/2021 | 127.890 |
10/08/2021 | 128.020 |
09/08/2021 | 127.970 |
06/08/2021 | 128.140 |
05/08/2021 | 128.110 |
04/08/2021 | 128.070 |
03/08/2021 | 128.230 |
30/07/2021 | 128.380 |
29/07/2021 | 128.380 |
28/07/2021 | 128.230 |
27/07/2021 | 128.170 |
26/07/2021 | 128.350 |
23/07/2021 | 128.340 |
22/07/2021 | 128.240 |
21/07/2021 | 128.130 |
20/07/2021 | 127.850 |
19/07/2021 | 127.690 |
16/07/2021 | 128.340 |
15/07/2021 | 128.410 |
14/07/2021 | 128.590 |
13/07/2021 | 128.620 |
12/07/2021 | 128.680 |
09/07/2021 | 128.610 |
08/07/2021 | 128.530 |
07/07/2021 | 128.700 |
06/07/2021 | 128.600 |
02/07/2021 | 128.500 |
01/07/2021 | 128.370 |
30/06/2021 | 128.290 |
29/06/2021 | 128.200 |
28/06/2021 | 128.130 |
25/06/2021 | 128.050 |
24/06/2021 | 127.910 |
23/06/2021 | 127.780 |
22/06/2021 | 127.650 |
21/06/2021 | 127.630 |
18/06/2021 | 127.570 |
17/06/2021 | 127.600 |
16/06/2021 | 127.770 |
15/06/2021 | 127.810 |
14/06/2021 | 127.740 |
11/06/2021 | 127.700 |
10/06/2021 | 127.540 |
09/06/2021 | 127.460 |
08/06/2021 | 127.280 |
04/06/2021 | 127.100 |
03/06/2021 | 126.930 |
02/06/2021 | 126.870 |
01/06/2021 | 126.690 |
28/05/2021 | 126.560 |
27/05/2021 | 126.500 |
26/05/2021 | 126.370 |
25/05/2021 | 126.330 |
24/05/2021 | 126.270 |
21/05/2021 | 126.230 |
20/05/2021 | 126.070 |
19/05/2021 | 125.990 |
18/05/2021 | 126.290 |
17/05/2021 | 126.320 |
14/05/2021 | 126.300 |
13/05/2021 | 126.080 |
12/05/2021 | 126.150 |
11/05/2021 | 126.320 |
10/05/2021 | 126.570 |
07/05/2021 | 126.560 |
06/05/2021 | 126.430 |
05/05/2021 | 126.420 |
04/05/2021 | 126.290 |
30/04/2021 | 126.180 |
29/04/2021 | 126.140 |
28/04/2021 | 125.960 |
27/04/2021 | 125.950 |
26/04/2021 | 125.920 |
23/04/2021 | 125.860 |
22/04/2021 | 125.720 |
21/04/2021 | 125.630 |
20/04/2021 | 125.600 |
19/04/2021 | 125.890 |
16/04/2021 | 125.980 |
15/04/2021 | 125.840 |
14/04/2021 | 125.570 |
13/04/2021 | 125.460 |
12/04/2021 | 125.560 |
09/04/2021 | 125.580 |
08/04/2021 | 125.560 |
07/04/2021 | 125.420 |
06/04/2021 | 125.300 |
01/04/2021 | 124.920 |
31/03/2021 | 124.620 |
30/03/2021 | 124.460 |
29/03/2021 | 124.400 |
26/03/2021 | 124.360 |
25/03/2021 | 124.220 |
24/03/2021 | 124.190 |
23/03/2021 | 124.010 |
22/03/2021 | 123.890 |
19/03/2021 | 123.690 |
18/03/2021 | 123.730 |
16/03/2021 | 124.270 |
15/03/2021 | 124.260 |
12/03/2021 | 124.140 |
11/03/2021 | 124.290 |
10/03/2021 | 123.810 |
09/03/2021 | 123.790 |
08/03/2021 | 123.810 |
05/03/2021 | 123.850 |
04/03/2021 | 124.020 |
03/03/2021 | 124.190 |
02/03/2021 | 124.230 |
01/03/2021 | 124.090 |
26/02/2021 | 123.840 |
25/02/2021 | 124.120 |
24/02/2021 | 124.370 |
23/02/2021 | 124.180 |
22/02/2021 | 124.230 |
19/02/2021 | 124.360 |
18/02/2021 | 124.280 |
17/02/2021 | 124.280 |
16/02/2021 | 124.270 |
12/02/2021 | 124.190 |
11/02/2021 | 124.160 |
10/02/2021 | 124.050 |
09/02/2021 | 123.880 |
08/02/2021 | 123.810 |
05/02/2021 | 123.580 |
04/02/2021 | 123.310 |
03/02/2021 | 123.260 |
02/02/2021 | 123.040 |
01/02/2021 | 122.840 |
29/01/2021 | 122.720 |
28/01/2021 | 122.840 |
27/01/2021 | 122.740 |
26/01/2021 | 122.990 |
25/01/2021 | 122.940 |
22/01/2021 | 123.020 |
21/01/2021 | 123.230 |
20/01/2021 | 123.130 |
19/01/2021 | 122.900 |
15/01/2021 | 122.800 |
14/01/2021 | 122.720 |
13/01/2021 | 122.530 |
12/01/2021 | 122.360 |
11/01/2021 | 122.330 |
08/01/2021 | 122.540 |
07/01/2021 | 122.350 |
06/01/2021 | 122.230 |
05/01/2021 | 122.100 |
04/01/2021 | 122.140 |
31/12/2020 | 122.070 |
30/12/2020 | 122.010 |
24/12/2020 | 121.300 |
23/12/2020 | 121.160 |
22/12/2020 | 120.990 |
21/12/2020 | 120.940 |
18/12/2020 | 121.280 |
17/12/2020 | 121.250 |
16/12/2020 | 121.140 |
15/12/2020 | 121.130 |
14/12/2020 | 121.060 |
11/12/2020 | 120.850 |
10/12/2020 | 120.830 |
09/12/2020 | 120.760 |
08/12/2020 | 120.730 |
07/12/2020 | 120.700 |
04/12/2020 | 120.570 |
03/12/2020 | 120.190 |
02/12/2020 | 119.900 |
01/12/2020 | 119.710 |
30/11/2020 | 119.420 |
27/11/2020 | 119.370 |
25/11/2020 | 119.250 |
24/11/2020 | 119.150 |
23/11/2020 | 118.660 |
20/11/2020 | 118.380 |
19/11/2020 | 118.280 |
18/11/2020 | 118.320 |
17/11/2020 | 118.130 |
16/11/2020 | 117.990 |
13/11/2020 | 117.410 |
12/11/2020 | 117.220 |
11/11/2020 | 117.630 |
10/11/2020 | 117.600 |
09/11/2020 | 117.650 |
06/11/2020 | 116.120 |
05/11/2020 | 116.130 |
04/11/2020 | 115.190 |
03/11/2020 | 114.280 |
02/11/2020 | 113.730 |
30/10/2020 | 113.530 |
29/10/2020 | 113.610 |
28/10/2020 | 113.480 |
27/10/2020 | 114.400 |
23/10/2020 | 115.040 |
22/10/2020 | 114.930 |
21/10/2020 | 115.060 |
20/10/2020 | 115.050 |
19/10/2020 | 114.980 |
16/10/2020 | 114.880 |
15/10/2020 | 114.660 |
14/10/2020 | 115.010 |
13/10/2020 | 115.020 |
12/10/2020 | 114.910 |
09/10/2020 | 114.840 |
08/10/2020 | 114.660 |
07/10/2020 | 114.280 |
06/10/2020 | 114.200 |
05/10/2020 | 113.870 |
02/10/2020 | 113.460 |
01/10/2020 | 113.730 |
30/09/2020 | 113.500 |
29/09/2020 | 112.780 |
28/09/2020 | 113.280 |
25/09/2020 | 112.880 |
24/09/2020 | 112.920 |
23/09/2020 | 113.640 |
22/09/2020 | 113.780 |
21/09/2020 | 113.970 |
18/09/2020 | 114.750 |
17/09/2020 | 114.670 |
16/09/2020 | 114.820 |
15/09/2020 | 114.730 |
14/09/2020 | 114.710 |
11/09/2020 | 114.590 |
10/09/2020 | 114.650 |
09/09/2020 | 114.680 |
08/09/2020 | 114.610 |
04/09/2020 | 114.840 |
03/09/2020 | 115.160 |
02/09/2020 | 115.310 |
01/09/2020 | 115.070 |
28/08/2020 | 114.860 |
27/08/2020 | 114.720 |
26/08/2020 | 114.500 |
25/08/2020 | 114.430 |
24/08/2020 | 114.160 |
21/08/2020 | 113.940 |
20/08/2020 | 113.840 |
19/08/2020 | 113.890 |
18/08/2020 | 113.970 |
17/08/2020 | 113.860 |
14/08/2020 | 114.010 |
13/08/2020 | 114.250 |
12/08/2020 | 114.480 |
11/08/2020 | 114.550 |
10/08/2020 | 114.470 |
07/08/2020 | 114.440 |
06/08/2020 | 114.340 |
05/08/2020 | 114.290 |
04/08/2020 | 113.950 |
31/07/2020 | 113.560 |
30/07/2020 | 113.400 |
29/07/2020 | 113.210 |
28/07/2020 | 112.860 |
27/07/2020 | 112.880 |
24/07/2020 | 112.800 |
23/07/2020 | 112.710 |
22/07/2020 | 112.620 |
21/07/2020 | 112.330 |
20/07/2020 | 111.690 |
17/07/2020 | 111.320 |
16/07/2020 | 111.060 |
15/07/2020 | 111.090 |
14/07/2020 | 110.460 |
13/07/2020 | 110.590 |
10/07/2020 | 110.280 |
09/07/2020 | 110.290 |
08/07/2020 | 110.450 |
07/07/2020 | 110.500 |
06/07/2020 | 110.400 |
02/07/2020 | 109.910 |
01/07/2020 | 109.950 |
30/06/2020 | 109.110 |
29/06/2020 | 109.160 |
26/06/2020 | 109.650 |
25/06/2020 | 109.980 |
24/06/2020 | 110.390 |
23/06/2020 | 110.890 |
22/06/2020 | 110.790 |
19/06/2020 | 110.830 |
18/06/2020 | 110.670 |
17/06/2020 | 110.970 |
16/06/2020 | 110.890 |
15/06/2020 | 109.580 |
12/06/2020 | 109.760 |
11/06/2020 | 109.500 |
10/06/2020 | 110.920 |
09/06/2020 | 111.080 |
08/06/2020 | 111.310 |
05/06/2020 | 111.000 |
04/06/2020 | 109.940 |
03/06/2020 | 109.610 |
02/06/2020 | 108.740 |
29/05/2020 | 107.580 |
28/05/2020 | 107.480 |
27/05/2020 | 106.630 |
26/05/2020 | 106.620 |
22/05/2020 | 105.070 |
21/05/2020 | 104.890 |
20/05/2020 | 104.590 |
19/05/2020 | 103.990 |
18/05/2020 | 103.730 |
15/05/2020 | 102.790 |
14/05/2020 | 102.970 |
13/05/2020 | 103.490 |
12/05/2020 | 103.960 |
11/05/2020 | 103.680 |
07/05/2020 | 103.580 |
06/05/2020 | 103.360 |
05/05/2020 | 103.310 |
01/05/2020 | 103.060 |
30/04/2020 | 103.280 |
29/04/2020 | 102.940 |
28/04/2020 | 102.690 |
27/04/2020 | 102.710 |
24/04/2020 | 103.080 |
23/04/2020 | 103.260 |
22/04/2020 | 103.610 |
21/04/2020 | 103.560 |
20/04/2020 | 104.620 |
17/04/2020 | 105.000 |
16/04/2020 | 104.430 |
15/04/2020 | 104.220 |
14/04/2020 | 106.370 |
09/04/2020 | 102.430 |
08/04/2020 | 99.840 |
07/04/2020 | 99.580 |
06/04/2020 | 98.350 |
03/04/2020 | 98.110 |
02/04/2020 | 98.730 |
01/04/2020 | 99.120 |
31/03/2020 | 100.160 |
30/03/2020 | 99.670 |
27/03/2020 | 98.760 |
26/03/2020 | 97.660 |
25/03/2020 | 94.660 |
24/03/2020 | 93.030 |
23/03/2020 | 92.160 |
20/03/2020 | 94.410 |
19/03/2020 | 94.530 |
18/03/2020 | 96.930 |
16/03/2020 | 102.230 |
13/03/2020 | 105.730 |
12/03/2020 | 105.990 |
11/03/2020 | 109.700 |
10/03/2020 | 110.970 |
09/03/2020 | 110.580 |
06/03/2020 | 114.490 |
05/03/2020 | 116.240 |
04/03/2020 | 117.120 |
03/03/2020 | 116.630 |
02/03/2020 | 116.020 |
28/02/2020 | 115.620 |
27/02/2020 | 116.570 |
26/02/2020 | 117.620 |
25/02/2020 | 118.010 |
24/02/2020 | 118.220 |
21/02/2020 | 119.070 |
20/02/2020 | 119.150 |
19/02/2020 | 119.130 |
18/02/2020 | 119.010 |
14/02/2020 | 119.020 |
13/02/2020 | 118.970 |
12/02/2020 | 118.970 |
11/02/2020 | 118.840 |
10/02/2020 | 118.440 |