ISIN
IE00B7JT4597
High Yield
NAV
GBP 130.890
As of 06/02/2025
Minimum Investment
GBP 32,000,000.00
Inception Date
29/11/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 130.890 |
05/02/2025 | 130.820 |
04/02/2025 | 130.530 |
31/01/2025 | 130.530 |
30/01/2025 | 130.510 |
29/01/2025 | 130.340 |
28/01/2025 | 130.310 |
27/01/2025 | 130.260 |
24/01/2025 | 130.280 |
23/01/2025 | 130.130 |
22/01/2025 | 130.170 |
21/01/2025 | 130.110 |
17/01/2025 | 129.880 |
16/01/2025 | 129.610 |
15/01/2025 | 129.450 |
14/01/2025 | 128.800 |
13/01/2025 | 128.670 |
10/01/2025 | 128.900 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 130.890 |
05/02/2025 | 130.820 |
04/02/2025 | 130.530 |
31/01/2025 | 130.530 |
30/01/2025 | 130.510 |
29/01/2025 | 130.340 |
28/01/2025 | 130.310 |
27/01/2025 | 130.260 |
24/01/2025 | 130.280 |
23/01/2025 | 130.130 |
22/01/2025 | 130.170 |
21/01/2025 | 130.110 |
17/01/2025 | 129.880 |
16/01/2025 | 129.610 |
15/01/2025 | 129.450 |
14/01/2025 | 128.800 |
13/01/2025 | 128.670 |
10/01/2025 | 128.900 |
08/01/2025 | 129.140 |
07/01/2025 | 129.230 |
06/01/2025 | 129.410 |
03/01/2025 | 129.270 |
02/01/2025 | 129.090 |
31/12/2024 | 128.930 |
24/12/2024 | 128.900 |
23/12/2024 | 128.750 |
20/12/2024 | 128.790 |
19/12/2024 | 128.590 |
18/12/2024 | 129.080 |
17/12/2024 | 129.430 |
16/12/2024 | 129.590 |
13/12/2024 | 129.610 |
12/12/2024 | 129.780 |
11/12/2024 | 129.910 |
10/12/2024 | 129.850 |
09/12/2024 | 129.860 |
06/12/2024 | 129.880 |
04/12/2024 | 129.680 |
02/12/2024 | 129.370 |
29/11/2024 | 129.240 |
27/11/2024 | 129.080 |
26/11/2024 | 128.980 |
25/11/2024 | 128.990 |
22/11/2024 | 128.710 |
21/11/2024 | 128.610 |
20/11/2024 | 128.510 |
19/11/2024 | 128.530 |
18/11/2024 | 128.440 |
15/11/2024 | 128.350 |
14/11/2024 | 128.470 |
13/11/2024 | 128.460 |
12/11/2024 | 128.510 |
11/11/2024 | 128.750 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 130.890 |
05/02/2025 | 130.820 |
04/02/2025 | 130.530 |
31/01/2025 | 130.530 |
30/01/2025 | 130.510 |
29/01/2025 | 130.340 |
28/01/2025 | 130.310 |
27/01/2025 | 130.260 |
24/01/2025 | 130.280 |
23/01/2025 | 130.130 |
22/01/2025 | 130.170 |
21/01/2025 | 130.110 |
17/01/2025 | 129.880 |
16/01/2025 | 129.610 |
15/01/2025 | 129.450 |
14/01/2025 | 128.800 |
13/01/2025 | 128.670 |
10/01/2025 | 128.900 |
08/01/2025 | 129.140 |
07/01/2025 | 129.230 |
06/01/2025 | 129.410 |
03/01/2025 | 129.270 |
02/01/2025 | 129.090 |
31/12/2024 | 128.930 |
24/12/2024 | 128.900 |
23/12/2024 | 128.750 |
20/12/2024 | 128.790 |
19/12/2024 | 128.590 |
18/12/2024 | 129.080 |
17/12/2024 | 129.430 |
16/12/2024 | 129.590 |
13/12/2024 | 129.610 |
12/12/2024 | 129.780 |
11/12/2024 | 129.910 |
10/12/2024 | 129.850 |
09/12/2024 | 129.860 |
06/12/2024 | 129.880 |
04/12/2024 | 129.680 |
02/12/2024 | 129.370 |
29/11/2024 | 129.240 |
27/11/2024 | 129.080 |
26/11/2024 | 128.980 |
25/11/2024 | 128.990 |
22/11/2024 | 128.710 |
21/11/2024 | 128.610 |
20/11/2024 | 128.510 |
19/11/2024 | 128.530 |
18/11/2024 | 128.440 |
15/11/2024 | 128.350 |
14/11/2024 | 128.470 |
13/11/2024 | 128.460 |
12/11/2024 | 128.510 |
11/11/2024 | 128.750 |
08/11/2024 | 128.690 |
07/11/2024 | 128.370 |
06/11/2024 | 128.150 |
05/11/2024 | 127.960 |
04/11/2024 | 127.930 |
01/11/2024 | 127.790 |
31/10/2024 | 127.730 |
30/10/2024 | 127.890 |
29/10/2024 | 127.800 |
25/10/2024 | 127.720 |
24/10/2024 | 127.670 |
23/10/2024 | 127.590 |
22/10/2024 | 127.790 |
21/10/2024 | 127.970 |
18/10/2024 | 128.160 |
17/10/2024 | 128.050 |
15/10/2024 | 127.920 |
14/10/2024 | 127.720 |
10/10/2024 | 127.560 |
09/10/2024 | 127.570 |
08/10/2024 | 127.550 |
07/10/2024 | 127.590 |
04/10/2024 | 127.830 |
02/10/2024 | 127.980 |
01/10/2024 | 128.010 |
30/09/2024 | 127.960 |
27/09/2024 | 127.950 |
26/09/2024 | 127.770 |
25/09/2024 | 127.740 |
24/09/2024 | 127.780 |
23/09/2024 | 127.750 |
20/09/2024 | 127.710 |
19/09/2024 | 127.720 |
18/09/2024 | 127.350 |
17/09/2024 | 127.290 |
16/09/2024 | 127.130 |
13/09/2024 | 126.910 |
12/09/2024 | 126.690 |
11/09/2024 | 126.590 |
10/09/2024 | 126.630 |
09/09/2024 | 126.660 |
06/09/2024 | 126.560 |
05/09/2024 | 126.530 |
04/09/2024 | 126.320 |
03/09/2024 | 126.120 |
30/08/2024 | 126.220 |
28/08/2024 | 126.160 |
23/08/2024 | 126.180 |
22/08/2024 | 125.810 |
21/08/2024 | 125.850 |
20/08/2024 | 125.710 |
19/08/2024 | 125.620 |
16/08/2024 | 125.420 |
15/08/2024 | 125.160 |
14/08/2024 | 125.040 |
13/08/2024 | 124.780 |
12/08/2024 | 124.670 |
09/08/2024 | 124.630 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 130.890 |
05/02/2025 | 130.820 |
04/02/2025 | 130.530 |
31/01/2025 | 130.530 |
30/01/2025 | 130.510 |
29/01/2025 | 130.340 |
28/01/2025 | 130.310 |
27/01/2025 | 130.260 |
24/01/2025 | 130.280 |
23/01/2025 | 130.130 |
22/01/2025 | 130.170 |
21/01/2025 | 130.110 |
17/01/2025 | 129.880 |
16/01/2025 | 129.610 |
15/01/2025 | 129.450 |
14/01/2025 | 128.800 |
13/01/2025 | 128.670 |
10/01/2025 | 128.900 |
08/01/2025 | 129.140 |
07/01/2025 | 129.230 |
06/01/2025 | 129.410 |
03/01/2025 | 129.270 |
02/01/2025 | 129.090 |
31/12/2024 | 128.930 |
24/12/2024 | 128.900 |
23/12/2024 | 128.750 |
20/12/2024 | 128.790 |
19/12/2024 | 128.590 |
18/12/2024 | 129.080 |
17/12/2024 | 129.430 |
16/12/2024 | 129.590 |
13/12/2024 | 129.610 |
12/12/2024 | 129.780 |
11/12/2024 | 129.910 |
10/12/2024 | 129.850 |
09/12/2024 | 129.860 |
06/12/2024 | 129.880 |
04/12/2024 | 129.680 |
02/12/2024 | 129.370 |
29/11/2024 | 129.240 |
27/11/2024 | 129.080 |
26/11/2024 | 128.980 |
25/11/2024 | 128.990 |
22/11/2024 | 128.710 |
21/11/2024 | 128.610 |
20/11/2024 | 128.510 |
19/11/2024 | 128.530 |
18/11/2024 | 128.440 |
15/11/2024 | 128.350 |
14/11/2024 | 128.470 |
13/11/2024 | 128.460 |
12/11/2024 | 128.510 |
11/11/2024 | 128.750 |
08/11/2024 | 128.690 |
07/11/2024 | 128.370 |
06/11/2024 | 128.150 |
05/11/2024 | 127.960 |
04/11/2024 | 127.930 |
01/11/2024 | 127.790 |
31/10/2024 | 127.730 |
30/10/2024 | 127.890 |
29/10/2024 | 127.800 |
25/10/2024 | 127.720 |
24/10/2024 | 127.670 |
23/10/2024 | 127.590 |
22/10/2024 | 127.790 |
21/10/2024 | 127.970 |
18/10/2024 | 128.160 |
17/10/2024 | 128.050 |
15/10/2024 | 127.920 |
14/10/2024 | 127.720 |
10/10/2024 | 127.560 |
09/10/2024 | 127.570 |
08/10/2024 | 127.550 |
07/10/2024 | 127.590 |
04/10/2024 | 127.830 |
02/10/2024 | 127.980 |
01/10/2024 | 128.010 |
30/09/2024 | 127.960 |
27/09/2024 | 127.950 |
26/09/2024 | 127.770 |
25/09/2024 | 127.740 |
24/09/2024 | 127.780 |
23/09/2024 | 127.750 |
20/09/2024 | 127.710 |
19/09/2024 | 127.720 |
18/09/2024 | 127.350 |
17/09/2024 | 127.290 |
16/09/2024 | 127.130 |
13/09/2024 | 126.910 |
12/09/2024 | 126.690 |
11/09/2024 | 126.590 |
10/09/2024 | 126.630 |
09/09/2024 | 126.660 |
06/09/2024 | 126.560 |
05/09/2024 | 126.530 |
04/09/2024 | 126.320 |
03/09/2024 | 126.120 |
30/08/2024 | 126.220 |
28/08/2024 | 126.160 |
23/08/2024 | 126.180 |
22/08/2024 | 125.810 |
21/08/2024 | 125.850 |
20/08/2024 | 125.710 |
19/08/2024 | 125.620 |
16/08/2024 | 125.420 |
15/08/2024 | 125.160 |
14/08/2024 | 125.040 |
13/08/2024 | 124.780 |
12/08/2024 | 124.670 |
09/08/2024 | 124.630 |
08/08/2024 | 124.480 |
07/08/2024 | 124.390 |
06/08/2024 | 124.200 |
02/08/2024 | 124.570 |
01/08/2024 | 124.790 |
31/07/2024 | 124.680 |
30/07/2024 | 124.450 |
29/07/2024 | 124.440 |
26/07/2024 | 124.440 |
25/07/2024 | 124.200 |
24/07/2024 | 124.150 |
23/07/2024 | 124.220 |
22/07/2024 | 124.150 |
19/07/2024 | 124.040 |
18/07/2024 | 124.080 |
17/07/2024 | 124.130 |
16/07/2024 | 124.120 |
15/07/2024 | 123.900 |
12/07/2024 | 123.830 |
11/07/2024 | 123.650 |
10/07/2024 | 123.320 |
09/07/2024 | 123.210 |
08/07/2024 | 123.250 |
05/07/2024 | 123.100 |
03/07/2024 | 122.840 |
02/07/2024 | 122.620 |
01/07/2024 | 122.530 |
27/06/2024 | 122.560 |
26/06/2024 | 122.520 |
25/06/2024 | 122.700 |
24/06/2024 | 122.660 |
21/06/2024 | 122.550 |
20/06/2024 | 122.490 |
18/06/2024 | 122.500 |
17/06/2024 | 122.290 |
14/06/2024 | 122.350 |
13/06/2024 | 122.560 |
12/06/2024 | 122.580 |
11/06/2024 | 122.150 |
10/06/2024 | 122.110 |
07/06/2024 | 122.180 |
06/06/2024 | 122.350 |
05/06/2024 | 122.310 |
04/06/2024 | 122.140 |
31/05/2024 | 121.650 |
30/05/2024 | 121.490 |
29/05/2024 | 121.380 |
28/05/2024 | 121.660 |
24/05/2024 | 121.670 |
23/05/2024 | 121.650 |
22/05/2024 | 121.780 |
21/05/2024 | 121.870 |
20/05/2024 | 121.820 |
17/05/2024 | 121.760 |
16/05/2024 | 121.770 |
15/05/2024 | 121.650 |
14/05/2024 | 121.300 |
13/05/2024 | 121.270 |
10/05/2024 | 121.240 |
09/05/2024 | 121.190 |
08/05/2024 | 121.180 |
07/05/2024 | 121.240 |
03/05/2024 | 120.980 |
02/05/2024 | 120.530 |
01/05/2024 | 120.220 |
30/04/2024 | 120.110 |
29/04/2024 | 120.250 |
26/04/2024 | 120.050 |
25/04/2024 | 119.760 |
24/04/2024 | 120.040 |
23/04/2024 | 120.060 |
22/04/2024 | 119.700 |
19/04/2024 | 119.440 |
18/04/2024 | 119.320 |
17/04/2024 | 119.320 |
16/04/2024 | 119.210 |
15/04/2024 | 119.700 |
12/04/2024 | 119.980 |
11/04/2024 | 119.990 |
10/04/2024 | 120.190 |
09/04/2024 | 120.600 |
08/04/2024 | 120.410 |
05/04/2024 | 120.430 |
04/04/2024 | 120.510 |
03/04/2024 | 120.380 |
02/04/2024 | 120.280 |
28/03/2024 | 120.720 |
27/03/2024 | 120.640 |
26/03/2024 | 120.530 |
25/03/2024 | 120.540 |
22/03/2024 | 120.580 |
21/03/2024 | 120.530 |
20/03/2024 | 120.350 |
19/03/2024 | 120.210 |
15/03/2024 | 119.990 |
14/03/2024 | 119.990 |
13/03/2024 | 120.270 |
12/03/2024 | 120.200 |
11/03/2024 | 120.160 |
08/03/2024 | 120.200 |
07/03/2024 | 120.000 |
06/03/2024 | 119.870 |
05/03/2024 | 119.750 |
04/03/2024 | 119.710 |
01/03/2024 | 119.680 |
29/02/2024 | 119.410 |
28/02/2024 | 119.360 |
27/02/2024 | 119.420 |
26/02/2024 | 119.400 |
23/02/2024 | 119.340 |
22/02/2024 | 119.020 |
21/02/2024 | 118.740 |
20/02/2024 | 118.840 |
16/02/2024 | 118.720 |
15/02/2024 | 118.700 |
14/02/2024 | 118.620 |
13/02/2024 | 118.470 |
12/02/2024 | 118.890 |
09/02/2024 | 118.820 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 130.890 |
05/02/2025 | 130.820 |
04/02/2025 | 130.530 |
31/01/2025 | 130.530 |
30/01/2025 | 130.510 |
29/01/2025 | 130.340 |
28/01/2025 | 130.310 |
27/01/2025 | 130.260 |
24/01/2025 | 130.280 |
23/01/2025 | 130.130 |
22/01/2025 | 130.170 |
21/01/2025 | 130.110 |
17/01/2025 | 129.880 |
16/01/2025 | 129.610 |
15/01/2025 | 129.450 |
14/01/2025 | 128.800 |
13/01/2025 | 128.670 |
10/01/2025 | 128.900 |
08/01/2025 | 129.140 |
07/01/2025 | 129.230 |
06/01/2025 | 129.410 |
03/01/2025 | 129.270 |
02/01/2025 | 129.090 |
31/12/2024 | 128.930 |
24/12/2024 | 128.900 |
23/12/2024 | 128.750 |
20/12/2024 | 128.790 |
19/12/2024 | 128.590 |
18/12/2024 | 129.080 |
17/12/2024 | 129.430 |
16/12/2024 | 129.590 |
13/12/2024 | 129.610 |
12/12/2024 | 129.780 |
11/12/2024 | 129.910 |
10/12/2024 | 129.850 |
09/12/2024 | 129.860 |
06/12/2024 | 129.880 |
04/12/2024 | 129.680 |
02/12/2024 | 129.370 |
29/11/2024 | 129.240 |
27/11/2024 | 129.080 |
26/11/2024 | 128.980 |
25/11/2024 | 128.990 |
22/11/2024 | 128.710 |
21/11/2024 | 128.610 |
20/11/2024 | 128.510 |
19/11/2024 | 128.530 |
18/11/2024 | 128.440 |
15/11/2024 | 128.350 |
14/11/2024 | 128.470 |
13/11/2024 | 128.460 |
12/11/2024 | 128.510 |
11/11/2024 | 128.750 |
08/11/2024 | 128.690 |
07/11/2024 | 128.370 |
06/11/2024 | 128.150 |
05/11/2024 | 127.960 |
04/11/2024 | 127.930 |
01/11/2024 | 127.790 |
31/10/2024 | 127.730 |
30/10/2024 | 127.890 |
29/10/2024 | 127.800 |
25/10/2024 | 127.720 |
24/10/2024 | 127.670 |
23/10/2024 | 127.590 |
22/10/2024 | 127.790 |
21/10/2024 | 127.970 |
18/10/2024 | 128.160 |
17/10/2024 | 128.050 |
15/10/2024 | 127.920 |
14/10/2024 | 127.720 |
10/10/2024 | 127.560 |
09/10/2024 | 127.570 |
08/10/2024 | 127.550 |
07/10/2024 | 127.590 |
04/10/2024 | 127.830 |
02/10/2024 | 127.980 |
01/10/2024 | 128.010 |
30/09/2024 | 127.960 |
27/09/2024 | 127.950 |
26/09/2024 | 127.770 |
25/09/2024 | 127.740 |
24/09/2024 | 127.780 |
23/09/2024 | 127.750 |
20/09/2024 | 127.710 |
19/09/2024 | 127.720 |
18/09/2024 | 127.350 |
17/09/2024 | 127.290 |
16/09/2024 | 127.130 |
13/09/2024 | 126.910 |
12/09/2024 | 126.690 |
11/09/2024 | 126.590 |
10/09/2024 | 126.630 |
09/09/2024 | 126.660 |
06/09/2024 | 126.560 |
05/09/2024 | 126.530 |
04/09/2024 | 126.320 |
03/09/2024 | 126.120 |
30/08/2024 | 126.220 |
28/08/2024 | 126.160 |
23/08/2024 | 126.180 |
22/08/2024 | 125.810 |
21/08/2024 | 125.850 |
20/08/2024 | 125.710 |
19/08/2024 | 125.620 |
16/08/2024 | 125.420 |
15/08/2024 | 125.160 |
14/08/2024 | 125.040 |
13/08/2024 | 124.780 |
12/08/2024 | 124.670 |
09/08/2024 | 124.630 |
08/08/2024 | 124.480 |
07/08/2024 | 124.390 |
06/08/2024 | 124.200 |
02/08/2024 | 124.570 |
01/08/2024 | 124.790 |
31/07/2024 | 124.680 |
30/07/2024 | 124.450 |
29/07/2024 | 124.440 |
26/07/2024 | 124.440 |
25/07/2024 | 124.200 |
24/07/2024 | 124.150 |
23/07/2024 | 124.220 |
22/07/2024 | 124.150 |
19/07/2024 | 124.040 |
18/07/2024 | 124.080 |
17/07/2024 | 124.130 |
16/07/2024 | 124.120 |
15/07/2024 | 123.900 |
12/07/2024 | 123.830 |
11/07/2024 | 123.650 |
10/07/2024 | 123.320 |
09/07/2024 | 123.210 |
08/07/2024 | 123.250 |
05/07/2024 | 123.100 |
03/07/2024 | 122.840 |
02/07/2024 | 122.620 |
01/07/2024 | 122.530 |
27/06/2024 | 122.560 |
26/06/2024 | 122.520 |
25/06/2024 | 122.700 |
24/06/2024 | 122.660 |
21/06/2024 | 122.550 |
20/06/2024 | 122.490 |
18/06/2024 | 122.500 |
17/06/2024 | 122.290 |
14/06/2024 | 122.350 |
13/06/2024 | 122.560 |
12/06/2024 | 122.580 |
11/06/2024 | 122.150 |
10/06/2024 | 122.110 |
07/06/2024 | 122.180 |
06/06/2024 | 122.350 |
05/06/2024 | 122.310 |
04/06/2024 | 122.140 |
31/05/2024 | 121.650 |
30/05/2024 | 121.490 |
29/05/2024 | 121.380 |
28/05/2024 | 121.660 |
24/05/2024 | 121.670 |
23/05/2024 | 121.650 |
22/05/2024 | 121.780 |
21/05/2024 | 121.870 |
20/05/2024 | 121.820 |
17/05/2024 | 121.760 |
16/05/2024 | 121.770 |
15/05/2024 | 121.650 |
14/05/2024 | 121.300 |
13/05/2024 | 121.270 |
10/05/2024 | 121.240 |
09/05/2024 | 121.190 |
08/05/2024 | 121.180 |
07/05/2024 | 121.240 |
03/05/2024 | 120.980 |
02/05/2024 | 120.530 |
01/05/2024 | 120.220 |
30/04/2024 | 120.110 |
29/04/2024 | 120.250 |
26/04/2024 | 120.050 |
25/04/2024 | 119.760 |
24/04/2024 | 120.040 |
23/04/2024 | 120.060 |
22/04/2024 | 119.700 |
19/04/2024 | 119.440 |
18/04/2024 | 119.320 |
17/04/2024 | 119.320 |
16/04/2024 | 119.210 |
15/04/2024 | 119.700 |
12/04/2024 | 119.980 |
11/04/2024 | 119.990 |
10/04/2024 | 120.190 |
09/04/2024 | 120.600 |
08/04/2024 | 120.410 |
05/04/2024 | 120.430 |
04/04/2024 | 120.510 |
03/04/2024 | 120.380 |
02/04/2024 | 120.280 |
28/03/2024 | 120.720 |
27/03/2024 | 120.640 |
26/03/2024 | 120.530 |
25/03/2024 | 120.540 |
22/03/2024 | 120.580 |
21/03/2024 | 120.530 |
20/03/2024 | 120.350 |
19/03/2024 | 120.210 |
15/03/2024 | 119.990 |
14/03/2024 | 119.990 |
13/03/2024 | 120.270 |
12/03/2024 | 120.200 |
11/03/2024 | 120.160 |
08/03/2024 | 120.200 |
07/03/2024 | 120.000 |
06/03/2024 | 119.870 |
05/03/2024 | 119.750 |
04/03/2024 | 119.710 |
01/03/2024 | 119.680 |
29/02/2024 | 119.410 |
28/02/2024 | 119.360 |
27/02/2024 | 119.420 |
26/02/2024 | 119.400 |
23/02/2024 | 119.340 |
22/02/2024 | 119.020 |
21/02/2024 | 118.740 |
20/02/2024 | 118.840 |
16/02/2024 | 118.720 |
15/02/2024 | 118.700 |
14/02/2024 | 118.620 |
13/02/2024 | 118.470 |
12/02/2024 | 118.890 |
09/02/2024 | 118.820 |
08/02/2024 | 118.730 |
07/02/2024 | 118.650 |
06/02/2024 | 118.600 |
02/02/2024 | 118.820 |
01/02/2024 | 118.930 |
31/01/2024 | 118.720 |
30/01/2024 | 118.740 |
29/01/2024 | 118.750 |
26/01/2024 | 118.580 |
25/01/2024 | 118.390 |
24/01/2024 | 118.240 |
23/01/2024 | 118.180 |
22/01/2024 | 118.200 |
19/01/2024 | 117.930 |
18/01/2024 | 117.710 |
17/01/2024 | 117.650 |
16/01/2024 | 117.940 |
12/01/2024 | 118.100 |
11/01/2024 | 117.910 |
10/01/2024 | 117.710 |
09/01/2024 | 117.400 |
08/01/2024 | 117.280 |
05/01/2024 | 117.080 |
04/01/2024 | 117.150 |
03/01/2024 | 117.170 |
02/01/2024 | 117.520 |
29/12/2023 | 117.810 |
28/12/2023 | 117.840 |
22/12/2023 | 117.600 |
21/12/2023 | 117.420 |
20/12/2023 | 117.310 |
19/12/2023 | 117.100 |
18/12/2023 | 116.890 |
15/12/2023 | 116.900 |
14/12/2023 | 116.900 |
13/12/2023 | 115.690 |
12/12/2023 | 115.180 |
11/12/2023 | 114.970 |
08/12/2023 | 115.010 |
07/12/2023 | 115.070 |
06/12/2023 | 115.020 |
05/12/2023 | 114.870 |
04/12/2023 | 114.640 |
01/12/2023 | 114.550 |
30/11/2023 | 114.030 |
29/11/2023 | 113.950 |
28/11/2023 | 113.420 |
27/11/2023 | 113.140 |
24/11/2023 | 112.910 |
22/11/2023 | 112.830 |
21/11/2023 | 112.670 |
20/11/2023 | 112.620 |
17/11/2023 | 112.470 |
16/11/2023 | 112.380 |
15/11/2023 | 112.360 |
14/11/2023 | 112.270 |
13/11/2023 | 111.470 |
10/11/2023 | 111.490 |
09/11/2023 | 111.430 |
08/11/2023 | 111.500 |
07/11/2023 | 111.430 |
06/11/2023 | 111.460 |
03/11/2023 | 111.390 |
02/11/2023 | 110.770 |
01/11/2023 | 109.750 |
31/10/2023 | 109.480 |
27/10/2023 | 109.490 |
26/10/2023 | 109.440 |
25/10/2023 | 109.530 |
24/10/2023 | 109.690 |
23/10/2023 | 109.330 |
20/10/2023 | 109.180 |
19/10/2023 | 109.280 |
18/10/2023 | 109.530 |
17/10/2023 | 109.860 |
16/10/2023 | 110.220 |
13/10/2023 | 110.350 |
12/10/2023 | 110.270 |
11/10/2023 | 110.580 |
10/10/2023 | 110.430 |
09/10/2023 | 109.720 |
06/10/2023 | 109.670 |
05/10/2023 | 109.730 |
04/10/2023 | 109.740 |
03/10/2023 | 109.840 |
02/10/2023 | 110.520 |
29/09/2023 | 110.900 |
28/09/2023 | 110.690 |
27/09/2023 | 110.750 |
26/09/2023 | 110.880 |
25/09/2023 | 111.120 |
22/09/2023 | 111.420 |
21/09/2023 | 111.270 |
20/09/2023 | 111.750 |
19/09/2023 | 111.670 |
18/09/2023 | 111.770 |
15/09/2023 | 111.850 |
14/09/2023 | 111.890 |
13/09/2023 | 111.760 |
12/09/2023 | 111.650 |
11/09/2023 | 111.630 |
08/09/2023 | 111.490 |
07/09/2023 | 111.410 |
06/09/2023 | 111.330 |
05/09/2023 | 111.540 |
01/09/2023 | 111.770 |
31/08/2023 | 111.730 |
30/08/2023 | 111.630 |
29/08/2023 | 111.430 |
25/08/2023 | 110.930 |
24/08/2023 | 110.880 |
23/08/2023 | 110.900 |
22/08/2023 | 110.520 |
21/08/2023 | 110.390 |
18/08/2023 | 110.540 |
17/08/2023 | 110.640 |
16/08/2023 | 110.960 |
15/08/2023 | 111.010 |
14/08/2023 | 111.120 |
11/08/2023 | 111.170 |
10/08/2023 | 111.240 |
09/08/2023 | 111.150 |
08/08/2023 | 110.990 |
04/08/2023 | 110.880 |
03/08/2023 | 110.550 |
02/08/2023 | 110.810 |
01/08/2023 | 111.110 |
31/07/2023 | 111.320 |
28/07/2023 | 111.200 |
27/07/2023 | 111.130 |
26/07/2023 | 111.020 |
25/07/2023 | 111.000 |
24/07/2023 | 111.040 |
21/07/2023 | 110.940 |
20/07/2023 | 110.830 |
19/07/2023 | 111.100 |
18/07/2023 | 110.850 |
17/07/2023 | 110.600 |
14/07/2023 | 110.750 |
13/07/2023 | 110.790 |
12/07/2023 | 110.300 |
11/07/2023 | 109.610 |
10/07/2023 | 109.400 |
07/07/2023 | 109.280 |
06/07/2023 | 109.190 |
05/07/2023 | 109.730 |
03/07/2023 | 109.860 |
30/06/2023 | 109.740 |
29/06/2023 | 109.430 |
28/06/2023 | 109.490 |
27/06/2023 | 109.250 |
26/06/2023 | 109.150 |
23/06/2023 | 109.180 |
22/06/2023 | 109.280 |
21/06/2023 | 109.500 |
20/06/2023 | 109.760 |
16/06/2023 | 109.870 |
15/06/2023 | 109.810 |
14/06/2023 | 109.650 |
13/06/2023 | 109.600 |
12/06/2023 | 109.460 |
09/06/2023 | 109.370 |
08/06/2023 | 109.270 |
07/06/2023 | 109.060 |
06/06/2023 | 109.040 |
02/06/2023 | 108.870 |
01/06/2023 | 108.400 |
31/05/2023 | 108.090 |
30/05/2023 | 108.050 |
26/05/2023 | 107.680 |
25/05/2023 | 107.600 |
24/05/2023 | 107.750 |
23/05/2023 | 108.090 |
22/05/2023 | 108.210 |
19/05/2023 | 108.120 |
18/05/2023 | 108.020 |
17/05/2023 | 108.170 |
16/05/2023 | 108.260 |
15/05/2023 | 108.460 |
12/05/2023 | 108.560 |
11/05/2023 | 108.580 |
10/05/2023 | 108.610 |
09/05/2023 | 108.430 |
05/05/2023 | 108.670 |
04/05/2023 | 108.460 |
03/05/2023 | 108.830 |
02/05/2023 | 108.760 |
28/04/2023 | 109.060 |
27/04/2023 | 108.770 |
26/04/2023 | 108.720 |
25/04/2023 | 108.790 |
24/04/2023 | 108.850 |
21/04/2023 | 108.720 |
20/04/2023 | 108.650 |
19/04/2023 | 108.880 |
18/04/2023 | 109.070 |
17/04/2023 | 108.890 |
14/04/2023 | 109.050 |
13/04/2023 | 109.080 |
12/04/2023 | 108.860 |
11/04/2023 | 108.620 |
06/04/2023 | 108.540 |
05/04/2023 | 108.480 |
04/04/2023 | 108.680 |
03/04/2023 | 108.700 |
31/03/2023 | 108.320 |
30/03/2023 | 107.660 |
29/03/2023 | 107.320 |
28/03/2023 | 106.900 |
27/03/2023 | 106.950 |
24/03/2023 | 106.840 |
23/03/2023 | 107.160 |
22/03/2023 | 107.150 |
21/03/2023 | 106.830 |
20/03/2023 | 106.190 |
16/03/2023 | 106.650 |
15/03/2023 | 106.350 |
14/03/2023 | 107.020 |
13/03/2023 | 106.780 |
10/03/2023 | 107.200 |
09/03/2023 | 107.460 |
08/03/2023 | 107.580 |
07/03/2023 | 108.310 |
06/03/2023 | 108.020 |
03/03/2023 | 107.670 |
02/03/2023 | 107.160 |
01/03/2023 | 107.420 |
28/02/2023 | 107.480 |
27/02/2023 | 107.440 |
24/02/2023 | 107.190 |
23/02/2023 | 107.390 |
22/02/2023 | 107.050 |
21/02/2023 | 106.960 |
17/02/2023 | 107.610 |
16/02/2023 | 107.880 |
15/02/2023 | 107.980 |
14/02/2023 | 108.020 |
13/02/2023 | 108.120 |
10/02/2023 | 108.080 |
09/02/2023 | 108.590 |
08/02/2023 | 108.710 |
07/02/2023 | 108.700 |
03/02/2023 | 109.210 |
02/02/2023 | 109.380 |
01/02/2023 | 108.340 |
31/01/2023 | 108.020 |
30/01/2023 | 107.890 |
27/01/2023 | 108.110 |
26/01/2023 | 108.010 |
25/01/2023 | 107.810 |
24/01/2023 | 107.830 |
23/01/2023 | 107.760 |
20/01/2023 | 107.700 |
19/01/2023 | 107.770 |
18/01/2023 | 108.800 |
17/01/2023 | 107.870 |
13/01/2023 | 107.730 |
12/01/2023 | 107.510 |
11/01/2023 | 107.010 |
10/01/2023 | 106.620 |
09/01/2023 | 106.570 |
06/01/2023 | 105.990 |
05/01/2023 | 105.120 |
04/01/2023 | 105.180 |
03/01/2023 | 104.630 |
30/12/2022 | 104.170 |
29/12/2022 | 104.140 |
23/12/2022 | 104.770 |
22/12/2022 | 104.720 |
21/12/2022 | 104.820 |
20/12/2022 | 104.500 |
19/12/2022 | 104.860 |
16/12/2022 | 105.130 |
15/12/2022 | 105.710 |
14/12/2022 | 106.150 |
13/12/2022 | 106.130 |
12/12/2022 | 105.540 |
09/12/2022 | 105.490 |
08/12/2022 | 105.340 |
07/12/2022 | 105.230 |
06/12/2022 | 105.370 |
05/12/2022 | 105.540 |
02/12/2022 | 105.620 |
01/12/2022 | 105.520 |
30/11/2022 | 104.870 |
29/11/2022 | 104.590 |
28/11/2022 | 104.700 |
25/11/2022 | 104.930 |
23/11/2022 | 104.770 |
22/11/2022 | 104.370 |
21/11/2022 | 104.050 |
18/11/2022 | 104.080 |
17/11/2022 | 104.000 |
16/11/2022 | 104.410 |
15/11/2022 | 104.480 |
14/11/2022 | 104.030 |
11/11/2022 | 103.860 |
10/11/2022 | 103.640 |
09/11/2022 | 102.360 |
08/11/2022 | 102.810 |
07/11/2022 | 102.690 |
04/11/2022 | 102.490 |
03/11/2022 | 102.240 |
02/11/2022 | 103.080 |
01/11/2022 | 103.110 |
28/10/2022 | 103.160 |
27/10/2022 | 102.700 |
26/10/2022 | 102.350 |
25/10/2022 | 101.880 |
24/10/2022 | 101.430 |
21/10/2022 | 101.210 |
20/10/2022 | 101.430 |
19/10/2022 | 101.720 |
18/10/2022 | 102.030 |
17/10/2022 | 101.630 |
14/10/2022 | 101.230 |
13/10/2022 | 101.000 |
12/10/2022 | 101.220 |
11/10/2022 | 101.360 |
10/10/2022 | 101.960 |
07/10/2022 | 102.050 |
06/10/2022 | 102.410 |
05/10/2022 | 102.400 |
04/10/2022 | 102.470 |
03/10/2022 | 101.380 |
30/09/2022 | 101.050 |
29/09/2022 | 100.970 |
28/09/2022 | 101.410 |
27/09/2022 | 101.470 |
26/09/2022 | 101.780 |
23/09/2022 | 102.730 |
22/09/2022 | 103.420 |
21/09/2022 | 104.050 |
20/09/2022 | 104.040 |
16/09/2022 | 104.190 |
15/09/2022 | 104.650 |
14/09/2022 | 104.980 |
13/09/2022 | 105.190 |
12/09/2022 | 106.060 |
09/09/2022 | 105.730 |
08/09/2022 | 105.100 |
07/09/2022 | 104.670 |
06/09/2022 | 104.490 |
02/09/2022 | 104.660 |
01/09/2022 | 104.270 |
31/08/2022 | 104.960 |
30/08/2022 | 105.490 |
26/08/2022 | 106.570 |
25/08/2022 | 106.790 |
24/08/2022 | 106.600 |
23/08/2022 | 106.630 |
22/08/2022 | 106.830 |
19/08/2022 | 107.590 |
18/08/2022 | 108.020 |
17/08/2022 | 108.120 |
16/08/2022 | 108.650 |
15/08/2022 | 108.720 |
12/08/2022 | 108.590 |
11/08/2022 | 108.440 |
10/08/2022 | 108.110 |
09/08/2022 | 107.440 |
08/08/2022 | 107.760 |
05/08/2022 | 107.370 |
04/08/2022 | 107.460 |
03/08/2022 | 106.960 |
02/08/2022 | 106.700 |
29/07/2022 | 106.090 |
28/07/2022 | 105.370 |
27/07/2022 | 104.790 |
26/07/2022 | 104.440 |
25/07/2022 | 104.770 |
22/07/2022 | 104.560 |
21/07/2022 | 103.960 |
20/07/2022 | 103.550 |
19/07/2022 | 102.660 |
18/07/2022 | 102.290 |
15/07/2022 | 101.760 |
14/07/2022 | 101.330 |
13/07/2022 | 101.860 |
12/07/2022 | 101.890 |
11/07/2022 | 101.910 |
08/07/2022 | 101.820 |
07/07/2022 | 101.490 |
06/07/2022 | 100.940 |
05/07/2022 | 100.970 |
01/07/2022 | 101.160 |
30/06/2022 | 101.040 |
29/06/2022 | 101.740 |
28/06/2022 | 102.090 |
27/06/2022 | 103.190 |
24/06/2022 | 103.380 |
23/06/2022 | 102.970 |
22/06/2022 | 103.170 |
21/06/2022 | 103.580 |
17/06/2022 | 103.480 |
16/06/2022 | 103.450 |
15/06/2022 | 104.530 |
14/06/2022 | 104.040 |
13/06/2022 | 104.280 |
10/06/2022 | 106.810 |
09/06/2022 | 107.760 |
08/06/2022 | 108.240 |
07/06/2022 | 108.400 |
01/06/2022 | 108.940 |
31/05/2022 | 108.830 |
27/05/2022 | 108.810 |
26/05/2022 | 108.180 |
25/05/2022 | 107.020 |
24/05/2022 | 106.360 |
23/05/2022 | 106.300 |
20/05/2022 | 106.250 |
19/05/2022 | 106.180 |
18/05/2022 | 106.360 |
17/05/2022 | 107.250 |
16/05/2022 | 107.210 |
13/05/2022 | 107.290 |
12/05/2022 | 107.060 |
11/05/2022 | 107.630 |
10/05/2022 | 107.620 |
09/05/2022 | 107.650 |
06/05/2022 | 108.690 |
05/05/2022 | 109.520 |
04/05/2022 | 109.880 |
03/05/2022 | 109.880 |
29/04/2022 | 110.170 |
28/04/2022 | 110.790 |
27/04/2022 | 110.810 |
26/04/2022 | 111.200 |
25/04/2022 | 111.170 |
22/04/2022 | 111.410 |
21/04/2022 | 111.790 |
20/04/2022 | 111.950 |
19/04/2022 | 111.800 |
14/04/2022 | 112.210 |
13/04/2022 | 112.230 |
12/04/2022 | 112.080 |
11/04/2022 | 111.880 |
08/04/2022 | 112.530 |
07/04/2022 | 112.740 |
06/04/2022 | 112.970 |
05/04/2022 | 113.610 |
04/04/2022 | 113.850 |
01/04/2022 | 113.600 |
31/03/2022 | 113.750 |
30/03/2022 | 113.710 |
29/03/2022 | 113.430 |
28/03/2022 | 112.730 |
25/03/2022 | 112.810 |
24/03/2022 | 112.830 |
23/03/2022 | 112.790 |
22/03/2022 | 112.690 |
21/03/2022 | 112.880 |
16/03/2022 | 112.140 |
15/03/2022 | 111.400 |
14/03/2022 | 111.460 |
11/03/2022 | 112.360 |
10/03/2022 | 112.570 |
09/03/2022 | 112.960 |
08/03/2022 | 112.660 |
07/03/2022 | 113.060 |
04/03/2022 | 113.860 |
03/03/2022 | 114.300 |
02/03/2022 | 114.350 |
01/03/2022 | 114.320 |
28/02/2022 | 114.250 |
25/02/2022 | 114.110 |
24/02/2022 | 113.200 |
23/02/2022 | 113.810 |
22/02/2022 | 113.790 |
18/02/2022 | 113.990 |
17/02/2022 | 114.060 |
16/02/2022 | 114.150 |
15/02/2022 | 114.010 |
14/02/2022 | 113.730 |
11/02/2022 | 114.280 |
10/02/2022 | 114.860 |
09/02/2022 | 115.420 |
08/02/2022 | 115.040 |
07/02/2022 | 114.950 |
04/02/2022 | 115.170 |
03/02/2022 | 115.890 |
02/02/2022 | 116.390 |
01/02/2022 | 116.090 |
31/01/2022 | 115.640 |
28/01/2022 | 115.660 |
27/01/2022 | 116.110 |
26/01/2022 | 116.700 |
25/01/2022 | 116.490 |
24/01/2022 | 116.520 |
21/01/2022 | 117.000 |
20/01/2022 | 117.380 |
19/01/2022 | 117.460 |
18/01/2022 | 117.370 |
14/01/2022 | 117.750 |
13/01/2022 | 117.900 |
12/01/2022 | 117.950 |
11/01/2022 | 117.640 |
10/01/2022 | 117.260 |
05/01/2022 | 117.910 |
04/01/2022 | 118.030 |
31/12/2021 | 118.030 |
30/12/2021 | 118.040 |
23/12/2021 | 117.740 |
22/12/2021 | 117.500 |
21/12/2021 | 117.280 |
20/12/2021 | 116.940 |
17/12/2021 | 117.160 |
16/12/2021 | 117.240 |
15/12/2021 | 117.080 |
14/12/2021 | 117.020 |
13/12/2021 | 117.050 |
10/12/2021 | 117.060 |
09/12/2021 | 117.050 |
08/12/2021 | 117.120 |
07/12/2021 | 117.140 |
06/12/2021 | 116.540 |
03/12/2021 | 116.270 |
02/12/2021 | 116.060 |
01/12/2021 | 116.030 |
30/11/2021 | 115.820 |
29/11/2021 | 116.030 |
26/11/2021 | 115.710 |
24/11/2021 | 116.490 |
23/11/2021 | 116.700 |
22/11/2021 | 117.080 |
19/11/2021 | 117.160 |
18/11/2021 | 117.210 |
17/11/2021 | 117.200 |
16/11/2021 | 117.250 |
15/11/2021 | 117.320 |
12/11/2021 | 117.470 |
11/11/2021 | 117.610 |
10/11/2021 | 117.610 |
09/11/2021 | 117.880 |
08/11/2021 | 117.850 |
05/11/2021 | 117.710 |
04/11/2021 | 117.280 |
03/11/2021 | 116.910 |
02/11/2021 | 116.920 |
01/11/2021 | 116.920 |
29/10/2021 | 116.910 |
28/10/2021 | 116.950 |
27/10/2021 | 116.950 |
26/10/2021 | 116.910 |
22/10/2021 | 116.930 |
21/10/2021 | 117.000 |
20/10/2021 | 117.060 |
19/10/2021 | 117.020 |
18/10/2021 | 116.920 |
15/10/2021 | 117.030 |
14/10/2021 | 116.930 |
13/10/2021 | 116.510 |
12/10/2021 | 116.520 |
11/10/2021 | 116.820 |
08/10/2021 | 116.890 |
07/10/2021 | 117.080 |
06/10/2021 | 116.930 |
05/10/2021 | 117.310 |
04/10/2021 | 117.290 |
01/10/2021 | 117.420 |
30/09/2021 | 117.370 |
29/09/2021 | 117.410 |
28/09/2021 | 117.300 |
27/09/2021 | 117.580 |
24/09/2021 | 117.590 |
23/09/2021 | 117.610 |
22/09/2021 | 117.590 |
21/09/2021 | 117.350 |
20/09/2021 | 117.240 |
17/09/2021 | 117.660 |
16/09/2021 | 117.660 |
15/09/2021 | 117.610 |
14/09/2021 | 117.510 |
13/09/2021 | 117.430 |
10/09/2021 | 117.330 |
09/09/2021 | 117.280 |
08/09/2021 | 117.160 |
07/09/2021 | 117.160 |
03/09/2021 | 117.190 |
02/09/2021 | 117.120 |
01/09/2021 | 117.010 |
31/08/2021 | 116.880 |
27/08/2021 | 116.700 |
26/08/2021 | 116.430 |
25/08/2021 | 116.370 |
24/08/2021 | 116.310 |
23/08/2021 | 116.070 |
20/08/2021 | 115.830 |
19/08/2021 | 115.750 |
18/08/2021 | 115.950 |
17/08/2021 | 115.930 |
16/08/2021 | 115.970 |
13/08/2021 | 116.030 |
12/08/2021 | 115.930 |
11/08/2021 | 115.900 |
10/08/2021 | 116.010 |
09/08/2021 | 115.960 |
06/08/2021 | 116.120 |
05/08/2021 | 116.090 |
04/08/2021 | 116.060 |
03/08/2021 | 116.200 |
30/07/2021 | 116.330 |
29/07/2021 | 116.320 |
28/07/2021 | 116.190 |
27/07/2021 | 116.140 |
26/07/2021 | 116.290 |
23/07/2021 | 116.280 |
22/07/2021 | 116.190 |
21/07/2021 | 116.090 |
20/07/2021 | 115.830 |
19/07/2021 | 115.690 |
16/07/2021 | 116.270 |
15/07/2021 | 116.340 |
14/07/2021 | 116.500 |
13/07/2021 | 116.520 |
12/07/2021 | 116.570 |
09/07/2021 | 116.510 |
08/07/2021 | 116.440 |
07/07/2021 | 116.590 |
06/07/2021 | 116.500 |
02/07/2021 | 116.400 |
01/07/2021 | 116.290 |
30/06/2021 | 116.210 |
29/06/2021 | 116.120 |
28/06/2021 | 116.060 |
25/06/2021 | 115.980 |
24/06/2021 | 115.860 |
23/06/2021 | 115.730 |
22/06/2021 | 115.620 |
21/06/2021 | 115.590 |
18/06/2021 | 115.540 |
17/06/2021 | 115.560 |
16/06/2021 | 115.710 |
15/06/2021 | 115.740 |
14/06/2021 | 115.680 |
11/06/2021 | 115.640 |
10/06/2021 | 115.480 |
09/06/2021 | 115.410 |
08/06/2021 | 115.250 |
04/06/2021 | 115.090 |
03/06/2021 | 114.930 |
02/06/2021 | 114.870 |
01/06/2021 | 114.710 |
28/05/2021 | 114.590 |
27/05/2021 | 114.520 |
26/05/2021 | 114.400 |
25/05/2021 | 114.360 |
24/05/2021 | 114.310 |
21/05/2021 | 114.270 |
20/05/2021 | 114.130 |
19/05/2021 | 114.050 |
18/05/2021 | 114.320 |
17/05/2021 | 114.340 |
14/05/2021 | 114.330 |
13/05/2021 | 114.120 |
12/05/2021 | 114.180 |
11/05/2021 | 114.340 |
10/05/2021 | 114.560 |
07/05/2021 | 114.560 |
06/05/2021 | 114.440 |
05/05/2021 | 114.430 |
04/05/2021 | 114.310 |
30/04/2021 | 114.210 |
29/04/2021 | 114.170 |
28/04/2021 | 114.000 |
27/04/2021 | 113.990 |
26/04/2021 | 113.970 |
23/04/2021 | 113.910 |
22/04/2021 | 113.780 |
21/04/2021 | 113.700 |
20/04/2021 | 113.670 |
19/04/2021 | 113.930 |
16/04/2021 | 114.010 |
15/04/2021 | 113.880 |
14/04/2021 | 113.630 |
13/04/2021 | 113.530 |
12/04/2021 | 113.620 |
09/04/2021 | 113.640 |
08/04/2021 | 113.620 |
07/04/2021 | 113.490 |
06/04/2021 | 113.380 |
01/04/2021 | 113.040 |
31/03/2021 | 112.760 |
30/03/2021 | 112.620 |
29/03/2021 | 112.570 |
26/03/2021 | 112.530 |
25/03/2021 | 112.390 |
24/03/2021 | 112.370 |
23/03/2021 | 112.200 |
22/03/2021 | 112.090 |
19/03/2021 | 111.910 |
18/03/2021 | 111.950 |
16/03/2021 | 112.430 |
15/03/2021 | 112.420 |
12/03/2021 | 112.310 |
11/03/2021 | 112.440 |
10/03/2021 | 112.010 |
09/03/2021 | 111.980 |
08/03/2021 | 112.000 |
05/03/2021 | 112.040 |
04/03/2021 | 112.190 |
03/03/2021 | 112.340 |
02/03/2021 | 112.380 |
01/03/2021 | 112.250 |
26/02/2021 | 112.030 |
25/02/2021 | 112.280 |
24/02/2021 | 112.500 |
23/02/2021 | 112.320 |
22/02/2021 | 112.370 |
19/02/2021 | 112.490 |
18/02/2021 | 112.410 |
17/02/2021 | 112.410 |
16/02/2021 | 112.400 |
12/02/2021 | 112.330 |
11/02/2021 | 112.300 |
10/02/2021 | 112.190 |
09/02/2021 | 112.040 |
08/02/2021 | 111.980 |
05/02/2021 | 111.780 |
04/02/2021 | 111.530 |
03/02/2021 | 111.490 |
02/02/2021 | 111.290 |
01/02/2021 | 111.100 |
29/01/2021 | 110.990 |
28/01/2021 | 111.090 |
27/01/2021 | 111.010 |
26/01/2021 | 111.230 |
25/01/2021 | 111.190 |
22/01/2021 | 111.260 |
21/01/2021 | 111.440 |
20/01/2021 | 111.360 |
19/01/2021 | 111.140 |
15/01/2021 | 111.060 |
14/01/2021 | 110.970 |
13/01/2021 | 110.810 |
12/01/2021 | 110.650 |
11/01/2021 | 110.630 |
08/01/2021 | 110.810 |
07/01/2021 | 110.630 |
06/01/2021 | 110.530 |
05/01/2021 | 110.400 |
04/01/2021 | 110.440 |
31/12/2020 | 110.380 |
30/12/2020 | 110.330 |
24/12/2020 | 109.750 |
23/12/2020 | 109.610 |
22/12/2020 | 109.480 |
21/12/2020 | 109.410 |
18/12/2020 | 109.710 |
17/12/2020 | 109.670 |
16/12/2020 | 109.580 |
15/12/2020 | 109.550 |
14/12/2020 | 109.490 |
11/12/2020 | 109.320 |
10/12/2020 | 109.290 |
09/12/2020 | 109.220 |
08/12/2020 | 109.210 |
07/12/2020 | 109.170 |
04/12/2020 | 109.040 |
03/12/2020 | 108.690 |
02/12/2020 | 108.440 |
01/12/2020 | 108.260 |
30/11/2020 | 108.000 |
27/11/2020 | 107.950 |
25/11/2020 | 107.830 |
24/11/2020 | 107.730 |
23/11/2020 | 107.300 |
20/11/2020 | 107.040 |
19/11/2020 | 106.940 |
18/11/2020 | 106.980 |
17/11/2020 | 106.800 |
16/11/2020 | 106.680 |
13/11/2020 | 106.160 |
12/11/2020 | 105.970 |
11/11/2020 | 106.350 |
10/11/2020 | 106.310 |
09/11/2020 | 106.360 |
06/11/2020 | 104.980 |
05/11/2020 | 104.990 |
04/11/2020 | 104.150 |
03/11/2020 | 103.330 |
02/11/2020 | 102.840 |
30/10/2020 | 102.650 |
29/10/2020 | 102.720 |
28/10/2020 | 102.600 |
27/10/2020 | 103.440 |
23/10/2020 | 104.010 |
22/10/2020 | 103.910 |
21/10/2020 | 104.020 |
20/10/2020 | 104.020 |
19/10/2020 | 103.950 |
16/10/2020 | 103.870 |
15/10/2020 | 103.660 |
14/10/2020 | 103.980 |
13/10/2020 | 104.000 |
12/10/2020 | 103.890 |
09/10/2020 | 103.820 |
08/10/2020 | 103.660 |
07/10/2020 | 103.310 |
06/10/2020 | 103.250 |
05/10/2020 | 102.950 |
02/10/2020 | 102.570 |
01/10/2020 | 102.820 |
30/09/2020 | 102.610 |
29/09/2020 | 101.960 |
28/09/2020 | 102.410 |
25/09/2020 | 102.050 |
24/09/2020 | 102.090 |
23/09/2020 | 102.730 |
22/09/2020 | 102.860 |
21/09/2020 | 103.040 |
18/09/2020 | 103.760 |
17/09/2020 | 103.670 |
16/09/2020 | 103.810 |
15/09/2020 | 103.730 |
14/09/2020 | 103.710 |
11/09/2020 | 103.600 |
10/09/2020 | 103.650 |
09/09/2020 | 103.680 |
08/09/2020 | 103.620 |
04/09/2020 | 103.850 |
03/09/2020 | 104.120 |
02/09/2020 | 104.260 |
01/09/2020 | 104.040 |
28/08/2020 | 103.850 |
27/08/2020 | 103.720 |
26/08/2020 | 103.520 |
25/08/2020 | 103.460 |
24/08/2020 | 103.220 |
21/08/2020 | 103.020 |
20/08/2020 | 102.920 |
19/08/2020 | 102.970 |
18/08/2020 | 103.040 |
17/08/2020 | 102.940 |
14/08/2020 | 103.070 |
13/08/2020 | 103.280 |
12/08/2020 | 103.490 |
11/08/2020 | 103.550 |
10/08/2020 | 103.470 |
07/08/2020 | 103.450 |
06/08/2020 | 103.350 |
05/08/2020 | 103.310 |
04/08/2020 | 103.000 |
31/07/2020 | 102.640 |
30/07/2020 | 102.500 |
29/07/2020 | 102.340 |
28/07/2020 | 102.020 |
27/07/2020 | 102.040 |
24/07/2020 | 101.970 |
23/07/2020 | 101.890 |
22/07/2020 | 101.800 |
21/07/2020 | 101.540 |
20/07/2020 | 100.970 |
17/07/2020 | 100.630 |
16/07/2020 | 100.400 |
15/07/2020 | 100.420 |
14/07/2020 | 99.860 |
13/07/2020 | 99.980 |
10/07/2020 | 99.690 |
09/07/2020 | 99.690 |
08/07/2020 | 99.840 |
07/07/2020 | 99.890 |
06/07/2020 | 99.800 |
02/07/2020 | 99.360 |
01/07/2020 | 99.390 |
30/06/2020 | 98.630 |
29/06/2020 | 98.670 |
26/06/2020 | 99.120 |
25/06/2020 | 99.420 |
24/06/2020 | 99.790 |
23/06/2020 | 100.250 |
22/06/2020 | 100.160 |
19/06/2020 | 100.180 |
18/06/2020 | 100.030 |
17/06/2020 | 100.310 |
16/06/2020 | 100.240 |
15/06/2020 | 99.050 |
12/06/2020 | 99.210 |
11/06/2020 | 98.970 |
10/06/2020 | 100.270 |
09/06/2020 | 100.420 |
08/06/2020 | 100.630 |
05/06/2020 | 100.350 |
04/06/2020 | 99.390 |
03/06/2020 | 99.100 |
02/06/2020 | 98.310 |
29/05/2020 | 97.270 |
28/05/2020 | 97.180 |
27/05/2020 | 96.410 |
26/05/2020 | 96.390 |
22/05/2020 | 95.010 |
21/05/2020 | 94.830 |
20/05/2020 | 94.570 |
19/05/2020 | 94.030 |
18/05/2020 | 93.790 |
15/05/2020 | 92.940 |
14/05/2020 | 93.110 |
13/05/2020 | 93.580 |
12/05/2020 | 94.000 |
11/05/2020 | 93.750 |
07/05/2020 | 93.650 |
06/05/2020 | 93.450 |
05/05/2020 | 93.400 |
01/05/2020 | 93.170 |
30/04/2020 | 93.370 |
29/04/2020 | 93.070 |
28/04/2020 | 92.850 |
27/04/2020 | 92.870 |
24/04/2020 | 93.200 |
23/04/2020 | 93.360 |
22/04/2020 | 93.670 |
21/04/2020 | 93.630 |
20/04/2020 | 94.600 |
17/04/2020 | 94.950 |
16/04/2020 | 94.430 |
15/04/2020 | 94.250 |
14/04/2020 | 96.190 |
09/04/2020 | 92.670 |
08/04/2020 | 90.340 |
07/04/2020 | 90.120 |
06/04/2020 | 89.020 |
03/04/2020 | 88.810 |
02/04/2020 | 89.380 |
01/04/2020 | 89.730 |
31/03/2020 | 90.680 |
30/03/2020 | 90.240 |
27/03/2020 | 89.420 |
26/03/2020 | 88.460 |
25/03/2020 | 85.860 |
24/03/2020 | 84.400 |
23/03/2020 | 83.580 |
20/03/2020 | 85.630 |
19/03/2020 | 85.740 |
18/03/2020 | 87.900 |
16/03/2020 | 93.080 |
13/03/2020 | 96.250 |
12/03/2020 | 96.460 |
11/03/2020 | 99.910 |
10/03/2020 | 101.070 |
09/03/2020 | 100.820 |
06/03/2020 | 104.360 |
05/03/2020 | 105.950 |
04/03/2020 | 106.740 |
03/03/2020 | 106.310 |
02/03/2020 | 105.770 |
28/02/2020 | 105.410 |
27/02/2020 | 106.290 |
26/02/2020 | 107.250 |
25/02/2020 | 107.620 |
24/02/2020 | 107.800 |
21/02/2020 | 108.580 |
20/02/2020 | 108.650 |
19/02/2020 | 108.640 |
18/02/2020 | 108.530 |
14/02/2020 | 108.530 |
13/02/2020 | 108.490 |
12/02/2020 | 108.500 |
11/02/2020 | 108.380 |
10/02/2020 | 108.030 |