ISIN
IE00BC1J1S44
High Yield
NAV
EUR 90.850
As of 10/02/2025
Minimum Investment
EUR 1,000.00
Inception Date
15/08/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 90.850 |
07/02/2025 | 90.840 |
06/02/2025 | 90.940 |
05/02/2025 | 90.910 |
04/02/2025 | 90.720 |
31/01/2025 | 90.730 |
30/01/2025 | 90.730 |
29/01/2025 | 90.620 |
28/01/2025 | 90.610 |
27/01/2025 | 90.580 |
24/01/2025 | 90.600 |
23/01/2025 | 90.500 |
22/01/2025 | 90.540 |
21/01/2025 | 90.510 |
17/01/2025 | 90.350 |
16/01/2025 | 90.180 |
15/01/2025 | 90.090 |
14/01/2025 | 89.640 |
13/01/2025 | 89.560 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 90.850 |
07/02/2025 | 90.840 |
06/02/2025 | 90.940 |
05/02/2025 | 90.910 |
04/02/2025 | 90.720 |
31/01/2025 | 90.730 |
30/01/2025 | 90.730 |
29/01/2025 | 90.620 |
28/01/2025 | 90.610 |
27/01/2025 | 90.580 |
24/01/2025 | 90.600 |
23/01/2025 | 90.500 |
22/01/2025 | 90.540 |
21/01/2025 | 90.510 |
17/01/2025 | 90.350 |
16/01/2025 | 90.180 |
15/01/2025 | 90.090 |
14/01/2025 | 89.640 |
13/01/2025 | 89.560 |
10/01/2025 | 89.720 |
08/01/2025 | 89.910 |
07/01/2025 | 89.990 |
06/01/2025 | 90.120 |
03/01/2025 | 90.030 |
02/01/2025 | 89.900 |
31/12/2024 | 90.710 |
24/12/2024 | 90.720 |
23/12/2024 | 90.630 |
20/12/2024 | 90.670 |
19/12/2024 | 90.540 |
18/12/2024 | 90.890 |
17/12/2024 | 91.140 |
16/12/2024 | 91.260 |
13/12/2024 | 91.280 |
12/12/2024 | 91.410 |
11/12/2024 | 91.510 |
10/12/2024 | 91.470 |
09/12/2024 | 91.490 |
06/12/2024 | 91.500 |
04/12/2024 | 91.390 |
02/12/2024 | 91.170 |
29/11/2024 | 91.090 |
27/11/2024 | 90.990 |
26/11/2024 | 90.930 |
25/11/2024 | 90.940 |
22/11/2024 | 90.750 |
21/11/2024 | 90.690 |
20/11/2024 | 90.630 |
19/11/2024 | 90.650 |
18/11/2024 | 90.590 |
15/11/2024 | 90.530 |
14/11/2024 | 90.620 |
13/11/2024 | 90.630 |
12/11/2024 | 90.670 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 90.850 |
07/02/2025 | 90.840 |
06/02/2025 | 90.940 |
05/02/2025 | 90.910 |
04/02/2025 | 90.720 |
31/01/2025 | 90.730 |
30/01/2025 | 90.730 |
29/01/2025 | 90.620 |
28/01/2025 | 90.610 |
27/01/2025 | 90.580 |
24/01/2025 | 90.600 |
23/01/2025 | 90.500 |
22/01/2025 | 90.540 |
21/01/2025 | 90.510 |
17/01/2025 | 90.350 |
16/01/2025 | 90.180 |
15/01/2025 | 90.090 |
14/01/2025 | 89.640 |
13/01/2025 | 89.560 |
10/01/2025 | 89.720 |
08/01/2025 | 89.910 |
07/01/2025 | 89.990 |
06/01/2025 | 90.120 |
03/01/2025 | 90.030 |
02/01/2025 | 89.900 |
31/12/2024 | 90.710 |
24/12/2024 | 90.720 |
23/12/2024 | 90.630 |
20/12/2024 | 90.670 |
19/12/2024 | 90.540 |
18/12/2024 | 90.890 |
17/12/2024 | 91.140 |
16/12/2024 | 91.260 |
13/12/2024 | 91.280 |
12/12/2024 | 91.410 |
11/12/2024 | 91.510 |
10/12/2024 | 91.470 |
09/12/2024 | 91.490 |
06/12/2024 | 91.500 |
04/12/2024 | 91.390 |
02/12/2024 | 91.170 |
29/11/2024 | 91.090 |
27/11/2024 | 90.990 |
26/11/2024 | 90.930 |
25/11/2024 | 90.940 |
22/11/2024 | 90.750 |
21/11/2024 | 90.690 |
20/11/2024 | 90.630 |
19/11/2024 | 90.650 |
18/11/2024 | 90.590 |
15/11/2024 | 90.530 |
14/11/2024 | 90.620 |
13/11/2024 | 90.630 |
12/11/2024 | 90.670 |
11/11/2024 | 90.850 |
08/11/2024 | 90.800 |
07/11/2024 | 90.590 |
06/11/2024 | 90.450 |
05/11/2024 | 90.310 |
04/11/2024 | 90.300 |
01/11/2024 | 90.210 |
31/10/2024 | 90.170 |
30/10/2024 | 90.300 |
29/10/2024 | 90.250 |
25/10/2024 | 90.200 |
24/10/2024 | 90.170 |
23/10/2024 | 90.130 |
22/10/2024 | 90.270 |
21/10/2024 | 90.410 |
18/10/2024 | 90.550 |
17/10/2024 | 90.480 |
15/10/2024 | 90.400 |
14/10/2024 | 90.270 |
10/10/2024 | 90.160 |
09/10/2024 | 90.180 |
08/10/2024 | 90.170 |
07/10/2024 | 90.210 |
04/10/2024 | 90.390 |
02/10/2024 | 90.520 |
01/10/2024 | 90.540 |
30/09/2024 | 91.280 |
27/09/2024 | 91.280 |
26/09/2024 | 91.160 |
25/09/2024 | 91.150 |
24/09/2024 | 91.190 |
23/09/2024 | 91.170 |
20/09/2024 | 91.140 |
19/09/2024 | 91.160 |
18/09/2024 | 90.910 |
17/09/2024 | 90.870 |
16/09/2024 | 90.760 |
13/09/2024 | 90.610 |
12/09/2024 | 90.460 |
11/09/2024 | 90.400 |
10/09/2024 | 90.430 |
09/09/2024 | 90.460 |
06/09/2024 | 90.390 |
05/09/2024 | 90.380 |
04/09/2024 | 90.240 |
03/09/2024 | 90.100 |
30/08/2024 | 90.180 |
28/08/2024 | 90.160 |
23/08/2024 | 90.180 |
22/08/2024 | 89.930 |
21/08/2024 | 89.960 |
20/08/2024 | 89.860 |
19/08/2024 | 89.810 |
16/08/2024 | 89.670 |
15/08/2024 | 89.490 |
14/08/2024 | 89.410 |
13/08/2024 | 89.230 |
12/08/2024 | 89.160 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 90.850 |
07/02/2025 | 90.840 |
06/02/2025 | 90.940 |
05/02/2025 | 90.910 |
04/02/2025 | 90.720 |
31/01/2025 | 90.730 |
30/01/2025 | 90.730 |
29/01/2025 | 90.620 |
28/01/2025 | 90.610 |
27/01/2025 | 90.580 |
24/01/2025 | 90.600 |
23/01/2025 | 90.500 |
22/01/2025 | 90.540 |
21/01/2025 | 90.510 |
17/01/2025 | 90.350 |
16/01/2025 | 90.180 |
15/01/2025 | 90.090 |
14/01/2025 | 89.640 |
13/01/2025 | 89.560 |
10/01/2025 | 89.720 |
08/01/2025 | 89.910 |
07/01/2025 | 89.990 |
06/01/2025 | 90.120 |
03/01/2025 | 90.030 |
02/01/2025 | 89.900 |
31/12/2024 | 90.710 |
24/12/2024 | 90.720 |
23/12/2024 | 90.630 |
20/12/2024 | 90.670 |
19/12/2024 | 90.540 |
18/12/2024 | 90.890 |
17/12/2024 | 91.140 |
16/12/2024 | 91.260 |
13/12/2024 | 91.280 |
12/12/2024 | 91.410 |
11/12/2024 | 91.510 |
10/12/2024 | 91.470 |
09/12/2024 | 91.490 |
06/12/2024 | 91.500 |
04/12/2024 | 91.390 |
02/12/2024 | 91.170 |
29/11/2024 | 91.090 |
27/11/2024 | 90.990 |
26/11/2024 | 90.930 |
25/11/2024 | 90.940 |
22/11/2024 | 90.750 |
21/11/2024 | 90.690 |
20/11/2024 | 90.630 |
19/11/2024 | 90.650 |
18/11/2024 | 90.590 |
15/11/2024 | 90.530 |
14/11/2024 | 90.620 |
13/11/2024 | 90.630 |
12/11/2024 | 90.670 |
11/11/2024 | 90.850 |
08/11/2024 | 90.800 |
07/11/2024 | 90.590 |
06/11/2024 | 90.450 |
05/11/2024 | 90.310 |
04/11/2024 | 90.300 |
01/11/2024 | 90.210 |
31/10/2024 | 90.170 |
30/10/2024 | 90.300 |
29/10/2024 | 90.250 |
25/10/2024 | 90.200 |
24/10/2024 | 90.170 |
23/10/2024 | 90.130 |
22/10/2024 | 90.270 |
21/10/2024 | 90.410 |
18/10/2024 | 90.550 |
17/10/2024 | 90.480 |
15/10/2024 | 90.400 |
14/10/2024 | 90.270 |
10/10/2024 | 90.160 |
09/10/2024 | 90.180 |
08/10/2024 | 90.170 |
07/10/2024 | 90.210 |
04/10/2024 | 90.390 |
02/10/2024 | 90.520 |
01/10/2024 | 90.540 |
30/09/2024 | 91.280 |
27/09/2024 | 91.280 |
26/09/2024 | 91.160 |
25/09/2024 | 91.150 |
24/09/2024 | 91.190 |
23/09/2024 | 91.170 |
20/09/2024 | 91.140 |
19/09/2024 | 91.160 |
18/09/2024 | 90.910 |
17/09/2024 | 90.870 |
16/09/2024 | 90.760 |
13/09/2024 | 90.610 |
12/09/2024 | 90.460 |
11/09/2024 | 90.400 |
10/09/2024 | 90.430 |
09/09/2024 | 90.460 |
06/09/2024 | 90.390 |
05/09/2024 | 90.380 |
04/09/2024 | 90.240 |
03/09/2024 | 90.100 |
30/08/2024 | 90.180 |
28/08/2024 | 90.160 |
23/08/2024 | 90.180 |
22/08/2024 | 89.930 |
21/08/2024 | 89.960 |
20/08/2024 | 89.860 |
19/08/2024 | 89.810 |
16/08/2024 | 89.670 |
15/08/2024 | 89.490 |
14/08/2024 | 89.410 |
13/08/2024 | 89.230 |
12/08/2024 | 89.160 |
09/08/2024 | 89.130 |
08/08/2024 | 89.030 |
07/08/2024 | 88.980 |
06/08/2024 | 88.850 |
02/08/2024 | 89.120 |
01/08/2024 | 89.280 |
31/07/2024 | 89.220 |
30/07/2024 | 89.060 |
29/07/2024 | 89.060 |
26/07/2024 | 89.060 |
25/07/2024 | 88.900 |
24/07/2024 | 88.880 |
23/07/2024 | 88.930 |
22/07/2024 | 88.880 |
19/07/2024 | 88.810 |
18/07/2024 | 88.850 |
17/07/2024 | 88.900 |
16/07/2024 | 88.900 |
15/07/2024 | 88.740 |
12/07/2024 | 88.700 |
11/07/2024 | 88.570 |
10/07/2024 | 88.350 |
09/07/2024 | 88.280 |
08/07/2024 | 88.310 |
05/07/2024 | 88.200 |
03/07/2024 | 88.020 |
02/07/2024 | 87.880 |
01/07/2024 | 87.830 |
27/06/2024 | 88.660 |
26/06/2024 | 88.650 |
25/06/2024 | 88.780 |
24/06/2024 | 88.760 |
21/06/2024 | 88.680 |
20/06/2024 | 88.650 |
18/06/2024 | 88.670 |
17/06/2024 | 88.520 |
14/06/2024 | 88.570 |
13/06/2024 | 88.730 |
12/06/2024 | 88.760 |
11/06/2024 | 88.460 |
10/06/2024 | 88.430 |
07/06/2024 | 88.490 |
06/06/2024 | 88.610 |
05/06/2024 | 88.590 |
04/06/2024 | 88.480 |
31/05/2024 | 88.140 |
30/05/2024 | 88.020 |
29/05/2024 | 87.950 |
28/05/2024 | 88.170 |
24/05/2024 | 88.180 |
23/05/2024 | 88.170 |
22/05/2024 | 88.280 |
21/05/2024 | 88.350 |
20/05/2024 | 88.320 |
17/05/2024 | 88.280 |
16/05/2024 | 88.290 |
15/05/2024 | 88.210 |
14/05/2024 | 87.960 |
13/05/2024 | 87.950 |
10/05/2024 | 87.930 |
09/05/2024 | 87.900 |
08/05/2024 | 87.900 |
07/05/2024 | 87.950 |
03/05/2024 | 87.770 |
02/05/2024 | 87.450 |
01/05/2024 | 87.230 |
30/04/2024 | 87.160 |
29/04/2024 | 87.260 |
26/04/2024 | 87.130 |
25/04/2024 | 86.920 |
24/04/2024 | 87.140 |
23/04/2024 | 87.160 |
22/04/2024 | 86.900 |
19/04/2024 | 86.710 |
18/04/2024 | 86.630 |
17/04/2024 | 86.640 |
16/04/2024 | 86.570 |
15/04/2024 | 86.930 |
12/04/2024 | 87.130 |
11/04/2024 | 87.150 |
10/04/2024 | 87.300 |
09/04/2024 | 87.610 |
08/04/2024 | 87.470 |
05/04/2024 | 87.490 |
04/04/2024 | 87.560 |
03/04/2024 | 87.470 |
02/04/2024 | 87.400 |
28/03/2024 | 88.550 |
27/03/2024 | 88.500 |
26/03/2024 | 88.440 |
25/03/2024 | 88.450 |
22/03/2024 | 88.480 |
21/03/2024 | 88.450 |
20/03/2024 | 88.340 |
19/03/2024 | 88.230 |
15/03/2024 | 88.080 |
14/03/2024 | 88.090 |
13/03/2024 | 88.310 |
12/03/2024 | 88.260 |
11/03/2024 | 88.240 |
08/03/2024 | 88.270 |
07/03/2024 | 88.130 |
06/03/2024 | 88.040 |
05/03/2024 | 87.960 |
04/03/2024 | 87.930 |
01/03/2024 | 87.910 |
29/02/2024 | 87.730 |
28/02/2024 | 87.700 |
27/02/2024 | 87.740 |
26/02/2024 | 87.730 |
23/02/2024 | 87.700 |
22/02/2024 | 87.470 |
21/02/2024 | 87.270 |
20/02/2024 | 87.350 |
16/02/2024 | 87.270 |
15/02/2024 | 87.260 |
14/02/2024 | 87.210 |
13/02/2024 | 87.110 |
12/02/2024 | 87.420 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 90.850 |
07/02/2025 | 90.840 |
06/02/2025 | 90.940 |
05/02/2025 | 90.910 |
04/02/2025 | 90.720 |
31/01/2025 | 90.730 |
30/01/2025 | 90.730 |
29/01/2025 | 90.620 |
28/01/2025 | 90.610 |
27/01/2025 | 90.580 |
24/01/2025 | 90.600 |
23/01/2025 | 90.500 |
22/01/2025 | 90.540 |
21/01/2025 | 90.510 |
17/01/2025 | 90.350 |
16/01/2025 | 90.180 |
15/01/2025 | 90.090 |
14/01/2025 | 89.640 |
13/01/2025 | 89.560 |
10/01/2025 | 89.720 |
08/01/2025 | 89.910 |
07/01/2025 | 89.990 |
06/01/2025 | 90.120 |
03/01/2025 | 90.030 |
02/01/2025 | 89.900 |
31/12/2024 | 90.710 |
24/12/2024 | 90.720 |
23/12/2024 | 90.630 |
20/12/2024 | 90.670 |
19/12/2024 | 90.540 |
18/12/2024 | 90.890 |
17/12/2024 | 91.140 |
16/12/2024 | 91.260 |
13/12/2024 | 91.280 |
12/12/2024 | 91.410 |
11/12/2024 | 91.510 |
10/12/2024 | 91.470 |
09/12/2024 | 91.490 |
06/12/2024 | 91.500 |
04/12/2024 | 91.390 |
02/12/2024 | 91.170 |
29/11/2024 | 91.090 |
27/11/2024 | 90.990 |
26/11/2024 | 90.930 |
25/11/2024 | 90.940 |
22/11/2024 | 90.750 |
21/11/2024 | 90.690 |
20/11/2024 | 90.630 |
19/11/2024 | 90.650 |
18/11/2024 | 90.590 |
15/11/2024 | 90.530 |
14/11/2024 | 90.620 |
13/11/2024 | 90.630 |
12/11/2024 | 90.670 |
11/11/2024 | 90.850 |
08/11/2024 | 90.800 |
07/11/2024 | 90.590 |
06/11/2024 | 90.450 |
05/11/2024 | 90.310 |
04/11/2024 | 90.300 |
01/11/2024 | 90.210 |
31/10/2024 | 90.170 |
30/10/2024 | 90.300 |
29/10/2024 | 90.250 |
25/10/2024 | 90.200 |
24/10/2024 | 90.170 |
23/10/2024 | 90.130 |
22/10/2024 | 90.270 |
21/10/2024 | 90.410 |
18/10/2024 | 90.550 |
17/10/2024 | 90.480 |
15/10/2024 | 90.400 |
14/10/2024 | 90.270 |
10/10/2024 | 90.160 |
09/10/2024 | 90.180 |
08/10/2024 | 90.170 |
07/10/2024 | 90.210 |
04/10/2024 | 90.390 |
02/10/2024 | 90.520 |
01/10/2024 | 90.540 |
30/09/2024 | 91.280 |
27/09/2024 | 91.280 |
26/09/2024 | 91.160 |
25/09/2024 | 91.150 |
24/09/2024 | 91.190 |
23/09/2024 | 91.170 |
20/09/2024 | 91.140 |
19/09/2024 | 91.160 |
18/09/2024 | 90.910 |
17/09/2024 | 90.870 |
16/09/2024 | 90.760 |
13/09/2024 | 90.610 |
12/09/2024 | 90.460 |
11/09/2024 | 90.400 |
10/09/2024 | 90.430 |
09/09/2024 | 90.460 |
06/09/2024 | 90.390 |
05/09/2024 | 90.380 |
04/09/2024 | 90.240 |
03/09/2024 | 90.100 |
30/08/2024 | 90.180 |
28/08/2024 | 90.160 |
23/08/2024 | 90.180 |
22/08/2024 | 89.930 |
21/08/2024 | 89.960 |
20/08/2024 | 89.860 |
19/08/2024 | 89.810 |
16/08/2024 | 89.670 |
15/08/2024 | 89.490 |
14/08/2024 | 89.410 |
13/08/2024 | 89.230 |
12/08/2024 | 89.160 |
09/08/2024 | 89.130 |
08/08/2024 | 89.030 |
07/08/2024 | 88.980 |
06/08/2024 | 88.850 |
02/08/2024 | 89.120 |
01/08/2024 | 89.280 |
31/07/2024 | 89.220 |
30/07/2024 | 89.060 |
29/07/2024 | 89.060 |
26/07/2024 | 89.060 |
25/07/2024 | 88.900 |
24/07/2024 | 88.880 |
23/07/2024 | 88.930 |
22/07/2024 | 88.880 |
19/07/2024 | 88.810 |
18/07/2024 | 88.850 |
17/07/2024 | 88.900 |
16/07/2024 | 88.900 |
15/07/2024 | 88.740 |
12/07/2024 | 88.700 |
11/07/2024 | 88.570 |
10/07/2024 | 88.350 |
09/07/2024 | 88.280 |
08/07/2024 | 88.310 |
05/07/2024 | 88.200 |
03/07/2024 | 88.020 |
02/07/2024 | 87.880 |
01/07/2024 | 87.830 |
27/06/2024 | 88.660 |
26/06/2024 | 88.650 |
25/06/2024 | 88.780 |
24/06/2024 | 88.760 |
21/06/2024 | 88.680 |
20/06/2024 | 88.650 |
18/06/2024 | 88.670 |
17/06/2024 | 88.520 |
14/06/2024 | 88.570 |
13/06/2024 | 88.730 |
12/06/2024 | 88.760 |
11/06/2024 | 88.460 |
10/06/2024 | 88.430 |
07/06/2024 | 88.490 |
06/06/2024 | 88.610 |
05/06/2024 | 88.590 |
04/06/2024 | 88.480 |
31/05/2024 | 88.140 |
30/05/2024 | 88.020 |
29/05/2024 | 87.950 |
28/05/2024 | 88.170 |
24/05/2024 | 88.180 |
23/05/2024 | 88.170 |
22/05/2024 | 88.280 |
21/05/2024 | 88.350 |
20/05/2024 | 88.320 |
17/05/2024 | 88.280 |
16/05/2024 | 88.290 |
15/05/2024 | 88.210 |
14/05/2024 | 87.960 |
13/05/2024 | 87.950 |
10/05/2024 | 87.930 |
09/05/2024 | 87.900 |
08/05/2024 | 87.900 |
07/05/2024 | 87.950 |
03/05/2024 | 87.770 |
02/05/2024 | 87.450 |
01/05/2024 | 87.230 |
30/04/2024 | 87.160 |
29/04/2024 | 87.260 |
26/04/2024 | 87.130 |
25/04/2024 | 86.920 |
24/04/2024 | 87.140 |
23/04/2024 | 87.160 |
22/04/2024 | 86.900 |
19/04/2024 | 86.710 |
18/04/2024 | 86.630 |
17/04/2024 | 86.640 |
16/04/2024 | 86.570 |
15/04/2024 | 86.930 |
12/04/2024 | 87.130 |
11/04/2024 | 87.150 |
10/04/2024 | 87.300 |
09/04/2024 | 87.610 |
08/04/2024 | 87.470 |
05/04/2024 | 87.490 |
04/04/2024 | 87.560 |
03/04/2024 | 87.470 |
02/04/2024 | 87.400 |
28/03/2024 | 88.550 |
27/03/2024 | 88.500 |
26/03/2024 | 88.440 |
25/03/2024 | 88.450 |
22/03/2024 | 88.480 |
21/03/2024 | 88.450 |
20/03/2024 | 88.340 |
19/03/2024 | 88.230 |
15/03/2024 | 88.080 |
14/03/2024 | 88.090 |
13/03/2024 | 88.310 |
12/03/2024 | 88.260 |
11/03/2024 | 88.240 |
08/03/2024 | 88.270 |
07/03/2024 | 88.130 |
06/03/2024 | 88.040 |
05/03/2024 | 87.960 |
04/03/2024 | 87.930 |
01/03/2024 | 87.910 |
29/02/2024 | 87.730 |
28/02/2024 | 87.700 |
27/02/2024 | 87.740 |
26/02/2024 | 87.730 |
23/02/2024 | 87.700 |
22/02/2024 | 87.470 |
21/02/2024 | 87.270 |
20/02/2024 | 87.350 |
16/02/2024 | 87.270 |
15/02/2024 | 87.260 |
14/02/2024 | 87.210 |
13/02/2024 | 87.110 |
12/02/2024 | 87.420 |
09/02/2024 | 87.380 |
08/02/2024 | 87.320 |
07/02/2024 | 87.270 |
06/02/2024 | 87.240 |
02/02/2024 | 87.410 |
01/02/2024 | 87.500 |
31/01/2024 | 87.360 |
30/01/2024 | 87.380 |
29/01/2024 | 87.390 |
26/01/2024 | 87.270 |
25/01/2024 | 87.130 |
24/01/2024 | 87.030 |
23/01/2024 | 86.990 |
22/01/2024 | 87.010 |
19/01/2024 | 86.820 |
18/01/2024 | 86.670 |
17/01/2024 | 86.630 |
16/01/2024 | 86.850 |
12/01/2024 | 86.960 |
11/01/2024 | 86.840 |
10/01/2024 | 86.700 |
09/01/2024 | 86.480 |
08/01/2024 | 86.400 |
05/01/2024 | 86.260 |
04/01/2024 | 86.310 |
03/01/2024 | 86.340 |
02/01/2024 | 86.600 |
29/12/2023 | 87.530 |
28/12/2023 | 87.550 |
22/12/2023 | 87.410 |
21/12/2023 | 87.290 |
20/12/2023 | 87.210 |
19/12/2023 | 87.060 |
18/12/2023 | 86.920 |
15/12/2023 | 86.930 |
14/12/2023 | 86.930 |
13/12/2023 | 86.030 |
12/12/2023 | 85.650 |
11/12/2023 | 85.510 |
08/12/2023 | 85.540 |
07/12/2023 | 85.590 |
06/12/2023 | 85.570 |
05/12/2023 | 85.460 |
04/12/2023 | 85.290 |
01/12/2023 | 85.230 |
30/11/2023 | 84.850 |
29/11/2023 | 84.800 |
28/11/2023 | 84.410 |
27/11/2023 | 84.200 |
24/11/2023 | 84.030 |
22/11/2023 | 83.990 |
21/11/2023 | 83.870 |
20/11/2023 | 83.840 |
17/11/2023 | 83.730 |
16/11/2023 | 83.670 |
15/11/2023 | 83.670 |
14/11/2023 | 83.600 |
13/11/2023 | 83.020 |
10/11/2023 | 83.030 |
09/11/2023 | 82.990 |
08/11/2023 | 83.060 |
07/11/2023 | 83.020 |
06/11/2023 | 83.030 |
03/11/2023 | 82.990 |
02/11/2023 | 82.530 |
01/11/2023 | 81.780 |
31/10/2023 | 81.590 |
27/10/2023 | 81.600 |
26/10/2023 | 81.570 |
25/10/2023 | 81.650 |
24/10/2023 | 81.770 |
23/10/2023 | 81.510 |
20/10/2023 | 81.400 |
19/10/2023 | 81.480 |
18/10/2023 | 81.670 |
17/10/2023 | 81.930 |
16/10/2023 | 82.200 |
13/10/2023 | 82.300 |
12/10/2023 | 82.250 |
11/10/2023 | 82.480 |
10/10/2023 | 82.380 |
09/10/2023 | 81.860 |
06/10/2023 | 81.820 |
05/10/2023 | 81.870 |
04/10/2023 | 81.890 |
03/10/2023 | 81.970 |
02/10/2023 | 82.480 |
29/09/2023 | 83.520 |
28/09/2023 | 83.380 |
27/09/2023 | 83.430 |
26/09/2023 | 83.540 |
25/09/2023 | 83.720 |
22/09/2023 | 83.960 |
21/09/2023 | 83.850 |
20/09/2023 | 84.230 |
19/09/2023 | 84.180 |
18/09/2023 | 84.260 |
15/09/2023 | 84.320 |
14/09/2023 | 84.360 |
13/09/2023 | 84.280 |
12/09/2023 | 84.200 |
11/09/2023 | 84.190 |
08/09/2023 | 84.100 |
07/09/2023 | 84.050 |
06/09/2023 | 84.000 |
05/09/2023 | 84.160 |
01/09/2023 | 84.340 |
31/08/2023 | 84.320 |
30/08/2023 | 84.260 |
29/08/2023 | 84.110 |
25/08/2023 | 83.740 |
24/08/2023 | 83.710 |
23/08/2023 | 83.740 |
22/08/2023 | 83.450 |
21/08/2023 | 83.360 |
18/08/2023 | 83.480 |
17/08/2023 | 83.560 |
16/08/2023 | 83.820 |
15/08/2023 | 83.860 |
14/08/2023 | 83.950 |
11/08/2023 | 83.990 |
10/08/2023 | 84.050 |
09/08/2023 | 83.990 |
08/08/2023 | 83.880 |
04/08/2023 | 83.810 |
03/08/2023 | 83.560 |
02/08/2023 | 83.770 |
01/08/2023 | 84.000 |
31/07/2023 | 84.170 |
28/07/2023 | 84.080 |
27/07/2023 | 84.030 |
26/07/2023 | 83.970 |
25/07/2023 | 83.950 |
24/07/2023 | 83.990 |
21/07/2023 | 83.920 |
20/07/2023 | 83.850 |
19/07/2023 | 84.060 |
18/07/2023 | 83.880 |
17/07/2023 | 83.700 |
14/07/2023 | 83.810 |
13/07/2023 | 83.850 |
12/07/2023 | 83.490 |
11/07/2023 | 82.980 |
10/07/2023 | 82.830 |
07/07/2023 | 82.740 |
06/07/2023 | 82.680 |
05/07/2023 | 83.100 |
03/07/2023 | 83.200 |
30/06/2023 | 83.720 |
29/06/2023 | 83.490 |
28/06/2023 | 83.550 |
27/06/2023 | 83.370 |
26/06/2023 | 83.300 |
23/06/2023 | 83.330 |
22/06/2023 | 83.410 |
21/06/2023 | 83.580 |
20/06/2023 | 83.780 |
16/06/2023 | 83.870 |
15/06/2023 | 83.840 |
14/06/2023 | 83.730 |
13/06/2023 | 83.690 |
12/06/2023 | 83.590 |
09/06/2023 | 83.530 |
08/06/2023 | 83.450 |
07/06/2023 | 83.300 |
06/06/2023 | 83.290 |
02/06/2023 | 83.180 |
01/06/2023 | 82.820 |
31/05/2023 | 82.600 |
30/05/2023 | 82.580 |
26/05/2023 | 82.300 |
25/05/2023 | 82.240 |
24/05/2023 | 82.370 |
23/05/2023 | 82.640 |
22/05/2023 | 82.730 |
19/05/2023 | 82.670 |
18/05/2023 | 82.600 |
17/05/2023 | 82.720 |
16/05/2023 | 82.790 |
15/05/2023 | 82.950 |
12/05/2023 | 83.030 |
11/05/2023 | 83.050 |
10/05/2023 | 83.080 |
09/05/2023 | 82.950 |
05/05/2023 | 83.140 |
04/05/2023 | 82.990 |
03/05/2023 | 83.280 |
02/05/2023 | 83.230 |
28/04/2023 | 83.470 |
27/04/2023 | 83.250 |
26/04/2023 | 83.230 |
25/04/2023 | 83.290 |
24/04/2023 | 83.340 |
21/04/2023 | 83.240 |
20/04/2023 | 83.190 |
19/04/2023 | 83.380 |
18/04/2023 | 83.530 |
17/04/2023 | 83.390 |
14/04/2023 | 83.530 |
13/04/2023 | 83.550 |
12/04/2023 | 83.390 |
11/04/2023 | 83.210 |
06/04/2023 | 83.160 |
05/04/2023 | 83.120 |
04/04/2023 | 83.300 |
03/04/2023 | 83.310 |
31/03/2023 | 83.550 |
30/03/2023 | 83.040 |
29/03/2023 | 82.800 |
28/03/2023 | 82.470 |
27/03/2023 | 82.510 |
24/03/2023 | 82.440 |
23/03/2023 | 82.690 |
22/03/2023 | 82.690 |
21/03/2023 | 82.440 |
20/03/2023 | 81.950 |
16/03/2023 | 82.330 |
15/03/2023 | 82.120 |
14/03/2023 | 82.630 |
13/03/2023 | 82.460 |
10/03/2023 | 82.790 |
09/03/2023 | 83.000 |
08/03/2023 | 83.100 |
07/03/2023 | 83.670 |
06/03/2023 | 83.460 |
03/03/2023 | 83.200 |
02/03/2023 | 82.810 |
01/03/2023 | 83.010 |
28/02/2023 | 83.070 |
27/02/2023 | 83.050 |
24/02/2023 | 82.860 |
23/02/2023 | 83.020 |
22/02/2023 | 82.770 |
21/02/2023 | 82.710 |
17/02/2023 | 83.220 |
16/02/2023 | 83.440 |
15/02/2023 | 83.530 |
14/02/2023 | 83.560 |
13/02/2023 | 83.650 |
10/02/2023 | 83.620 |
09/02/2023 | 84.030 |
08/02/2023 | 84.130 |
07/02/2023 | 84.130 |
03/02/2023 | 84.540 |
02/02/2023 | 84.680 |
01/02/2023 | 83.890 |
31/01/2023 | 83.650 |
30/01/2023 | 83.560 |
27/01/2023 | 83.730 |
26/01/2023 | 83.660 |
25/01/2023 | 83.520 |
24/01/2023 | 83.540 |
23/01/2023 | 83.490 |
20/01/2023 | 83.450 |
19/01/2023 | 83.510 |
18/01/2023 | 84.320 |
17/01/2023 | 83.600 |
13/01/2023 | 83.490 |
12/01/2023 | 83.330 |
11/01/2023 | 82.960 |
10/01/2023 | 82.660 |
09/01/2023 | 82.630 |
06/01/2023 | 82.190 |
05/01/2023 | 81.520 |
04/01/2023 | 81.580 |
03/01/2023 | 81.160 |
30/12/2022 | 81.240 |
29/12/2022 | 81.230 |
23/12/2022 | 81.760 |
22/12/2022 | 81.740 |
21/12/2022 | 81.830 |
20/12/2022 | 81.580 |
19/12/2022 | 81.860 |
16/12/2022 | 82.080 |
15/12/2022 | 82.540 |
14/12/2022 | 82.890 |
13/12/2022 | 82.880 |
12/12/2022 | 82.420 |
09/12/2022 | 82.390 |
08/12/2022 | 82.280 |
07/12/2022 | 82.210 |
06/12/2022 | 82.330 |
05/12/2022 | 82.460 |
02/12/2022 | 82.530 |
01/12/2022 | 82.450 |
30/11/2022 | 81.960 |
29/11/2022 | 81.740 |
28/11/2022 | 81.830 |
25/11/2022 | 82.020 |
23/11/2022 | 81.910 |
22/11/2022 | 81.600 |
21/11/2022 | 81.360 |
18/11/2022 | 81.390 |
17/11/2022 | 81.340 |
16/11/2022 | 81.670 |
15/11/2022 | 81.730 |
14/11/2022 | 81.380 |
11/11/2022 | 81.250 |
10/11/2022 | 81.090 |
09/11/2022 | 80.080 |
08/11/2022 | 80.450 |
07/11/2022 | 80.360 |
04/11/2022 | 80.210 |
03/11/2022 | 80.010 |
02/11/2022 | 80.670 |
01/11/2022 | 80.700 |
28/10/2022 | 80.750 |
27/10/2022 | 80.400 |
26/10/2022 | 80.130 |
25/10/2022 | 79.760 |
24/10/2022 | 79.420 |
21/10/2022 | 79.250 |
20/10/2022 | 79.430 |
19/10/2022 | 79.670 |
18/10/2022 | 79.920 |
17/10/2022 | 79.620 |
14/10/2022 | 79.310 |
13/10/2022 | 79.130 |
12/10/2022 | 79.320 |
11/10/2022 | 79.430 |
10/10/2022 | 79.920 |
07/10/2022 | 79.980 |
06/10/2022 | 80.280 |
05/10/2022 | 80.280 |
04/10/2022 | 80.350 |
03/10/2022 | 79.510 |
30/09/2022 | 79.930 |
29/09/2022 | 79.880 |
28/09/2022 | 80.250 |
27/09/2022 | 80.300 |
26/09/2022 | 80.560 |
23/09/2022 | 81.320 |
22/09/2022 | 81.840 |
21/09/2022 | 82.350 |
20/09/2022 | 82.350 |
16/09/2022 | 82.480 |
15/09/2022 | 82.850 |
14/09/2022 | 83.120 |
13/09/2022 | 83.290 |
12/09/2022 | 83.980 |
09/09/2022 | 83.730 |
08/09/2022 | 83.240 |
07/09/2022 | 82.910 |
06/09/2022 | 82.770 |
02/09/2022 | 82.910 |
01/09/2022 | 82.610 |
31/08/2022 | 83.180 |
30/08/2022 | 83.590 |
26/08/2022 | 84.450 |
25/08/2022 | 84.640 |
24/08/2022 | 84.490 |
23/08/2022 | 84.520 |
22/08/2022 | 84.690 |
19/08/2022 | 85.300 |
18/08/2022 | 85.650 |
17/08/2022 | 85.740 |
16/08/2022 | 86.170 |
15/08/2022 | 86.230 |
12/08/2022 | 86.130 |
11/08/2022 | 86.020 |
10/08/2022 | 85.780 |
09/08/2022 | 85.240 |
08/08/2022 | 85.500 |
05/08/2022 | 85.200 |
04/08/2022 | 85.280 |
03/08/2022 | 84.900 |
02/08/2022 | 84.700 |
29/07/2022 | 84.220 |
28/07/2022 | 83.660 |
27/07/2022 | 83.210 |
26/07/2022 | 82.930 |
25/07/2022 | 83.200 |
22/07/2022 | 83.040 |
21/07/2022 | 82.570 |
20/07/2022 | 82.270 |
19/07/2022 | 81.560 |
18/07/2022 | 81.280 |
15/07/2022 | 80.870 |
14/07/2022 | 80.530 |
13/07/2022 | 80.960 |
12/07/2022 | 80.990 |
11/07/2022 | 81.010 |
08/07/2022 | 80.950 |
07/07/2022 | 80.690 |
06/07/2022 | 80.260 |
05/07/2022 | 80.300 |
01/07/2022 | 80.450 |
30/06/2022 | 81.180 |
29/06/2022 | 81.770 |
28/06/2022 | 82.050 |
27/06/2022 | 82.950 |
24/06/2022 | 83.100 |
23/06/2022 | 82.780 |
22/06/2022 | 82.960 |
21/06/2022 | 83.290 |
17/06/2022 | 83.210 |
16/06/2022 | 83.200 |
15/06/2022 | 84.090 |
14/06/2022 | 83.700 |
13/06/2022 | 83.880 |
10/06/2022 | 85.910 |
09/06/2022 | 86.670 |
08/06/2022 | 87.070 |
07/06/2022 | 87.200 |
01/06/2022 | 87.660 |
31/05/2022 | 87.590 |
27/05/2022 | 87.580 |
26/05/2022 | 87.070 |
25/05/2022 | 86.160 |
24/05/2022 | 85.640 |
23/05/2022 | 85.590 |
20/05/2022 | 85.550 |
19/05/2022 | 85.510 |
18/05/2022 | 85.670 |
17/05/2022 | 86.380 |
16/05/2022 | 86.350 |
13/05/2022 | 86.420 |
12/05/2022 | 86.240 |
11/05/2022 | 86.720 |
10/05/2022 | 86.720 |
09/05/2022 | 86.750 |
06/05/2022 | 87.590 |
05/05/2022 | 88.270 |
04/05/2022 | 88.560 |
03/05/2022 | 88.560 |
29/04/2022 | 88.810 |
28/04/2022 | 89.320 |
27/04/2022 | 89.340 |
26/04/2022 | 89.660 |
25/04/2022 | 89.640 |
22/04/2022 | 89.840 |
21/04/2022 | 90.150 |
20/04/2022 | 90.290 |
19/04/2022 | 90.180 |
14/04/2022 | 90.500 |
13/04/2022 | 90.530 |
12/04/2022 | 90.420 |
11/04/2022 | 90.270 |
08/04/2022 | 90.800 |
07/04/2022 | 90.970 |
06/04/2022 | 91.170 |
05/04/2022 | 91.690 |
04/04/2022 | 91.890 |
01/04/2022 | 91.690 |
31/03/2022 | 92.740 |
30/03/2022 | 92.710 |
29/03/2022 | 92.490 |
28/03/2022 | 91.930 |
25/03/2022 | 92.000 |
24/03/2022 | 92.030 |
23/03/2022 | 92.010 |
22/03/2022 | 91.920 |
21/03/2022 | 92.080 |
16/03/2022 | 91.500 |
15/03/2022 | 90.910 |
14/03/2022 | 90.960 |
11/03/2022 | 91.700 |
10/03/2022 | 91.870 |
09/03/2022 | 92.200 |
08/03/2022 | 91.960 |
07/03/2022 | 92.290 |
04/03/2022 | 92.940 |
03/03/2022 | 93.310 |
02/03/2022 | 93.360 |
01/03/2022 | 93.340 |
28/02/2022 | 93.290 |
25/02/2022 | 93.170 |
24/02/2022 | 92.440 |
23/02/2022 | 92.940 |
22/02/2022 | 92.930 |
18/02/2022 | 93.110 |
17/02/2022 | 93.170 |
16/02/2022 | 93.250 |
15/02/2022 | 93.140 |
14/02/2022 | 92.910 |
11/02/2022 | 93.370 |
10/02/2022 | 93.860 |
09/02/2022 | 94.330 |
08/02/2022 | 94.020 |
07/02/2022 | 93.950 |
04/02/2022 | 94.130 |
03/02/2022 | 94.720 |
02/02/2022 | 95.140 |
01/02/2022 | 94.900 |
31/01/2022 | 94.540 |
28/01/2022 | 94.560 |
27/01/2022 | 94.930 |
26/01/2022 | 95.420 |
25/01/2022 | 95.250 |
24/01/2022 | 95.280 |
21/01/2022 | 95.680 |
20/01/2022 | 95.990 |
19/01/2022 | 96.070 |
18/01/2022 | 96.000 |
14/01/2022 | 96.300 |
13/01/2022 | 96.440 |
12/01/2022 | 96.490 |
11/01/2022 | 96.240 |
10/01/2022 | 95.930 |
05/01/2022 | 96.480 |
04/01/2022 | 96.580 |
31/12/2021 | 97.480 |
30/12/2021 | 97.500 |
23/12/2021 | 97.260 |
22/12/2021 | 97.080 |
21/12/2021 | 96.900 |
20/12/2021 | 96.620 |
17/12/2021 | 96.810 |
16/12/2021 | 96.880 |
15/12/2021 | 96.750 |
14/12/2021 | 96.700 |
13/12/2021 | 96.730 |
10/12/2021 | 96.740 |
09/12/2021 | 96.740 |
08/12/2021 | 96.800 |
07/12/2021 | 96.830 |
06/12/2021 | 96.340 |
03/12/2021 | 96.110 |
02/12/2021 | 95.950 |
01/12/2021 | 95.930 |
30/11/2021 | 95.760 |
29/11/2021 | 95.940 |
26/11/2021 | 95.680 |
24/11/2021 | 96.320 |
23/11/2021 | 96.500 |
22/11/2021 | 96.820 |
19/11/2021 | 96.890 |
18/11/2021 | 96.940 |
17/11/2021 | 96.930 |
16/11/2021 | 96.980 |
15/11/2021 | 97.050 |
12/11/2021 | 97.180 |
11/11/2021 | 97.300 |
10/11/2021 | 97.300 |
09/11/2021 | 97.530 |
08/11/2021 | 97.510 |
05/11/2021 | 97.400 |
04/11/2021 | 97.050 |
03/11/2021 | 96.760 |
02/11/2021 | 96.770 |
01/11/2021 | 96.780 |
29/10/2021 | 96.770 |
28/10/2021 | 96.810 |
27/10/2021 | 96.820 |
26/10/2021 | 96.790 |
22/10/2021 | 96.810 |
21/10/2021 | 96.880 |
20/10/2021 | 96.940 |
19/10/2021 | 96.910 |
18/10/2021 | 96.820 |
15/10/2021 | 96.920 |
14/10/2021 | 96.830 |
13/10/2021 | 96.500 |
12/10/2021 | 96.510 |
11/10/2021 | 96.760 |
08/10/2021 | 96.820 |
07/10/2021 | 96.980 |
06/10/2021 | 96.860 |
05/10/2021 | 97.190 |
04/10/2021 | 97.170 |
01/10/2021 | 97.280 |
30/09/2021 | 98.360 |
29/09/2021 | 98.400 |
28/09/2021 | 98.310 |
27/09/2021 | 98.550 |
24/09/2021 | 98.560 |
23/09/2021 | 98.580 |
22/09/2021 | 98.570 |
21/09/2021 | 98.370 |
20/09/2021 | 98.290 |
17/09/2021 | 98.650 |
16/09/2021 | 98.650 |
15/09/2021 | 98.620 |
14/09/2021 | 98.540 |
13/09/2021 | 98.470 |
10/09/2021 | 98.390 |
09/09/2021 | 98.350 |
08/09/2021 | 98.260 |
07/09/2021 | 98.260 |
03/09/2021 | 98.290 |
02/09/2021 | 98.240 |
01/09/2021 | 98.150 |
31/08/2021 | 98.050 |
27/08/2021 | 97.910 |
26/08/2021 | 97.680 |
25/08/2021 | 97.650 |
24/08/2021 | 97.590 |
23/08/2021 | 97.390 |
20/08/2021 | 97.200 |
19/08/2021 | 97.140 |
18/08/2021 | 97.310 |
17/08/2021 | 97.300 |
16/08/2021 | 97.340 |
13/08/2021 | 97.390 |
12/08/2021 | 97.310 |
11/08/2021 | 97.290 |
10/08/2021 | 97.380 |
09/08/2021 | 97.350 |
06/08/2021 | 97.490 |
05/08/2021 | 97.470 |
04/08/2021 | 97.440 |
03/08/2021 | 97.570 |
30/07/2021 | 97.690 |
29/07/2021 | 97.690 |
28/07/2021 | 97.580 |
27/07/2021 | 97.540 |
26/07/2021 | 97.670 |
23/07/2021 | 97.670 |
22/07/2021 | 97.600 |
21/07/2021 | 97.520 |
20/07/2021 | 97.300 |
19/07/2021 | 97.190 |
16/07/2021 | 97.680 |
15/07/2021 | 97.740 |
14/07/2021 | 97.880 |
13/07/2021 | 97.900 |
12/07/2021 | 97.950 |
09/07/2021 | 97.900 |
08/07/2021 | 97.850 |
07/07/2021 | 97.990 |
06/07/2021 | 97.910 |
02/07/2021 | 97.830 |
01/07/2021 | 97.740 |
30/06/2021 | 98.840 |
29/06/2021 | 98.770 |
28/06/2021 | 98.720 |
25/06/2021 | 98.660 |
24/06/2021 | 98.550 |
23/06/2021 | 98.460 |
22/06/2021 | 98.360 |
21/06/2021 | 98.340 |
18/06/2021 | 98.300 |
17/06/2021 | 98.330 |
16/06/2021 | 98.460 |
15/06/2021 | 98.490 |
14/06/2021 | 98.440 |
11/06/2021 | 98.410 |
10/06/2021 | 98.290 |
09/06/2021 | 98.230 |
08/06/2021 | 98.090 |
04/06/2021 | 97.970 |
03/06/2021 | 97.830 |
02/06/2021 | 97.790 |
01/06/2021 | 97.660 |
28/05/2021 | 97.560 |
27/05/2021 | 97.510 |
26/05/2021 | 97.420 |
25/05/2021 | 97.390 |
24/05/2021 | 97.340 |
21/05/2021 | 97.320 |
20/05/2021 | 97.200 |
19/05/2021 | 97.140 |
18/05/2021 | 97.380 |
17/05/2021 | 97.390 |
14/05/2021 | 97.380 |
13/05/2021 | 97.210 |
12/05/2021 | 97.270 |
11/05/2021 | 97.410 |
10/05/2021 | 97.600 |
07/05/2021 | 97.600 |
06/05/2021 | 97.510 |
05/05/2021 | 97.510 |
04/05/2021 | 97.410 |
30/04/2021 | 97.330 |
29/04/2021 | 97.300 |
28/04/2021 | 97.160 |
27/04/2021 | 97.160 |
26/04/2021 | 97.140 |
23/04/2021 | 97.090 |
22/04/2021 | 96.990 |
21/04/2021 | 96.930 |
20/04/2021 | 96.910 |
19/04/2021 | 97.130 |
16/04/2021 | 97.200 |
15/04/2021 | 97.100 |
14/04/2021 | 96.890 |
13/04/2021 | 96.810 |
12/04/2021 | 96.890 |
09/04/2021 | 96.910 |
08/04/2021 | 96.890 |
07/04/2021 | 96.800 |
06/04/2021 | 96.700 |
01/04/2021 | 96.430 |
31/03/2021 | 97.360 |
30/03/2021 | 97.250 |
29/03/2021 | 97.200 |
26/03/2021 | 97.170 |
25/03/2021 | 97.060 |
24/03/2021 | 97.050 |
23/03/2021 | 96.910 |
22/03/2021 | 96.820 |
19/03/2021 | 96.660 |
18/03/2021 | 96.700 |
16/03/2021 | 97.130 |
15/03/2021 | 97.120 |
12/03/2021 | 97.030 |
11/03/2021 | 97.150 |
10/03/2021 | 96.780 |
09/03/2021 | 96.770 |
08/03/2021 | 96.780 |
05/03/2021 | 96.830 |
04/03/2021 | 96.960 |
03/03/2021 | 97.100 |
02/03/2021 | 97.140 |
01/03/2021 | 97.030 |
26/02/2021 | 96.840 |
25/02/2021 | 97.060 |
24/02/2021 | 97.260 |
23/02/2021 | 97.110 |
22/02/2021 | 97.150 |
19/02/2021 | 97.260 |
18/02/2021 | 97.200 |
17/02/2021 | 97.200 |
16/02/2021 | 97.190 |
12/02/2021 | 97.140 |
11/02/2021 | 97.110 |
10/02/2021 | 97.030 |
09/02/2021 | 96.910 |
08/02/2021 | 96.850 |
05/02/2021 | 96.680 |
04/02/2021 | 96.470 |
03/02/2021 | 96.440 |
02/02/2021 | 96.270 |
01/02/2021 | 96.120 |
29/01/2021 | 96.020 |
28/01/2021 | 96.120 |
27/01/2021 | 96.050 |
26/01/2021 | 96.240 |
25/01/2021 | 96.210 |
22/01/2021 | 96.270 |
21/01/2021 | 96.440 |
20/01/2021 | 96.370 |
19/01/2021 | 96.190 |
15/01/2021 | 96.120 |
14/01/2021 | 96.050 |
13/01/2021 | 95.910 |
12/01/2021 | 95.780 |
11/01/2021 | 95.760 |
08/01/2021 | 95.920 |
07/01/2021 | 95.780 |
06/01/2021 | 95.690 |
05/01/2021 | 95.580 |
04/01/2021 | 95.620 |
31/12/2020 | 96.640 |
30/12/2020 | 96.590 |
24/12/2020 | 96.100 |
23/12/2020 | 95.990 |
22/12/2020 | 95.890 |
21/12/2020 | 95.840 |
18/12/2020 | 96.100 |
17/12/2020 | 96.080 |
16/12/2020 | 96.000 |
15/12/2020 | 95.980 |
14/12/2020 | 95.920 |
11/12/2020 | 95.770 |
10/12/2020 | 95.750 |
09/12/2020 | 95.710 |
08/12/2020 | 95.690 |
07/12/2020 | 95.660 |
04/12/2020 | 95.560 |
03/12/2020 | 95.250 |
02/12/2020 | 95.040 |
01/12/2020 | 94.890 |
30/11/2020 | 94.670 |
27/11/2020 | 94.630 |
25/11/2020 | 94.530 |
24/11/2020 | 94.450 |
23/11/2020 | 94.080 |
20/11/2020 | 93.850 |
19/11/2020 | 93.770 |
18/11/2020 | 93.810 |
17/11/2020 | 93.660 |
16/11/2020 | 93.550 |
13/11/2020 | 93.100 |
12/11/2020 | 92.940 |
11/11/2020 | 93.280 |
10/11/2020 | 93.240 |
09/11/2020 | 93.290 |
06/11/2020 | 92.070 |
05/11/2020 | 92.090 |
04/11/2020 | 91.360 |
03/11/2020 | 90.650 |
02/11/2020 | 90.210 |
30/10/2020 | 90.060 |
29/10/2020 | 90.120 |
28/10/2020 | 90.020 |
27/10/2020 | 90.760 |
23/10/2020 | 91.270 |
22/10/2020 | 91.190 |
21/10/2020 | 91.300 |
20/10/2020 | 91.290 |
19/10/2020 | 91.240 |
16/10/2020 | 91.170 |
15/10/2020 | 90.990 |
14/10/2020 | 91.280 |
13/10/2020 | 91.300 |
12/10/2020 | 91.200 |
09/10/2020 | 91.140 |
08/10/2020 | 91.010 |
07/10/2020 | 90.710 |
06/10/2020 | 90.660 |
05/10/2020 | 90.400 |
02/10/2020 | 90.070 |
01/10/2020 | 90.290 |
30/09/2020 | 91.270 |
29/09/2020 | 90.700 |
28/09/2020 | 91.100 |
25/09/2020 | 90.790 |
24/09/2020 | 90.820 |
23/09/2020 | 91.400 |
22/09/2020 | 91.520 |
21/09/2020 | 91.680 |
18/09/2020 | 92.320 |
17/09/2020 | 92.250 |
16/09/2020 | 92.380 |
15/09/2020 | 92.310 |
14/09/2020 | 92.290 |
11/09/2020 | 92.200 |
10/09/2020 | 92.250 |
09/09/2020 | 92.280 |
08/09/2020 | 92.230 |
04/09/2020 | 92.430 |
03/09/2020 | 92.680 |
02/09/2020 | 92.810 |
01/09/2020 | 92.610 |
28/08/2020 | 92.460 |
27/08/2020 | 92.340 |
26/08/2020 | 92.170 |
25/08/2020 | 92.120 |
24/08/2020 | 91.900 |
21/08/2020 | 91.720 |
20/08/2020 | 91.640 |
19/08/2020 | 91.690 |
18/08/2020 | 91.760 |
17/08/2020 | 91.670 |
14/08/2020 | 91.790 |
13/08/2020 | 91.990 |
12/08/2020 | 92.180 |
11/08/2020 | 92.240 |
10/08/2020 | 92.170 |
07/08/2020 | 92.160 |
06/08/2020 | 92.070 |
05/08/2020 | 92.040 |
04/08/2020 | 91.770 |
31/07/2020 | 91.460 |
30/07/2020 | 91.330 |
29/07/2020 | 91.190 |
28/07/2020 | 90.910 |
27/07/2020 | 90.940 |
24/07/2020 | 90.870 |
23/07/2020 | 90.810 |
22/07/2020 | 90.740 |
21/07/2020 | 90.510 |
20/07/2020 | 90.000 |
17/07/2020 | 89.700 |
16/07/2020 | 89.500 |
15/07/2020 | 89.530 |
14/07/2020 | 89.030 |
13/07/2020 | 89.140 |
10/07/2020 | 88.890 |
09/07/2020 | 88.890 |
08/07/2020 | 89.030 |
07/07/2020 | 89.080 |
06/07/2020 | 88.990 |
02/07/2020 | 88.610 |
01/07/2020 | 88.650 |
30/06/2020 | 88.770 |
29/06/2020 | 88.820 |
26/06/2020 | 89.220 |
25/06/2020 | 89.490 |
24/06/2020 | 89.830 |
23/06/2020 | 90.240 |
22/06/2020 | 90.170 |
19/06/2020 | 90.190 |
18/06/2020 | 90.060 |
17/06/2020 | 90.320 |
16/06/2020 | 90.250 |
15/06/2020 | 89.180 |
12/06/2020 | 89.340 |
11/06/2020 | 89.130 |
10/06/2020 | 90.290 |
09/06/2020 | 90.430 |
08/06/2020 | 90.620 |
05/06/2020 | 90.370 |
04/06/2020 | 89.510 |
03/06/2020 | 89.250 |
02/06/2020 | 88.550 |
29/05/2020 | 87.610 |
28/05/2020 | 87.540 |
27/05/2020 | 86.850 |
26/05/2020 | 86.840 |
22/05/2020 | 85.600 |
21/05/2020 | 85.440 |
20/05/2020 | 85.210 |
19/05/2020 | 84.730 |
18/05/2020 | 84.510 |
15/05/2020 | 83.760 |
14/05/2020 | 83.900 |
13/05/2020 | 84.340 |
12/05/2020 | 84.720 |
11/05/2020 | 84.500 |
07/05/2020 | 84.420 |
06/05/2020 | 84.250 |
05/05/2020 | 84.210 |
01/05/2020 | 84.010 |
30/04/2020 | 84.190 |
29/04/2020 | 83.920 |
28/04/2020 | 83.730 |
27/04/2020 | 83.750 |
24/04/2020 | 84.060 |
23/04/2020 | 84.210 |
22/04/2020 | 84.500 |
21/04/2020 | 84.470 |
20/04/2020 | 85.330 |
17/04/2020 | 85.660 |
16/04/2020 | 85.200 |
15/04/2020 | 85.030 |
14/04/2020 | 86.790 |
09/04/2020 | 83.590 |
08/04/2020 | 81.510 |
07/04/2020 | 81.310 |
06/04/2020 | 80.320 |
03/04/2020 | 80.140 |
02/04/2020 | 80.650 |
01/04/2020 | 80.980 |
31/03/2020 | 83.080 |
30/03/2020 | 82.680 |
27/03/2020 | 81.920 |
26/03/2020 | 81.020 |
25/03/2020 | 78.590 |
24/03/2020 | 77.270 |
23/03/2020 | 76.540 |
20/03/2020 | 78.400 |
19/03/2020 | 78.530 |
18/03/2020 | 80.670 |
16/03/2020 | 85.300 |
13/03/2020 | 88.150 |
12/03/2020 | 88.350 |
11/03/2020 | 91.490 |
10/03/2020 | 92.570 |
09/03/2020 | 92.290 |
06/03/2020 | 95.500 |
05/03/2020 | 96.960 |
04/03/2020 | 97.700 |
03/03/2020 | 97.290 |
02/03/2020 | 96.800 |
28/02/2020 | 96.470 |
27/02/2020 | 97.270 |
26/02/2020 | 98.140 |
25/02/2020 | 98.480 |
24/02/2020 | 98.660 |
21/02/2020 | 99.370 |
20/02/2020 | 99.450 |
19/02/2020 | 99.450 |
18/02/2020 | 99.360 |
14/02/2020 | 99.370 |
13/02/2020 | 99.330 |
12/02/2020 | 99.360 |