ISIN
IE00B7PD0D50
High Yield
NAV
USD 160.800
As of 12/03/2025
Minimum Investment
USD 1,000.00
Inception Date
01/09/2015
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 160.800 |
11/03/2025 | 160.830 |
10/03/2025 | 161.250 |
07/03/2025 | 161.580 |
06/03/2025 | 161.550 |
05/03/2025 | 161.880 |
04/03/2025 | 161.770 |
03/03/2025 | 162.030 |
28/02/2025 | 162.040 |
27/02/2025 | 162.060 |
26/02/2025 | 162.050 |
25/02/2025 | 161.830 |
24/02/2025 | 161.690 |
21/02/2025 | 161.610 |
20/02/2025 | 161.540 |
19/02/2025 | 161.220 |
18/02/2025 | 161.310 |
14/02/2025 | 161.350 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 160.800 |
11/03/2025 | 160.830 |
10/03/2025 | 161.250 |
07/03/2025 | 161.580 |
06/03/2025 | 161.550 |
05/03/2025 | 161.880 |
04/03/2025 | 161.770 |
03/03/2025 | 162.030 |
28/02/2025 | 162.040 |
27/02/2025 | 162.060 |
26/02/2025 | 162.050 |
25/02/2025 | 161.830 |
24/02/2025 | 161.690 |
21/02/2025 | 161.610 |
20/02/2025 | 161.540 |
19/02/2025 | 161.220 |
18/02/2025 | 161.310 |
14/02/2025 | 161.350 |
13/02/2025 | 160.980 |
12/02/2025 | 160.600 |
11/02/2025 | 160.860 |
10/02/2025 | 160.920 |
07/02/2025 | 160.880 |
06/02/2025 | 161.050 |
05/02/2025 | 160.980 |
04/02/2025 | 160.620 |
31/01/2025 | 160.620 |
30/01/2025 | 160.600 |
29/01/2025 | 160.400 |
28/01/2025 | 160.360 |
27/01/2025 | 160.300 |
24/01/2025 | 160.340 |
23/01/2025 | 160.150 |
22/01/2025 | 160.200 |
21/01/2025 | 160.140 |
17/01/2025 | 159.850 |
16/01/2025 | 159.520 |
15/01/2025 | 159.340 |
14/01/2025 | 158.540 |
13/01/2025 | 158.380 |
10/01/2025 | 158.670 |
08/01/2025 | 158.970 |
07/01/2025 | 159.080 |
06/01/2025 | 159.300 |
03/01/2025 | 159.130 |
02/01/2025 | 158.910 |
31/12/2024 | 158.720 |
24/12/2024 | 158.680 |
23/12/2024 | 158.510 |
20/12/2024 | 158.560 |
19/12/2024 | 158.320 |
18/12/2024 | 158.920 |
17/12/2024 | 159.340 |
16/12/2024 | 159.540 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 160.800 |
11/03/2025 | 160.830 |
10/03/2025 | 161.250 |
07/03/2025 | 161.580 |
06/03/2025 | 161.550 |
05/03/2025 | 161.880 |
04/03/2025 | 161.770 |
03/03/2025 | 162.030 |
28/02/2025 | 162.040 |
27/02/2025 | 162.060 |
26/02/2025 | 162.050 |
25/02/2025 | 161.830 |
24/02/2025 | 161.690 |
21/02/2025 | 161.610 |
20/02/2025 | 161.540 |
19/02/2025 | 161.220 |
18/02/2025 | 161.310 |
14/02/2025 | 161.350 |
13/02/2025 | 160.980 |
12/02/2025 | 160.600 |
11/02/2025 | 160.860 |
10/02/2025 | 160.920 |
07/02/2025 | 160.880 |
06/02/2025 | 161.050 |
05/02/2025 | 160.980 |
04/02/2025 | 160.620 |
31/01/2025 | 160.620 |
30/01/2025 | 160.600 |
29/01/2025 | 160.400 |
28/01/2025 | 160.360 |
27/01/2025 | 160.300 |
24/01/2025 | 160.340 |
23/01/2025 | 160.150 |
22/01/2025 | 160.200 |
21/01/2025 | 160.140 |
17/01/2025 | 159.850 |
16/01/2025 | 159.520 |
15/01/2025 | 159.340 |
14/01/2025 | 158.540 |
13/01/2025 | 158.380 |
10/01/2025 | 158.670 |
08/01/2025 | 158.970 |
07/01/2025 | 159.080 |
06/01/2025 | 159.300 |
03/01/2025 | 159.130 |
02/01/2025 | 158.910 |
31/12/2024 | 158.720 |
24/12/2024 | 158.680 |
23/12/2024 | 158.510 |
20/12/2024 | 158.560 |
19/12/2024 | 158.320 |
18/12/2024 | 158.920 |
17/12/2024 | 159.340 |
16/12/2024 | 159.540 |
13/12/2024 | 159.560 |
12/12/2024 | 159.780 |
11/12/2024 | 159.930 |
10/12/2024 | 159.860 |
09/12/2024 | 159.880 |
06/12/2024 | 159.880 |
04/12/2024 | 159.650 |
02/12/2024 | 159.260 |
29/11/2024 | 159.110 |
27/11/2024 | 158.920 |
26/11/2024 | 158.790 |
25/11/2024 | 158.800 |
22/11/2024 | 158.450 |
21/11/2024 | 158.330 |
20/11/2024 | 158.210 |
19/11/2024 | 158.240 |
18/11/2024 | 158.130 |
15/11/2024 | 158.020 |
14/11/2024 | 158.170 |
13/11/2024 | 158.160 |
12/11/2024 | 158.220 |
11/11/2024 | 158.520 |
08/11/2024 | 158.440 |
07/11/2024 | 158.070 |
06/11/2024 | 157.780 |
05/11/2024 | 157.550 |
04/11/2024 | 157.510 |
01/11/2024 | 157.350 |
31/10/2024 | 157.270 |
30/10/2024 | 157.470 |
29/10/2024 | 157.370 |
25/10/2024 | 157.270 |
24/10/2024 | 157.200 |
23/10/2024 | 157.110 |
22/10/2024 | 157.360 |
21/10/2024 | 157.580 |
18/10/2024 | 157.820 |
17/10/2024 | 157.680 |
15/10/2024 | 157.520 |
14/10/2024 | 157.280 |
10/10/2024 | 157.090 |
09/10/2024 | 157.090 |
08/10/2024 | 157.070 |
07/10/2024 | 157.130 |
04/10/2024 | 157.410 |
02/10/2024 | 157.610 |
01/10/2024 | 157.650 |
30/09/2024 | 157.580 |
27/09/2024 | 157.580 |
26/09/2024 | 157.360 |
25/09/2024 | 157.320 |
24/09/2024 | 157.370 |
23/09/2024 | 157.340 |
20/09/2024 | 157.280 |
19/09/2024 | 157.300 |
18/09/2024 | 156.830 |
17/09/2024 | 156.740 |
16/09/2024 | 156.540 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 160.800 |
11/03/2025 | 160.830 |
10/03/2025 | 161.250 |
07/03/2025 | 161.580 |
06/03/2025 | 161.550 |
05/03/2025 | 161.880 |
04/03/2025 | 161.770 |
03/03/2025 | 162.030 |
28/02/2025 | 162.040 |
27/02/2025 | 162.060 |
26/02/2025 | 162.050 |
25/02/2025 | 161.830 |
24/02/2025 | 161.690 |
21/02/2025 | 161.610 |
20/02/2025 | 161.540 |
19/02/2025 | 161.220 |
18/02/2025 | 161.310 |
14/02/2025 | 161.350 |
13/02/2025 | 160.980 |
12/02/2025 | 160.600 |
11/02/2025 | 160.860 |
10/02/2025 | 160.920 |
07/02/2025 | 160.880 |
06/02/2025 | 161.050 |
05/02/2025 | 160.980 |
04/02/2025 | 160.620 |
31/01/2025 | 160.620 |
30/01/2025 | 160.600 |
29/01/2025 | 160.400 |
28/01/2025 | 160.360 |
27/01/2025 | 160.300 |
24/01/2025 | 160.340 |
23/01/2025 | 160.150 |
22/01/2025 | 160.200 |
21/01/2025 | 160.140 |
17/01/2025 | 159.850 |
16/01/2025 | 159.520 |
15/01/2025 | 159.340 |
14/01/2025 | 158.540 |
13/01/2025 | 158.380 |
10/01/2025 | 158.670 |
08/01/2025 | 158.970 |
07/01/2025 | 159.080 |
06/01/2025 | 159.300 |
03/01/2025 | 159.130 |
02/01/2025 | 158.910 |
31/12/2024 | 158.720 |
24/12/2024 | 158.680 |
23/12/2024 | 158.510 |
20/12/2024 | 158.560 |
19/12/2024 | 158.320 |
18/12/2024 | 158.920 |
17/12/2024 | 159.340 |
16/12/2024 | 159.540 |
13/12/2024 | 159.560 |
12/12/2024 | 159.780 |
11/12/2024 | 159.930 |
10/12/2024 | 159.860 |
09/12/2024 | 159.880 |
06/12/2024 | 159.880 |
04/12/2024 | 159.650 |
02/12/2024 | 159.260 |
29/11/2024 | 159.110 |
27/11/2024 | 158.920 |
26/11/2024 | 158.790 |
25/11/2024 | 158.800 |
22/11/2024 | 158.450 |
21/11/2024 | 158.330 |
20/11/2024 | 158.210 |
19/11/2024 | 158.240 |
18/11/2024 | 158.130 |
15/11/2024 | 158.020 |
14/11/2024 | 158.170 |
13/11/2024 | 158.160 |
12/11/2024 | 158.220 |
11/11/2024 | 158.520 |
08/11/2024 | 158.440 |
07/11/2024 | 158.070 |
06/11/2024 | 157.780 |
05/11/2024 | 157.550 |
04/11/2024 | 157.510 |
01/11/2024 | 157.350 |
31/10/2024 | 157.270 |
30/10/2024 | 157.470 |
29/10/2024 | 157.370 |
25/10/2024 | 157.270 |
24/10/2024 | 157.200 |
23/10/2024 | 157.110 |
22/10/2024 | 157.360 |
21/10/2024 | 157.580 |
18/10/2024 | 157.820 |
17/10/2024 | 157.680 |
15/10/2024 | 157.520 |
14/10/2024 | 157.280 |
10/10/2024 | 157.090 |
09/10/2024 | 157.090 |
08/10/2024 | 157.070 |
07/10/2024 | 157.130 |
04/10/2024 | 157.410 |
02/10/2024 | 157.610 |
01/10/2024 | 157.650 |
30/09/2024 | 157.580 |
27/09/2024 | 157.580 |
26/09/2024 | 157.360 |
25/09/2024 | 157.320 |
24/09/2024 | 157.370 |
23/09/2024 | 157.340 |
20/09/2024 | 157.280 |
19/09/2024 | 157.300 |
18/09/2024 | 156.830 |
17/09/2024 | 156.740 |
16/09/2024 | 156.540 |
13/09/2024 | 156.270 |
12/09/2024 | 155.990 |
11/09/2024 | 155.860 |
10/09/2024 | 155.910 |
09/09/2024 | 155.950 |
06/09/2024 | 155.820 |
05/09/2024 | 155.790 |
04/09/2024 | 155.520 |
03/09/2024 | 155.270 |
30/08/2024 | 155.390 |
28/08/2024 | 155.320 |
23/08/2024 | 155.340 |
22/08/2024 | 154.880 |
21/08/2024 | 154.920 |
20/08/2024 | 154.740 |
19/08/2024 | 154.640 |
16/08/2024 | 154.370 |
15/08/2024 | 154.050 |
14/08/2024 | 153.900 |
13/08/2024 | 153.580 |
12/08/2024 | 153.450 |
09/08/2024 | 153.390 |
08/08/2024 | 153.210 |
07/08/2024 | 153.100 |
06/08/2024 | 152.850 |
02/08/2024 | 153.300 |
01/08/2024 | 153.570 |
31/07/2024 | 153.440 |
30/07/2024 | 153.150 |
29/07/2024 | 153.150 |
26/07/2024 | 153.140 |
25/07/2024 | 152.850 |
24/07/2024 | 152.790 |
23/07/2024 | 152.880 |
22/07/2024 | 152.790 |
19/07/2024 | 152.660 |
18/07/2024 | 152.710 |
17/07/2024 | 152.770 |
16/07/2024 | 152.760 |
15/07/2024 | 152.480 |
12/07/2024 | 152.400 |
11/07/2024 | 152.170 |
10/07/2024 | 151.770 |
09/07/2024 | 151.630 |
08/07/2024 | 151.680 |
05/07/2024 | 151.480 |
03/07/2024 | 151.150 |
02/07/2024 | 150.890 |
01/07/2024 | 150.770 |
27/06/2024 | 150.810 |
26/06/2024 | 150.760 |
25/06/2024 | 150.980 |
24/06/2024 | 150.930 |
21/06/2024 | 150.790 |
20/06/2024 | 150.730 |
18/06/2024 | 150.730 |
17/06/2024 | 150.470 |
14/06/2024 | 150.550 |
13/06/2024 | 150.810 |
12/06/2024 | 150.830 |
11/06/2024 | 150.310 |
10/06/2024 | 150.260 |
07/06/2024 | 150.330 |
06/06/2024 | 150.540 |
05/06/2024 | 150.490 |
04/06/2024 | 150.280 |
31/05/2024 | 149.690 |
30/05/2024 | 149.480 |
29/05/2024 | 149.350 |
28/05/2024 | 149.700 |
24/05/2024 | 149.710 |
23/05/2024 | 149.680 |
22/05/2024 | 149.840 |
21/05/2024 | 149.950 |
20/05/2024 | 149.890 |
17/05/2024 | 149.820 |
16/05/2024 | 149.830 |
15/05/2024 | 149.680 |
14/05/2024 | 149.240 |
13/05/2024 | 149.210 |
10/05/2024 | 149.170 |
09/05/2024 | 149.110 |
08/05/2024 | 149.090 |
07/05/2024 | 149.160 |
03/05/2024 | 148.840 |
02/05/2024 | 148.280 |
01/05/2024 | 147.900 |
30/04/2024 | 147.760 |
29/04/2024 | 147.930 |
26/04/2024 | 147.690 |
25/04/2024 | 147.330 |
24/04/2024 | 147.680 |
23/04/2024 | 147.710 |
22/04/2024 | 147.260 |
19/04/2024 | 146.930 |
18/04/2024 | 146.780 |
17/04/2024 | 146.780 |
16/04/2024 | 146.650 |
15/04/2024 | 147.260 |
12/04/2024 | 147.590 |
11/04/2024 | 147.600 |
10/04/2024 | 147.850 |
09/04/2024 | 148.360 |
08/04/2024 | 148.120 |
05/04/2024 | 148.140 |
04/04/2024 | 148.240 |
03/04/2024 | 148.070 |
02/04/2024 | 147.950 |
28/03/2024 | 148.500 |
27/03/2024 | 148.400 |
26/03/2024 | 148.260 |
25/03/2024 | 148.270 |
22/03/2024 | 148.330 |
21/03/2024 | 148.260 |
20/03/2024 | 148.050 |
19/03/2024 | 147.860 |
15/03/2024 | 147.600 |
14/03/2024 | 147.600 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 160.800 |
11/03/2025 | 160.830 |
10/03/2025 | 161.250 |
07/03/2025 | 161.580 |
06/03/2025 | 161.550 |
05/03/2025 | 161.880 |
04/03/2025 | 161.770 |
03/03/2025 | 162.030 |
28/02/2025 | 162.040 |
27/02/2025 | 162.060 |
26/02/2025 | 162.050 |
25/02/2025 | 161.830 |
24/02/2025 | 161.690 |
21/02/2025 | 161.610 |
20/02/2025 | 161.540 |
19/02/2025 | 161.220 |
18/02/2025 | 161.310 |
14/02/2025 | 161.350 |
13/02/2025 | 160.980 |
12/02/2025 | 160.600 |
11/02/2025 | 160.860 |
10/02/2025 | 160.920 |
07/02/2025 | 160.880 |
06/02/2025 | 161.050 |
05/02/2025 | 160.980 |
04/02/2025 | 160.620 |
31/01/2025 | 160.620 |
30/01/2025 | 160.600 |
29/01/2025 | 160.400 |
28/01/2025 | 160.360 |
27/01/2025 | 160.300 |
24/01/2025 | 160.340 |
23/01/2025 | 160.150 |
22/01/2025 | 160.200 |
21/01/2025 | 160.140 |
17/01/2025 | 159.850 |
16/01/2025 | 159.520 |
15/01/2025 | 159.340 |
14/01/2025 | 158.540 |
13/01/2025 | 158.380 |
10/01/2025 | 158.670 |
08/01/2025 | 158.970 |
07/01/2025 | 159.080 |
06/01/2025 | 159.300 |
03/01/2025 | 159.130 |
02/01/2025 | 158.910 |
31/12/2024 | 158.720 |
24/12/2024 | 158.680 |
23/12/2024 | 158.510 |
20/12/2024 | 158.560 |
19/12/2024 | 158.320 |
18/12/2024 | 158.920 |
17/12/2024 | 159.340 |
16/12/2024 | 159.540 |
13/12/2024 | 159.560 |
12/12/2024 | 159.780 |
11/12/2024 | 159.930 |
10/12/2024 | 159.860 |
09/12/2024 | 159.880 |
06/12/2024 | 159.880 |
04/12/2024 | 159.650 |
02/12/2024 | 159.260 |
29/11/2024 | 159.110 |
27/11/2024 | 158.920 |
26/11/2024 | 158.790 |
25/11/2024 | 158.800 |
22/11/2024 | 158.450 |
21/11/2024 | 158.330 |
20/11/2024 | 158.210 |
19/11/2024 | 158.240 |
18/11/2024 | 158.130 |
15/11/2024 | 158.020 |
14/11/2024 | 158.170 |
13/11/2024 | 158.160 |
12/11/2024 | 158.220 |
11/11/2024 | 158.520 |
08/11/2024 | 158.440 |
07/11/2024 | 158.070 |
06/11/2024 | 157.780 |
05/11/2024 | 157.550 |
04/11/2024 | 157.510 |
01/11/2024 | 157.350 |
31/10/2024 | 157.270 |
30/10/2024 | 157.470 |
29/10/2024 | 157.370 |
25/10/2024 | 157.270 |
24/10/2024 | 157.200 |
23/10/2024 | 157.110 |
22/10/2024 | 157.360 |
21/10/2024 | 157.580 |
18/10/2024 | 157.820 |
17/10/2024 | 157.680 |
15/10/2024 | 157.520 |
14/10/2024 | 157.280 |
10/10/2024 | 157.090 |
09/10/2024 | 157.090 |
08/10/2024 | 157.070 |
07/10/2024 | 157.130 |
04/10/2024 | 157.410 |
02/10/2024 | 157.610 |
01/10/2024 | 157.650 |
30/09/2024 | 157.580 |
27/09/2024 | 157.580 |
26/09/2024 | 157.360 |
25/09/2024 | 157.320 |
24/09/2024 | 157.370 |
23/09/2024 | 157.340 |
20/09/2024 | 157.280 |
19/09/2024 | 157.300 |
18/09/2024 | 156.830 |
17/09/2024 | 156.740 |
16/09/2024 | 156.540 |
13/09/2024 | 156.270 |
12/09/2024 | 155.990 |
11/09/2024 | 155.860 |
10/09/2024 | 155.910 |
09/09/2024 | 155.950 |
06/09/2024 | 155.820 |
05/09/2024 | 155.790 |
04/09/2024 | 155.520 |
03/09/2024 | 155.270 |
30/08/2024 | 155.390 |
28/08/2024 | 155.320 |
23/08/2024 | 155.340 |
22/08/2024 | 154.880 |
21/08/2024 | 154.920 |
20/08/2024 | 154.740 |
19/08/2024 | 154.640 |
16/08/2024 | 154.370 |
15/08/2024 | 154.050 |
14/08/2024 | 153.900 |
13/08/2024 | 153.580 |
12/08/2024 | 153.450 |
09/08/2024 | 153.390 |
08/08/2024 | 153.210 |
07/08/2024 | 153.100 |
06/08/2024 | 152.850 |
02/08/2024 | 153.300 |
01/08/2024 | 153.570 |
31/07/2024 | 153.440 |
30/07/2024 | 153.150 |
29/07/2024 | 153.150 |
26/07/2024 | 153.140 |
25/07/2024 | 152.850 |
24/07/2024 | 152.790 |
23/07/2024 | 152.880 |
22/07/2024 | 152.790 |
19/07/2024 | 152.660 |
18/07/2024 | 152.710 |
17/07/2024 | 152.770 |
16/07/2024 | 152.760 |
15/07/2024 | 152.480 |
12/07/2024 | 152.400 |
11/07/2024 | 152.170 |
10/07/2024 | 151.770 |
09/07/2024 | 151.630 |
08/07/2024 | 151.680 |
05/07/2024 | 151.480 |
03/07/2024 | 151.150 |
02/07/2024 | 150.890 |
01/07/2024 | 150.770 |
27/06/2024 | 150.810 |
26/06/2024 | 150.760 |
25/06/2024 | 150.980 |
24/06/2024 | 150.930 |
21/06/2024 | 150.790 |
20/06/2024 | 150.730 |
18/06/2024 | 150.730 |
17/06/2024 | 150.470 |
14/06/2024 | 150.550 |
13/06/2024 | 150.810 |
12/06/2024 | 150.830 |
11/06/2024 | 150.310 |
10/06/2024 | 150.260 |
07/06/2024 | 150.330 |
06/06/2024 | 150.540 |
05/06/2024 | 150.490 |
04/06/2024 | 150.280 |
31/05/2024 | 149.690 |
30/05/2024 | 149.480 |
29/05/2024 | 149.350 |
28/05/2024 | 149.700 |
24/05/2024 | 149.710 |
23/05/2024 | 149.680 |
22/05/2024 | 149.840 |
21/05/2024 | 149.950 |
20/05/2024 | 149.890 |
17/05/2024 | 149.820 |
16/05/2024 | 149.830 |
15/05/2024 | 149.680 |
14/05/2024 | 149.240 |
13/05/2024 | 149.210 |
10/05/2024 | 149.170 |
09/05/2024 | 149.110 |
08/05/2024 | 149.090 |
07/05/2024 | 149.160 |
03/05/2024 | 148.840 |
02/05/2024 | 148.280 |
01/05/2024 | 147.900 |
30/04/2024 | 147.760 |
29/04/2024 | 147.930 |
26/04/2024 | 147.690 |
25/04/2024 | 147.330 |
24/04/2024 | 147.680 |
23/04/2024 | 147.710 |
22/04/2024 | 147.260 |
19/04/2024 | 146.930 |
18/04/2024 | 146.780 |
17/04/2024 | 146.780 |
16/04/2024 | 146.650 |
15/04/2024 | 147.260 |
12/04/2024 | 147.590 |
11/04/2024 | 147.600 |
10/04/2024 | 147.850 |
09/04/2024 | 148.360 |
08/04/2024 | 148.120 |
05/04/2024 | 148.140 |
04/04/2024 | 148.240 |
03/04/2024 | 148.070 |
02/04/2024 | 147.950 |
28/03/2024 | 148.500 |
27/03/2024 | 148.400 |
26/03/2024 | 148.260 |
25/03/2024 | 148.270 |
22/03/2024 | 148.330 |
21/03/2024 | 148.260 |
20/03/2024 | 148.050 |
19/03/2024 | 147.860 |
15/03/2024 | 147.600 |
14/03/2024 | 147.600 |
13/03/2024 | 147.940 |
12/03/2024 | 147.860 |
11/03/2024 | 147.810 |
08/03/2024 | 147.860 |
07/03/2024 | 147.620 |
06/03/2024 | 147.430 |
05/03/2024 | 147.290 |
04/03/2024 | 147.240 |
01/03/2024 | 147.200 |
29/02/2024 | 146.870 |
28/02/2024 | 146.800 |
27/02/2024 | 146.880 |
26/02/2024 | 146.850 |
23/02/2024 | 146.780 |
22/02/2024 | 146.390 |
21/02/2024 | 146.040 |
20/02/2024 | 146.160 |
16/02/2024 | 146.020 |
15/02/2024 | 145.990 |
14/02/2024 | 145.900 |
13/02/2024 | 145.710 |
12/02/2024 | 146.230 |
09/02/2024 | 146.140 |
08/02/2024 | 146.030 |
07/02/2024 | 145.930 |
06/02/2024 | 145.870 |
02/02/2024 | 146.130 |
01/02/2024 | 146.280 |
31/01/2024 | 146.010 |
30/01/2024 | 146.040 |
29/01/2024 | 146.050 |
26/01/2024 | 145.840 |
25/01/2024 | 145.610 |
24/01/2024 | 145.420 |
23/01/2024 | 145.350 |
22/01/2024 | 145.370 |
19/01/2024 | 145.040 |
18/01/2024 | 144.770 |
17/01/2024 | 144.700 |
16/01/2024 | 145.050 |
12/01/2024 | 145.260 |
11/01/2024 | 145.020 |
10/01/2024 | 144.770 |
09/01/2024 | 144.390 |
08/01/2024 | 144.240 |
05/01/2024 | 143.990 |
04/01/2024 | 144.070 |
03/01/2024 | 144.100 |
02/01/2024 | 144.540 |
29/12/2023 | 144.890 |
28/12/2023 | 144.920 |
22/12/2023 | 144.620 |
21/12/2023 | 144.400 |
20/12/2023 | 144.270 |
19/12/2023 | 144.000 |
18/12/2023 | 143.750 |
15/12/2023 | 143.760 |
14/12/2023 | 143.760 |
13/12/2023 | 142.240 |
12/12/2023 | 141.600 |
11/12/2023 | 141.350 |
08/12/2023 | 141.400 |
07/12/2023 | 141.470 |
06/12/2023 | 141.410 |
05/12/2023 | 141.220 |
04/12/2023 | 140.940 |
01/12/2023 | 140.830 |
30/11/2023 | 140.190 |
29/11/2023 | 140.080 |
28/11/2023 | 139.440 |
27/11/2023 | 139.090 |
24/11/2023 | 138.800 |
22/11/2023 | 138.710 |
21/11/2023 | 138.510 |
20/11/2023 | 138.450 |
17/11/2023 | 138.270 |
16/11/2023 | 138.150 |
15/11/2023 | 138.130 |
14/11/2023 | 138.020 |
13/11/2023 | 137.020 |
10/11/2023 | 137.040 |
09/11/2023 | 136.970 |
08/11/2023 | 137.050 |
07/11/2023 | 136.970 |
06/11/2023 | 136.990 |
03/11/2023 | 136.910 |
02/11/2023 | 136.130 |
01/11/2023 | 134.860 |
31/10/2023 | 134.530 |
27/10/2023 | 134.540 |
26/10/2023 | 134.480 |
25/10/2023 | 134.600 |
24/10/2023 | 134.790 |
23/10/2023 | 134.350 |
20/10/2023 | 134.160 |
19/10/2023 | 134.290 |
18/10/2023 | 134.590 |
17/10/2023 | 135.000 |
16/10/2023 | 135.440 |
13/10/2023 | 135.590 |
12/10/2023 | 135.500 |
11/10/2023 | 135.870 |
10/10/2023 | 135.690 |
09/10/2023 | 134.810 |
06/10/2023 | 134.750 |
05/10/2023 | 134.820 |
04/10/2023 | 134.840 |
03/10/2023 | 134.970 |
02/10/2023 | 135.810 |
29/09/2023 | 136.260 |
28/09/2023 | 136.010 |
27/09/2023 | 136.080 |
26/09/2023 | 136.240 |
25/09/2023 | 136.540 |
22/09/2023 | 136.910 |
21/09/2023 | 136.730 |
20/09/2023 | 137.320 |
19/09/2023 | 137.240 |
18/09/2023 | 137.350 |
15/09/2023 | 137.460 |
14/09/2023 | 137.500 |
13/09/2023 | 137.340 |
12/09/2023 | 137.210 |
11/09/2023 | 137.180 |
08/09/2023 | 137.010 |
07/09/2023 | 136.910 |
06/09/2023 | 136.810 |
05/09/2023 | 137.070 |
01/09/2023 | 137.350 |
31/08/2023 | 137.310 |
30/08/2023 | 137.190 |
29/08/2023 | 136.930 |
25/08/2023 | 136.310 |
24/08/2023 | 136.250 |
23/08/2023 | 136.280 |
22/08/2023 | 135.800 |
21/08/2023 | 135.640 |
18/08/2023 | 135.830 |
17/08/2023 | 135.950 |
16/08/2023 | 136.350 |
15/08/2023 | 136.410 |
14/08/2023 | 136.540 |
11/08/2023 | 136.610 |
10/08/2023 | 136.690 |
09/08/2023 | 136.570 |
08/08/2023 | 136.380 |
04/08/2023 | 136.250 |
03/08/2023 | 135.830 |
02/08/2023 | 136.160 |
01/08/2023 | 136.520 |
31/07/2023 | 136.780 |
28/07/2023 | 136.630 |
27/07/2023 | 136.540 |
26/07/2023 | 136.410 |
25/07/2023 | 136.380 |
24/07/2023 | 136.430 |
21/07/2023 | 136.310 |
20/07/2023 | 136.180 |
19/07/2023 | 136.500 |
18/07/2023 | 136.210 |
17/07/2023 | 135.910 |
14/07/2023 | 136.090 |
13/07/2023 | 136.140 |
12/07/2023 | 135.520 |
11/07/2023 | 134.670 |
10/07/2023 | 134.410 |
07/07/2023 | 134.260 |
06/07/2023 | 134.140 |
05/07/2023 | 134.810 |
03/07/2023 | 134.970 |
30/06/2023 | 134.820 |
29/06/2023 | 134.440 |
28/06/2023 | 134.510 |
27/06/2023 | 134.210 |
26/06/2023 | 134.100 |
23/06/2023 | 134.130 |
22/06/2023 | 134.240 |
21/06/2023 | 134.500 |
20/06/2023 | 134.820 |
16/06/2023 | 134.950 |
15/06/2023 | 134.880 |
14/06/2023 | 134.660 |
13/06/2023 | 134.580 |
12/06/2023 | 134.410 |
09/06/2023 | 134.300 |
08/06/2023 | 134.160 |
07/06/2023 | 133.890 |
06/06/2023 | 133.860 |
02/06/2023 | 133.660 |
01/06/2023 | 133.080 |
31/05/2023 | 132.690 |
30/05/2023 | 132.640 |
26/05/2023 | 132.180 |
25/05/2023 | 132.080 |
24/05/2023 | 132.260 |
23/05/2023 | 132.670 |
22/05/2023 | 132.820 |
19/05/2023 | 132.710 |
18/05/2023 | 132.580 |
17/05/2023 | 132.750 |
16/05/2023 | 132.860 |
15/05/2023 | 133.100 |
12/05/2023 | 133.220 |
11/05/2023 | 133.240 |
10/05/2023 | 133.270 |
09/05/2023 | 133.050 |
05/05/2023 | 133.330 |
04/05/2023 | 133.070 |
03/05/2023 | 133.510 |
02/05/2023 | 133.420 |
28/04/2023 | 133.790 |
27/04/2023 | 133.430 |
26/04/2023 | 133.360 |
25/04/2023 | 133.460 |
24/04/2023 | 133.520 |
21/04/2023 | 133.360 |
20/04/2023 | 133.280 |
19/04/2023 | 133.540 |
18/04/2023 | 133.770 |
17/04/2023 | 133.550 |
14/04/2023 | 133.750 |
13/04/2023 | 133.780 |
12/04/2023 | 133.500 |
11/04/2023 | 133.200 |
06/04/2023 | 133.100 |
05/04/2023 | 133.020 |
04/04/2023 | 133.260 |
03/04/2023 | 133.270 |
31/03/2023 | 132.810 |
30/03/2023 | 132.000 |
29/03/2023 | 131.570 |
28/03/2023 | 131.040 |
27/03/2023 | 131.100 |
24/03/2023 | 130.960 |
23/03/2023 | 131.360 |
22/03/2023 | 131.340 |
21/03/2023 | 130.930 |
20/03/2023 | 130.150 |
16/03/2023 | 130.730 |
15/03/2023 | 130.340 |
14/03/2023 | 131.160 |
13/03/2023 | 130.850 |
10/03/2023 | 131.380 |
09/03/2023 | 131.720 |
08/03/2023 | 131.850 |
07/03/2023 | 132.750 |
06/03/2023 | 132.400 |
03/03/2023 | 131.970 |
02/03/2023 | 131.340 |
01/03/2023 | 131.640 |
28/02/2023 | 131.720 |
27/02/2023 | 131.680 |
24/02/2023 | 131.360 |
23/02/2023 | 131.610 |
22/02/2023 | 131.180 |
21/02/2023 | 131.080 |
17/02/2023 | 131.860 |
16/02/2023 | 132.200 |
15/02/2023 | 132.320 |
14/02/2023 | 132.360 |
13/02/2023 | 132.480 |
10/02/2023 | 132.430 |
09/02/2023 | 133.060 |
08/02/2023 | 133.190 |
07/02/2023 | 133.180 |
03/02/2023 | 133.790 |
02/02/2023 | 134.010 |
01/02/2023 | 132.740 |
31/01/2023 | 132.350 |
30/01/2023 | 132.180 |
27/01/2023 | 132.450 |
26/01/2023 | 132.320 |
25/01/2023 | 132.070 |
24/01/2023 | 132.090 |
23/01/2023 | 132.010 |
20/01/2023 | 131.930 |
19/01/2023 | 132.010 |
18/01/2023 | 133.270 |
17/01/2023 | 132.120 |
13/01/2023 | 131.950 |
12/01/2023 | 131.680 |
11/01/2023 | 131.040 |
10/01/2023 | 130.560 |
09/01/2023 | 130.500 |
06/01/2023 | 129.770 |
05/01/2023 | 128.680 |
04/01/2023 | 128.760 |
03/01/2023 | 128.080 |
30/12/2022 | 127.510 |
29/12/2022 | 127.470 |
23/12/2022 | 128.210 |
22/12/2022 | 128.160 |
21/12/2022 | 128.280 |
20/12/2022 | 127.860 |
19/12/2022 | 128.300 |
16/12/2022 | 128.620 |
15/12/2022 | 129.320 |
14/12/2022 | 129.820 |
13/12/2022 | 129.790 |
12/12/2022 | 129.070 |
09/12/2022 | 129.010 |
08/12/2022 | 128.820 |
07/12/2022 | 128.680 |
06/12/2022 | 128.840 |
05/12/2022 | 129.050 |
02/12/2022 | 129.140 |
01/12/2022 | 129.010 |
30/11/2022 | 128.180 |
29/11/2022 | 127.830 |
28/11/2022 | 127.970 |
25/11/2022 | 128.260 |
23/11/2022 | 128.060 |
22/11/2022 | 127.560 |
21/11/2022 | 127.160 |
18/11/2022 | 127.190 |
17/11/2022 | 127.090 |
16/11/2022 | 127.580 |
15/11/2022 | 127.670 |
14/11/2022 | 127.100 |
11/11/2022 | 126.900 |
10/11/2022 | 126.620 |
09/11/2022 | 125.020 |
08/11/2022 | 125.550 |
07/11/2022 | 125.380 |
04/11/2022 | 125.140 |
03/11/2022 | 124.840 |
02/11/2022 | 125.820 |
01/11/2022 | 125.860 |
28/10/2022 | 125.930 |
27/10/2022 | 125.360 |
26/10/2022 | 124.930 |
25/10/2022 | 124.340 |
24/10/2022 | 123.780 |
21/10/2022 | 123.510 |
20/10/2022 | 123.780 |
19/10/2022 | 124.120 |
18/10/2022 | 124.500 |
17/10/2022 | 124.020 |
14/10/2022 | 123.520 |
13/10/2022 | 123.240 |
12/10/2022 | 123.500 |
11/10/2022 | 123.670 |
10/10/2022 | 124.420 |
07/10/2022 | 124.510 |
06/10/2022 | 124.950 |
05/10/2022 | 124.910 |
04/10/2022 | 125.040 |
03/10/2022 | 123.680 |
30/09/2022 | 123.270 |
29/09/2022 | 123.180 |
28/09/2022 | 123.730 |
27/09/2022 | 123.800 |
26/09/2022 | 124.180 |
23/09/2022 | 125.330 |
22/09/2022 | 126.110 |
21/09/2022 | 126.870 |
20/09/2022 | 126.840 |
16/09/2022 | 127.030 |
15/09/2022 | 127.580 |
14/09/2022 | 127.970 |
13/09/2022 | 128.230 |
12/09/2022 | 129.280 |
09/09/2022 | 128.880 |
08/09/2022 | 128.100 |
07/09/2022 | 127.570 |
06/09/2022 | 127.340 |
02/09/2022 | 127.540 |
01/09/2022 | 127.080 |
31/08/2022 | 127.900 |
30/08/2022 | 128.530 |
26/08/2022 | 129.840 |
25/08/2022 | 130.110 |
24/08/2022 | 129.860 |
23/08/2022 | 129.890 |
22/08/2022 | 130.150 |
19/08/2022 | 131.070 |
18/08/2022 | 131.600 |
17/08/2022 | 131.700 |
16/08/2022 | 132.340 |
15/08/2022 | 132.420 |
12/08/2022 | 132.260 |
11/08/2022 | 132.070 |
10/08/2022 | 131.660 |
09/08/2022 | 130.830 |
08/08/2022 | 131.220 |
05/08/2022 | 130.740 |
04/08/2022 | 130.850 |
03/08/2022 | 130.230 |
02/08/2022 | 129.920 |
29/07/2022 | 129.160 |
28/07/2022 | 128.280 |
27/07/2022 | 127.570 |
26/07/2022 | 127.130 |
25/07/2022 | 127.530 |
22/07/2022 | 127.270 |
21/07/2022 | 126.540 |
20/07/2022 | 126.040 |
19/07/2022 | 124.960 |
18/07/2022 | 124.510 |
15/07/2022 | 123.860 |
14/07/2022 | 123.320 |
13/07/2022 | 123.960 |
12/07/2022 | 124.000 |
11/07/2022 | 124.030 |
08/07/2022 | 123.930 |
07/07/2022 | 123.520 |
06/07/2022 | 122.840 |
05/07/2022 | 122.880 |
01/07/2022 | 123.120 |
30/06/2022 | 122.960 |
29/06/2022 | 123.810 |
28/06/2022 | 124.220 |
27/06/2022 | 125.550 |
24/06/2022 | 125.780 |
23/06/2022 | 125.280 |
22/06/2022 | 125.520 |
21/06/2022 | 126.020 |
17/06/2022 | 125.900 |
16/06/2022 | 125.850 |
15/06/2022 | 127.180 |
14/06/2022 | 126.570 |
13/06/2022 | 126.850 |
10/06/2022 | 129.880 |
09/06/2022 | 131.020 |
08/06/2022 | 131.590 |
07/06/2022 | 131.770 |
01/06/2022 | 132.430 |
31/05/2022 | 132.310 |
27/05/2022 | 132.290 |
26/05/2022 | 131.510 |
25/05/2022 | 130.100 |
24/05/2022 | 129.300 |
23/05/2022 | 129.220 |
20/05/2022 | 129.160 |
19/05/2022 | 129.090 |
18/05/2022 | 129.320 |
17/05/2022 | 130.390 |
16/05/2022 | 130.330 |
13/05/2022 | 130.440 |
12/05/2022 | 130.160 |
11/05/2022 | 130.850 |
10/05/2022 | 130.850 |
09/05/2022 | 130.870 |
06/05/2022 | 132.140 |
05/05/2022 | 133.140 |
04/05/2022 | 133.560 |
03/05/2022 | 133.560 |
29/04/2022 | 133.910 |
28/04/2022 | 134.680 |
27/04/2022 | 134.700 |
26/04/2022 | 135.180 |
25/04/2022 | 135.140 |
22/04/2022 | 135.420 |
21/04/2022 | 135.880 |
20/04/2022 | 136.070 |
19/04/2022 | 135.890 |
14/04/2022 | 136.380 |
13/04/2022 | 136.410 |
12/04/2022 | 136.230 |
11/04/2022 | 135.990 |
08/04/2022 | 136.780 |
07/04/2022 | 137.040 |
06/04/2022 | 137.310 |
05/04/2022 | 138.090 |
04/04/2022 | 138.390 |
01/04/2022 | 138.090 |
31/03/2022 | 138.270 |
30/03/2022 | 138.230 |
29/03/2022 | 137.880 |
28/03/2022 | 137.020 |
25/03/2022 | 137.120 |
24/03/2022 | 137.160 |
23/03/2022 | 137.110 |
22/03/2022 | 136.980 |
21/03/2022 | 137.210 |
16/03/2022 | 136.320 |
15/03/2022 | 135.420 |
14/03/2022 | 135.490 |
11/03/2022 | 136.590 |
10/03/2022 | 136.830 |
09/03/2022 | 137.310 |
08/03/2022 | 136.940 |
07/03/2022 | 137.420 |
04/03/2022 | 138.360 |
03/03/2022 | 138.900 |
02/03/2022 | 138.960 |
01/03/2022 | 138.920 |
28/02/2022 | 138.820 |
25/02/2022 | 138.670 |
24/02/2022 | 137.570 |
23/02/2022 | 138.300 |
22/02/2022 | 138.280 |
18/02/2022 | 138.530 |
17/02/2022 | 138.610 |
16/02/2022 | 138.730 |
15/02/2022 | 138.560 |
14/02/2022 | 138.220 |
11/02/2022 | 138.890 |
10/02/2022 | 139.590 |
09/02/2022 | 140.290 |
08/02/2022 | 139.830 |
07/02/2022 | 139.720 |
04/02/2022 | 139.980 |
03/02/2022 | 140.850 |
02/02/2022 | 141.460 |
01/02/2022 | 141.100 |
31/01/2022 | 140.560 |
28/01/2022 | 140.590 |
27/01/2022 | 141.140 |
26/01/2022 | 141.850 |
25/01/2022 | 141.590 |
24/01/2022 | 141.630 |
21/01/2022 | 142.210 |
20/01/2022 | 142.670 |
19/01/2022 | 142.770 |
18/01/2022 | 142.660 |
14/01/2022 | 143.110 |
13/01/2022 | 143.300 |
12/01/2022 | 143.370 |
11/01/2022 | 142.990 |
10/01/2022 | 142.520 |
05/01/2022 | 143.310 |
04/01/2022 | 143.470 |
31/12/2021 | 143.470 |
30/12/2021 | 143.480 |
23/12/2021 | 143.090 |
22/12/2021 | 142.810 |
21/12/2021 | 142.540 |
20/12/2021 | 142.120 |
17/12/2021 | 142.370 |
16/12/2021 | 142.450 |
15/12/2021 | 142.240 |
14/12/2021 | 142.160 |
13/12/2021 | 142.200 |
10/12/2021 | 142.200 |
09/12/2021 | 142.210 |
08/12/2021 | 142.290 |
07/12/2021 | 142.300 |
06/12/2021 | 141.560 |
03/12/2021 | 141.230 |
02/12/2021 | 140.980 |
01/12/2021 | 140.920 |
30/11/2021 | 140.660 |
29/11/2021 | 140.930 |
26/11/2021 | 140.560 |
24/11/2021 | 141.510 |
23/11/2021 | 141.760 |
22/11/2021 | 142.220 |
19/11/2021 | 142.320 |
18/11/2021 | 142.390 |
17/11/2021 | 142.360 |
16/11/2021 | 142.430 |
15/11/2021 | 142.520 |
12/11/2021 | 142.710 |
11/11/2021 | 142.870 |
10/11/2021 | 142.870 |
09/11/2021 | 143.190 |
08/11/2021 | 143.160 |
05/11/2021 | 142.990 |
04/11/2021 | 142.470 |
03/11/2021 | 142.030 |
02/11/2021 | 142.040 |
01/11/2021 | 142.050 |
29/10/2021 | 142.030 |
28/10/2021 | 142.080 |
27/10/2021 | 142.090 |
26/10/2021 | 142.040 |
22/10/2021 | 142.060 |
21/10/2021 | 142.150 |
20/10/2021 | 142.230 |
19/10/2021 | 142.180 |
18/10/2021 | 142.050 |
15/10/2021 | 142.190 |
14/10/2021 | 142.060 |
13/10/2021 | 141.560 |
12/10/2021 | 141.570 |
11/10/2021 | 141.930 |
08/10/2021 | 142.020 |
07/10/2021 | 142.250 |
06/10/2021 | 142.050 |
05/10/2021 | 142.520 |
04/10/2021 | 142.500 |
01/10/2021 | 142.650 |
30/09/2021 | 142.590 |
29/09/2021 | 142.650 |
28/09/2021 | 142.510 |
27/09/2021 | 142.850 |
24/09/2021 | 142.860 |
23/09/2021 | 142.880 |
22/09/2021 | 142.860 |
21/09/2021 | 142.570 |
20/09/2021 | 142.440 |
17/09/2021 | 142.960 |
16/09/2021 | 142.960 |
15/09/2021 | 142.900 |
14/09/2021 | 142.780 |
13/09/2021 | 142.680 |
10/09/2021 | 142.560 |
09/09/2021 | 142.500 |
08/09/2021 | 142.350 |
07/09/2021 | 142.330 |
03/09/2021 | 142.370 |
02/09/2021 | 142.300 |
01/09/2021 | 142.160 |
31/08/2021 | 142.000 |
27/08/2021 | 141.790 |
26/08/2021 | 141.450 |
25/08/2021 | 141.390 |
24/08/2021 | 141.310 |
23/08/2021 | 141.010 |
20/08/2021 | 140.730 |
19/08/2021 | 140.630 |
18/08/2021 | 140.870 |
17/08/2021 | 140.850 |
16/08/2021 | 140.900 |
13/08/2021 | 140.970 |
12/08/2021 | 140.850 |
11/08/2021 | 140.810 |
10/08/2021 | 140.940 |
09/08/2021 | 140.890 |
06/08/2021 | 141.070 |
05/08/2021 | 141.030 |
04/08/2021 | 140.990 |
03/08/2021 | 141.170 |
30/07/2021 | 141.330 |
29/07/2021 | 141.320 |
28/07/2021 | 141.150 |
27/07/2021 | 141.090 |
26/07/2021 | 141.290 |
23/07/2021 | 141.270 |
22/07/2021 | 141.160 |
21/07/2021 | 141.040 |
20/07/2021 | 140.720 |
19/07/2021 | 140.550 |
16/07/2021 | 141.260 |
15/07/2021 | 141.340 |
14/07/2021 | 141.530 |
13/07/2021 | 141.560 |
12/07/2021 | 141.620 |
09/07/2021 | 141.550 |
08/07/2021 | 141.460 |
07/07/2021 | 141.640 |
06/07/2021 | 141.530 |
02/07/2021 | 141.420 |
01/07/2021 | 141.270 |
30/06/2021 | 141.180 |
29/06/2021 | 141.080 |
28/06/2021 | 141.000 |
25/06/2021 | 140.910 |
24/06/2021 | 140.760 |
23/06/2021 | 140.610 |
22/06/2021 | 140.470 |
21/06/2021 | 140.440 |
18/06/2021 | 140.380 |
17/06/2021 | 140.410 |
16/06/2021 | 140.590 |
15/06/2021 | 140.620 |
14/06/2021 | 140.550 |
11/06/2021 | 140.500 |
10/06/2021 | 140.320 |
09/06/2021 | 140.230 |
08/06/2021 | 140.030 |
04/06/2021 | 139.840 |
03/06/2021 | 139.640 |
02/06/2021 | 139.570 |
01/06/2021 | 139.380 |
28/05/2021 | 139.230 |
27/05/2021 | 139.160 |
26/05/2021 | 139.010 |
25/05/2021 | 138.960 |
24/05/2021 | 138.900 |
21/05/2021 | 138.860 |
20/05/2021 | 138.680 |
19/05/2021 | 138.580 |
18/05/2021 | 138.920 |
17/05/2021 | 138.940 |
14/05/2021 | 138.920 |
13/05/2021 | 138.670 |
12/05/2021 | 138.750 |
11/05/2021 | 138.930 |
10/05/2021 | 139.210 |
07/05/2021 | 139.200 |
06/05/2021 | 139.050 |
05/05/2021 | 139.040 |
04/05/2021 | 138.890 |
30/04/2021 | 138.770 |
29/04/2021 | 138.720 |
28/04/2021 | 138.520 |
27/04/2021 | 138.510 |
26/04/2021 | 138.470 |
23/04/2021 | 138.400 |
22/04/2021 | 138.250 |
21/04/2021 | 138.150 |
20/04/2021 | 138.120 |
19/04/2021 | 138.430 |
16/04/2021 | 138.520 |
15/04/2021 | 138.370 |
14/04/2021 | 138.070 |
13/04/2021 | 137.950 |
12/04/2021 | 138.060 |
09/04/2021 | 138.080 |
08/04/2021 | 138.050 |
07/04/2021 | 137.900 |
06/04/2021 | 137.760 |
01/04/2021 | 137.350 |
31/03/2021 | 137.010 |
30/03/2021 | 136.830 |
29/03/2021 | 136.770 |
26/03/2021 | 136.720 |
25/03/2021 | 136.560 |
24/03/2021 | 136.520 |
23/03/2021 | 136.320 |
22/03/2021 | 136.180 |
19/03/2021 | 135.970 |
18/03/2021 | 136.010 |
16/03/2021 | 136.600 |
15/03/2021 | 136.580 |
12/03/2021 | 136.450 |
11/03/2021 | 136.610 |
10/03/2021 | 136.080 |
09/03/2021 | 136.060 |
08/03/2021 | 136.080 |
05/03/2021 | 136.130 |
04/03/2021 | 136.310 |
03/03/2021 | 136.480 |
02/03/2021 | 136.530 |
01/03/2021 | 136.370 |
26/02/2021 | 136.100 |
25/02/2021 | 136.410 |
24/02/2021 | 136.680 |
23/02/2021 | 136.460 |
22/02/2021 | 136.520 |
19/02/2021 | 136.660 |
18/02/2021 | 136.570 |
17/02/2021 | 136.570 |
16/02/2021 | 136.550 |
12/02/2021 | 136.470 |
11/02/2021 | 136.430 |
10/02/2021 | 136.310 |
09/02/2021 | 136.120 |
08/02/2021 | 136.040 |
05/02/2021 | 135.790 |
04/02/2021 | 135.480 |
03/02/2021 | 135.430 |
02/02/2021 | 135.190 |
01/02/2021 | 134.960 |
29/01/2021 | 134.830 |
28/01/2021 | 134.950 |
27/01/2021 | 134.850 |
26/01/2021 | 135.120 |
25/01/2021 | 135.060 |
22/01/2021 | 135.150 |
21/01/2021 | 135.370 |
20/01/2021 | 135.270 |
19/01/2021 | 135.000 |
15/01/2021 | 134.900 |
14/01/2021 | 134.800 |
13/01/2021 | 134.600 |
12/01/2021 | 134.400 |
11/01/2021 | 134.370 |
08/01/2021 | 134.600 |
07/01/2021 | 134.390 |
06/01/2021 | 134.260 |
05/01/2021 | 134.110 |
04/01/2021 | 134.150 |
31/12/2020 | 134.070 |
30/12/2020 | 134.010 |
24/12/2020 | 133.220 |
23/12/2020 | 133.060 |
22/12/2020 | 132.870 |
21/12/2020 | 132.820 |
18/12/2020 | 133.190 |
17/12/2020 | 133.150 |
16/12/2020 | 133.030 |
15/12/2020 | 133.010 |
14/12/2020 | 132.930 |
11/12/2020 | 132.710 |
10/12/2020 | 132.680 |
09/12/2020 | 132.600 |
08/12/2020 | 132.560 |
07/12/2020 | 132.530 |
04/12/2020 | 132.390 |
03/12/2020 | 131.970 |
02/12/2020 | 131.650 |
01/12/2020 | 131.440 |
30/11/2020 | 131.120 |
27/11/2020 | 131.060 |
25/11/2020 | 130.930 |
24/11/2020 | 130.810 |
23/11/2020 | 130.280 |
20/11/2020 | 129.960 |
19/11/2020 | 129.840 |
18/11/2020 | 129.890 |
17/11/2020 | 129.680 |
16/11/2020 | 129.520 |
13/11/2020 | 128.890 |
12/11/2020 | 128.680 |
11/11/2020 | 129.130 |
10/11/2020 | 129.100 |
09/11/2020 | 129.140 |
06/11/2020 | 127.460 |
05/11/2020 | 127.470 |
04/11/2020 | 126.430 |
03/11/2020 | 125.440 |
02/11/2020 | 124.830 |
30/10/2020 | 124.610 |
29/10/2020 | 124.690 |
28/10/2020 | 124.550 |
27/10/2020 | 125.550 |
23/10/2020 | 126.260 |
22/10/2020 | 126.130 |
21/10/2020 | 126.270 |
20/10/2020 | 126.260 |
19/10/2020 | 126.180 |
16/10/2020 | 126.080 |
15/10/2020 | 125.830 |
14/10/2020 | 126.210 |
13/10/2020 | 126.220 |
12/10/2020 | 126.100 |
09/10/2020 | 126.020 |
08/10/2020 | 125.820 |
07/10/2020 | 125.400 |
06/10/2020 | 125.320 |
05/10/2020 | 124.950 |
02/10/2020 | 124.490 |
01/10/2020 | 124.790 |
30/09/2020 | 124.530 |
29/09/2020 | 123.750 |
28/09/2020 | 124.290 |
25/09/2020 | 123.860 |
24/09/2020 | 123.890 |
23/09/2020 | 124.680 |
22/09/2020 | 124.830 |
21/09/2020 | 125.030 |
18/09/2020 | 125.900 |
17/09/2020 | 125.800 |
16/09/2020 | 125.960 |
15/09/2020 | 125.860 |
14/09/2020 | 125.840 |
11/09/2020 | 125.710 |
10/09/2020 | 125.770 |
09/09/2020 | 125.800 |
08/09/2020 | 125.720 |
04/09/2020 | 125.980 |
03/09/2020 | 126.320 |
02/09/2020 | 126.480 |
01/09/2020 | 126.210 |
28/08/2020 | 125.990 |
27/08/2020 | 125.830 |
26/08/2020 | 125.590 |
25/08/2020 | 125.510 |
24/08/2020 | 125.200 |
21/08/2020 | 124.970 |
20/08/2020 | 124.850 |
19/08/2020 | 124.910 |
18/08/2020 | 124.990 |
17/08/2020 | 124.880 |
14/08/2020 | 125.040 |
13/08/2020 | 125.300 |
12/08/2020 | 125.550 |
11/08/2020 | 125.620 |
10/08/2020 | 125.530 |
07/08/2020 | 125.500 |
06/08/2020 | 125.380 |
05/08/2020 | 125.330 |
04/08/2020 | 124.950 |
31/07/2020 | 124.520 |
30/07/2020 | 124.340 |
29/07/2020 | 124.140 |
28/07/2020 | 123.740 |
27/07/2020 | 123.770 |
24/07/2020 | 123.680 |
23/07/2020 | 123.580 |
22/07/2020 | 123.480 |
21/07/2020 | 123.160 |
20/07/2020 | 122.460 |
17/07/2020 | 122.040 |
16/07/2020 | 121.760 |
15/07/2020 | 121.790 |
14/07/2020 | 121.100 |
13/07/2020 | 121.240 |
10/07/2020 | 120.900 |
09/07/2020 | 120.900 |
08/07/2020 | 121.080 |
07/07/2020 | 121.130 |
06/07/2020 | 121.020 |
02/07/2020 | 120.480 |
01/07/2020 | 120.530 |
30/06/2020 | 119.600 |
29/06/2020 | 119.660 |
26/06/2020 | 120.190 |
25/06/2020 | 120.550 |
24/06/2020 | 121.000 |
23/06/2020 | 121.540 |
22/06/2020 | 121.430 |
19/06/2020 | 121.470 |
18/06/2020 | 121.290 |
17/06/2020 | 121.630 |
16/06/2020 | 121.540 |
15/06/2020 | 120.090 |
12/06/2020 | 120.290 |
11/06/2020 | 120.000 |
10/06/2020 | 121.550 |
09/06/2020 | 121.730 |
08/06/2020 | 121.980 |
05/06/2020 | 121.640 |
04/06/2020 | 120.480 |
03/06/2020 | 120.110 |
02/06/2020 | 119.150 |
29/05/2020 | 117.880 |
28/05/2020 | 117.770 |
27/05/2020 | 116.840 |
26/05/2020 | 116.820 |
22/05/2020 | 115.130 |
21/05/2020 | 114.920 |
20/05/2020 | 114.590 |
19/05/2020 | 113.940 |
18/05/2020 | 113.650 |
15/05/2020 | 112.620 |
14/05/2020 | 112.810 |
13/05/2020 | 113.390 |
12/05/2020 | 113.890 |
11/05/2020 | 113.590 |
07/05/2020 | 113.470 |
06/05/2020 | 113.230 |
05/05/2020 | 113.170 |
01/05/2020 | 112.890 |
30/04/2020 | 113.140 |
29/04/2020 | 112.770 |
28/04/2020 | 112.490 |
27/04/2020 | 112.500 |
24/04/2020 | 112.910 |
23/04/2020 | 113.100 |
22/04/2020 | 113.480 |
21/04/2020 | 113.430 |
20/04/2020 | 114.590 |
17/04/2020 | 115.010 |
16/04/2020 | 114.380 |
15/04/2020 | 114.150 |
14/04/2020 | 116.500 |
09/04/2020 | 112.180 |
08/04/2020 | 109.350 |
07/04/2020 | 109.060 |
06/04/2020 | 107.710 |
03/04/2020 | 107.450 |
02/04/2020 | 108.130 |
01/04/2020 | 108.550 |
31/03/2020 | 109.680 |
30/03/2020 | 109.150 |
27/03/2020 | 108.150 |
26/03/2020 | 106.940 |
25/03/2020 | 103.660 |
24/03/2020 | 101.870 |
23/03/2020 | 100.910 |
20/03/2020 | 103.380 |
19/03/2020 | 103.500 |
18/03/2020 | 106.130 |
16/03/2020 | 111.940 |