ISIN
IE00B78MRR26
High Yield
NAV
USD 93.860
As of 12/03/2025
Minimum Investment
USD 1,000.00
Inception Date
07/01/2015
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 93.860 |
11/03/2025 | 93.870 |
10/03/2025 | 94.120 |
07/03/2025 | 94.310 |
06/03/2025 | 94.290 |
05/03/2025 | 94.490 |
04/03/2025 | 94.420 |
03/03/2025 | 94.580 |
28/02/2025 | 94.580 |
27/02/2025 | 94.590 |
26/02/2025 | 94.580 |
25/02/2025 | 94.460 |
24/02/2025 | 94.380 |
21/02/2025 | 94.330 |
20/02/2025 | 94.290 |
19/02/2025 | 94.100 |
18/02/2025 | 94.160 |
14/02/2025 | 94.170 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 93.860 |
11/03/2025 | 93.870 |
10/03/2025 | 94.120 |
07/03/2025 | 94.310 |
06/03/2025 | 94.290 |
05/03/2025 | 94.490 |
04/03/2025 | 94.420 |
03/03/2025 | 94.580 |
28/02/2025 | 94.580 |
27/02/2025 | 94.590 |
26/02/2025 | 94.580 |
25/02/2025 | 94.460 |
24/02/2025 | 94.380 |
21/02/2025 | 94.330 |
20/02/2025 | 94.290 |
19/02/2025 | 94.100 |
18/02/2025 | 94.160 |
14/02/2025 | 94.170 |
13/02/2025 | 93.960 |
12/02/2025 | 93.740 |
11/02/2025 | 93.890 |
10/02/2025 | 93.930 |
07/02/2025 | 93.910 |
06/02/2025 | 94.000 |
05/02/2025 | 93.960 |
04/02/2025 | 93.750 |
31/01/2025 | 93.750 |
30/01/2025 | 93.740 |
29/01/2025 | 93.620 |
28/01/2025 | 93.600 |
27/01/2025 | 93.570 |
24/01/2025 | 93.590 |
23/01/2025 | 93.480 |
22/01/2025 | 93.510 |
21/01/2025 | 93.470 |
17/01/2025 | 93.300 |
16/01/2025 | 93.110 |
15/01/2025 | 93.000 |
14/01/2025 | 92.540 |
13/01/2025 | 92.450 |
10/01/2025 | 92.610 |
08/01/2025 | 92.790 |
07/01/2025 | 92.850 |
06/01/2025 | 92.980 |
03/01/2025 | 92.880 |
02/01/2025 | 92.750 |
31/12/2024 | 94.000 |
24/12/2024 | 93.990 |
23/12/2024 | 93.880 |
20/12/2024 | 93.910 |
19/12/2024 | 93.770 |
18/12/2024 | 94.120 |
17/12/2024 | 94.380 |
16/12/2024 | 94.490 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 93.860 |
11/03/2025 | 93.870 |
10/03/2025 | 94.120 |
07/03/2025 | 94.310 |
06/03/2025 | 94.290 |
05/03/2025 | 94.490 |
04/03/2025 | 94.420 |
03/03/2025 | 94.580 |
28/02/2025 | 94.580 |
27/02/2025 | 94.590 |
26/02/2025 | 94.580 |
25/02/2025 | 94.460 |
24/02/2025 | 94.380 |
21/02/2025 | 94.330 |
20/02/2025 | 94.290 |
19/02/2025 | 94.100 |
18/02/2025 | 94.160 |
14/02/2025 | 94.170 |
13/02/2025 | 93.960 |
12/02/2025 | 93.740 |
11/02/2025 | 93.890 |
10/02/2025 | 93.930 |
07/02/2025 | 93.910 |
06/02/2025 | 94.000 |
05/02/2025 | 93.960 |
04/02/2025 | 93.750 |
31/01/2025 | 93.750 |
30/01/2025 | 93.740 |
29/01/2025 | 93.620 |
28/01/2025 | 93.600 |
27/01/2025 | 93.570 |
24/01/2025 | 93.590 |
23/01/2025 | 93.480 |
22/01/2025 | 93.510 |
21/01/2025 | 93.470 |
17/01/2025 | 93.300 |
16/01/2025 | 93.110 |
15/01/2025 | 93.000 |
14/01/2025 | 92.540 |
13/01/2025 | 92.450 |
10/01/2025 | 92.610 |
08/01/2025 | 92.790 |
07/01/2025 | 92.850 |
06/01/2025 | 92.980 |
03/01/2025 | 92.880 |
02/01/2025 | 92.750 |
31/12/2024 | 94.000 |
24/12/2024 | 93.990 |
23/12/2024 | 93.880 |
20/12/2024 | 93.910 |
19/12/2024 | 93.770 |
18/12/2024 | 94.120 |
17/12/2024 | 94.380 |
16/12/2024 | 94.490 |
13/12/2024 | 94.500 |
12/12/2024 | 94.630 |
11/12/2024 | 94.730 |
10/12/2024 | 94.680 |
09/12/2024 | 94.690 |
06/12/2024 | 94.700 |
04/12/2024 | 94.560 |
02/12/2024 | 94.330 |
29/11/2024 | 94.240 |
27/11/2024 | 94.120 |
26/11/2024 | 94.050 |
25/11/2024 | 94.060 |
22/11/2024 | 93.850 |
21/11/2024 | 93.780 |
20/11/2024 | 93.700 |
19/11/2024 | 93.730 |
18/11/2024 | 93.660 |
15/11/2024 | 93.590 |
14/11/2024 | 93.680 |
13/11/2024 | 93.680 |
12/11/2024 | 93.710 |
11/11/2024 | 93.890 |
08/11/2024 | 93.840 |
07/11/2024 | 93.620 |
06/11/2024 | 93.450 |
05/11/2024 | 93.320 |
04/11/2024 | 93.290 |
01/11/2024 | 93.200 |
31/10/2024 | 93.150 |
30/10/2024 | 93.270 |
29/10/2024 | 93.210 |
25/10/2024 | 93.150 |
24/10/2024 | 93.110 |
23/10/2024 | 93.060 |
22/10/2024 | 93.200 |
21/10/2024 | 93.330 |
18/10/2024 | 93.470 |
17/10/2024 | 93.390 |
15/10/2024 | 93.300 |
14/10/2024 | 93.150 |
10/10/2024 | 93.040 |
09/10/2024 | 93.040 |
08/10/2024 | 93.030 |
07/10/2024 | 93.060 |
04/10/2024 | 93.230 |
02/10/2024 | 93.350 |
01/10/2024 | 93.370 |
30/09/2024 | 94.650 |
27/09/2024 | 94.650 |
26/09/2024 | 94.520 |
25/09/2024 | 94.500 |
24/09/2024 | 94.530 |
23/09/2024 | 94.510 |
20/09/2024 | 94.470 |
19/09/2024 | 94.480 |
18/09/2024 | 94.210 |
17/09/2024 | 94.150 |
16/09/2024 | 94.030 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 93.860 |
11/03/2025 | 93.870 |
10/03/2025 | 94.120 |
07/03/2025 | 94.310 |
06/03/2025 | 94.290 |
05/03/2025 | 94.490 |
04/03/2025 | 94.420 |
03/03/2025 | 94.580 |
28/02/2025 | 94.580 |
27/02/2025 | 94.590 |
26/02/2025 | 94.580 |
25/02/2025 | 94.460 |
24/02/2025 | 94.380 |
21/02/2025 | 94.330 |
20/02/2025 | 94.290 |
19/02/2025 | 94.100 |
18/02/2025 | 94.160 |
14/02/2025 | 94.170 |
13/02/2025 | 93.960 |
12/02/2025 | 93.740 |
11/02/2025 | 93.890 |
10/02/2025 | 93.930 |
07/02/2025 | 93.910 |
06/02/2025 | 94.000 |
05/02/2025 | 93.960 |
04/02/2025 | 93.750 |
31/01/2025 | 93.750 |
30/01/2025 | 93.740 |
29/01/2025 | 93.620 |
28/01/2025 | 93.600 |
27/01/2025 | 93.570 |
24/01/2025 | 93.590 |
23/01/2025 | 93.480 |
22/01/2025 | 93.510 |
21/01/2025 | 93.470 |
17/01/2025 | 93.300 |
16/01/2025 | 93.110 |
15/01/2025 | 93.000 |
14/01/2025 | 92.540 |
13/01/2025 | 92.450 |
10/01/2025 | 92.610 |
08/01/2025 | 92.790 |
07/01/2025 | 92.850 |
06/01/2025 | 92.980 |
03/01/2025 | 92.880 |
02/01/2025 | 92.750 |
31/12/2024 | 94.000 |
24/12/2024 | 93.990 |
23/12/2024 | 93.880 |
20/12/2024 | 93.910 |
19/12/2024 | 93.770 |
18/12/2024 | 94.120 |
17/12/2024 | 94.380 |
16/12/2024 | 94.490 |
13/12/2024 | 94.500 |
12/12/2024 | 94.630 |
11/12/2024 | 94.730 |
10/12/2024 | 94.680 |
09/12/2024 | 94.690 |
06/12/2024 | 94.700 |
04/12/2024 | 94.560 |
02/12/2024 | 94.330 |
29/11/2024 | 94.240 |
27/11/2024 | 94.120 |
26/11/2024 | 94.050 |
25/11/2024 | 94.060 |
22/11/2024 | 93.850 |
21/11/2024 | 93.780 |
20/11/2024 | 93.700 |
19/11/2024 | 93.730 |
18/11/2024 | 93.660 |
15/11/2024 | 93.590 |
14/11/2024 | 93.680 |
13/11/2024 | 93.680 |
12/11/2024 | 93.710 |
11/11/2024 | 93.890 |
08/11/2024 | 93.840 |
07/11/2024 | 93.620 |
06/11/2024 | 93.450 |
05/11/2024 | 93.320 |
04/11/2024 | 93.290 |
01/11/2024 | 93.200 |
31/10/2024 | 93.150 |
30/10/2024 | 93.270 |
29/10/2024 | 93.210 |
25/10/2024 | 93.150 |
24/10/2024 | 93.110 |
23/10/2024 | 93.060 |
22/10/2024 | 93.200 |
21/10/2024 | 93.330 |
18/10/2024 | 93.470 |
17/10/2024 | 93.390 |
15/10/2024 | 93.300 |
14/10/2024 | 93.150 |
10/10/2024 | 93.040 |
09/10/2024 | 93.040 |
08/10/2024 | 93.030 |
07/10/2024 | 93.060 |
04/10/2024 | 93.230 |
02/10/2024 | 93.350 |
01/10/2024 | 93.370 |
30/09/2024 | 94.650 |
27/09/2024 | 94.650 |
26/09/2024 | 94.520 |
25/09/2024 | 94.500 |
24/09/2024 | 94.530 |
23/09/2024 | 94.510 |
20/09/2024 | 94.470 |
19/09/2024 | 94.480 |
18/09/2024 | 94.210 |
17/09/2024 | 94.150 |
16/09/2024 | 94.030 |
13/09/2024 | 93.870 |
12/09/2024 | 93.700 |
11/09/2024 | 93.620 |
10/09/2024 | 93.650 |
09/09/2024 | 93.670 |
06/09/2024 | 93.600 |
05/09/2024 | 93.580 |
04/09/2024 | 93.420 |
03/09/2024 | 93.270 |
30/08/2024 | 93.340 |
28/08/2024 | 93.300 |
23/08/2024 | 93.310 |
22/08/2024 | 93.030 |
21/08/2024 | 93.060 |
20/08/2024 | 92.950 |
19/08/2024 | 92.890 |
16/08/2024 | 92.730 |
15/08/2024 | 92.540 |
14/08/2024 | 92.450 |
13/08/2024 | 92.250 |
12/08/2024 | 92.170 |
09/08/2024 | 92.140 |
08/08/2024 | 92.030 |
07/08/2024 | 91.970 |
06/08/2024 | 91.820 |
02/08/2024 | 92.090 |
01/08/2024 | 92.250 |
31/07/2024 | 92.170 |
30/07/2024 | 92.000 |
29/07/2024 | 91.990 |
26/07/2024 | 91.990 |
25/07/2024 | 91.810 |
24/07/2024 | 91.780 |
23/07/2024 | 91.830 |
22/07/2024 | 91.780 |
19/07/2024 | 91.700 |
18/07/2024 | 91.730 |
17/07/2024 | 91.770 |
16/07/2024 | 91.760 |
15/07/2024 | 91.600 |
12/07/2024 | 91.550 |
11/07/2024 | 91.410 |
10/07/2024 | 91.170 |
09/07/2024 | 91.080 |
08/07/2024 | 91.110 |
05/07/2024 | 90.990 |
03/07/2024 | 90.800 |
02/07/2024 | 90.640 |
01/07/2024 | 90.570 |
27/06/2024 | 91.840 |
26/06/2024 | 91.810 |
25/06/2024 | 91.940 |
24/06/2024 | 91.910 |
21/06/2024 | 91.830 |
20/06/2024 | 91.790 |
18/06/2024 | 91.790 |
17/06/2024 | 91.640 |
14/06/2024 | 91.680 |
13/06/2024 | 91.840 |
12/06/2024 | 91.850 |
11/06/2024 | 91.530 |
10/06/2024 | 91.510 |
07/06/2024 | 91.550 |
06/06/2024 | 91.680 |
05/06/2024 | 91.650 |
04/06/2024 | 91.520 |
31/05/2024 | 91.160 |
30/05/2024 | 91.030 |
29/05/2024 | 90.950 |
28/05/2024 | 91.160 |
24/05/2024 | 91.170 |
23/05/2024 | 91.150 |
22/05/2024 | 91.250 |
21/05/2024 | 91.320 |
20/05/2024 | 91.280 |
17/05/2024 | 91.240 |
16/05/2024 | 91.240 |
15/05/2024 | 91.150 |
14/05/2024 | 90.890 |
13/05/2024 | 90.870 |
10/05/2024 | 90.840 |
09/05/2024 | 90.800 |
08/05/2024 | 90.790 |
07/05/2024 | 90.830 |
03/05/2024 | 90.640 |
02/05/2024 | 90.300 |
01/05/2024 | 90.070 |
30/04/2024 | 89.980 |
29/04/2024 | 90.090 |
26/04/2024 | 89.940 |
25/04/2024 | 89.720 |
24/04/2024 | 89.930 |
23/04/2024 | 89.950 |
22/04/2024 | 89.680 |
19/04/2024 | 89.470 |
18/04/2024 | 89.390 |
17/04/2024 | 89.390 |
16/04/2024 | 89.310 |
15/04/2024 | 89.680 |
12/04/2024 | 89.880 |
11/04/2024 | 89.890 |
10/04/2024 | 90.040 |
09/04/2024 | 90.350 |
08/04/2024 | 90.200 |
05/04/2024 | 90.210 |
04/04/2024 | 90.270 |
03/04/2024 | 90.170 |
02/04/2024 | 90.100 |
28/03/2024 | 91.710 |
27/03/2024 | 91.650 |
26/03/2024 | 91.570 |
25/03/2024 | 91.570 |
22/03/2024 | 91.600 |
21/03/2024 | 91.560 |
20/03/2024 | 91.430 |
19/03/2024 | 91.320 |
15/03/2024 | 91.160 |
14/03/2024 | 91.150 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 93.860 |
11/03/2025 | 93.870 |
10/03/2025 | 94.120 |
07/03/2025 | 94.310 |
06/03/2025 | 94.290 |
05/03/2025 | 94.490 |
04/03/2025 | 94.420 |
03/03/2025 | 94.580 |
28/02/2025 | 94.580 |
27/02/2025 | 94.590 |
26/02/2025 | 94.580 |
25/02/2025 | 94.460 |
24/02/2025 | 94.380 |
21/02/2025 | 94.330 |
20/02/2025 | 94.290 |
19/02/2025 | 94.100 |
18/02/2025 | 94.160 |
14/02/2025 | 94.170 |
13/02/2025 | 93.960 |
12/02/2025 | 93.740 |
11/02/2025 | 93.890 |
10/02/2025 | 93.930 |
07/02/2025 | 93.910 |
06/02/2025 | 94.000 |
05/02/2025 | 93.960 |
04/02/2025 | 93.750 |
31/01/2025 | 93.750 |
30/01/2025 | 93.740 |
29/01/2025 | 93.620 |
28/01/2025 | 93.600 |
27/01/2025 | 93.570 |
24/01/2025 | 93.590 |
23/01/2025 | 93.480 |
22/01/2025 | 93.510 |
21/01/2025 | 93.470 |
17/01/2025 | 93.300 |
16/01/2025 | 93.110 |
15/01/2025 | 93.000 |
14/01/2025 | 92.540 |
13/01/2025 | 92.450 |
10/01/2025 | 92.610 |
08/01/2025 | 92.790 |
07/01/2025 | 92.850 |
06/01/2025 | 92.980 |
03/01/2025 | 92.880 |
02/01/2025 | 92.750 |
31/12/2024 | 94.000 |
24/12/2024 | 93.990 |
23/12/2024 | 93.880 |
20/12/2024 | 93.910 |
19/12/2024 | 93.770 |
18/12/2024 | 94.120 |
17/12/2024 | 94.380 |
16/12/2024 | 94.490 |
13/12/2024 | 94.500 |
12/12/2024 | 94.630 |
11/12/2024 | 94.730 |
10/12/2024 | 94.680 |
09/12/2024 | 94.690 |
06/12/2024 | 94.700 |
04/12/2024 | 94.560 |
02/12/2024 | 94.330 |
29/11/2024 | 94.240 |
27/11/2024 | 94.120 |
26/11/2024 | 94.050 |
25/11/2024 | 94.060 |
22/11/2024 | 93.850 |
21/11/2024 | 93.780 |
20/11/2024 | 93.700 |
19/11/2024 | 93.730 |
18/11/2024 | 93.660 |
15/11/2024 | 93.590 |
14/11/2024 | 93.680 |
13/11/2024 | 93.680 |
12/11/2024 | 93.710 |
11/11/2024 | 93.890 |
08/11/2024 | 93.840 |
07/11/2024 | 93.620 |
06/11/2024 | 93.450 |
05/11/2024 | 93.320 |
04/11/2024 | 93.290 |
01/11/2024 | 93.200 |
31/10/2024 | 93.150 |
30/10/2024 | 93.270 |
29/10/2024 | 93.210 |
25/10/2024 | 93.150 |
24/10/2024 | 93.110 |
23/10/2024 | 93.060 |
22/10/2024 | 93.200 |
21/10/2024 | 93.330 |
18/10/2024 | 93.470 |
17/10/2024 | 93.390 |
15/10/2024 | 93.300 |
14/10/2024 | 93.150 |
10/10/2024 | 93.040 |
09/10/2024 | 93.040 |
08/10/2024 | 93.030 |
07/10/2024 | 93.060 |
04/10/2024 | 93.230 |
02/10/2024 | 93.350 |
01/10/2024 | 93.370 |
30/09/2024 | 94.650 |
27/09/2024 | 94.650 |
26/09/2024 | 94.520 |
25/09/2024 | 94.500 |
24/09/2024 | 94.530 |
23/09/2024 | 94.510 |
20/09/2024 | 94.470 |
19/09/2024 | 94.480 |
18/09/2024 | 94.210 |
17/09/2024 | 94.150 |
16/09/2024 | 94.030 |
13/09/2024 | 93.870 |
12/09/2024 | 93.700 |
11/09/2024 | 93.620 |
10/09/2024 | 93.650 |
09/09/2024 | 93.670 |
06/09/2024 | 93.600 |
05/09/2024 | 93.580 |
04/09/2024 | 93.420 |
03/09/2024 | 93.270 |
30/08/2024 | 93.340 |
28/08/2024 | 93.300 |
23/08/2024 | 93.310 |
22/08/2024 | 93.030 |
21/08/2024 | 93.060 |
20/08/2024 | 92.950 |
19/08/2024 | 92.890 |
16/08/2024 | 92.730 |
15/08/2024 | 92.540 |
14/08/2024 | 92.450 |
13/08/2024 | 92.250 |
12/08/2024 | 92.170 |
09/08/2024 | 92.140 |
08/08/2024 | 92.030 |
07/08/2024 | 91.970 |
06/08/2024 | 91.820 |
02/08/2024 | 92.090 |
01/08/2024 | 92.250 |
31/07/2024 | 92.170 |
30/07/2024 | 92.000 |
29/07/2024 | 91.990 |
26/07/2024 | 91.990 |
25/07/2024 | 91.810 |
24/07/2024 | 91.780 |
23/07/2024 | 91.830 |
22/07/2024 | 91.780 |
19/07/2024 | 91.700 |
18/07/2024 | 91.730 |
17/07/2024 | 91.770 |
16/07/2024 | 91.760 |
15/07/2024 | 91.600 |
12/07/2024 | 91.550 |
11/07/2024 | 91.410 |
10/07/2024 | 91.170 |
09/07/2024 | 91.080 |
08/07/2024 | 91.110 |
05/07/2024 | 90.990 |
03/07/2024 | 90.800 |
02/07/2024 | 90.640 |
01/07/2024 | 90.570 |
27/06/2024 | 91.840 |
26/06/2024 | 91.810 |
25/06/2024 | 91.940 |
24/06/2024 | 91.910 |
21/06/2024 | 91.830 |
20/06/2024 | 91.790 |
18/06/2024 | 91.790 |
17/06/2024 | 91.640 |
14/06/2024 | 91.680 |
13/06/2024 | 91.840 |
12/06/2024 | 91.850 |
11/06/2024 | 91.530 |
10/06/2024 | 91.510 |
07/06/2024 | 91.550 |
06/06/2024 | 91.680 |
05/06/2024 | 91.650 |
04/06/2024 | 91.520 |
31/05/2024 | 91.160 |
30/05/2024 | 91.030 |
29/05/2024 | 90.950 |
28/05/2024 | 91.160 |
24/05/2024 | 91.170 |
23/05/2024 | 91.150 |
22/05/2024 | 91.250 |
21/05/2024 | 91.320 |
20/05/2024 | 91.280 |
17/05/2024 | 91.240 |
16/05/2024 | 91.240 |
15/05/2024 | 91.150 |
14/05/2024 | 90.890 |
13/05/2024 | 90.870 |
10/05/2024 | 90.840 |
09/05/2024 | 90.800 |
08/05/2024 | 90.790 |
07/05/2024 | 90.830 |
03/05/2024 | 90.640 |
02/05/2024 | 90.300 |
01/05/2024 | 90.070 |
30/04/2024 | 89.980 |
29/04/2024 | 90.090 |
26/04/2024 | 89.940 |
25/04/2024 | 89.720 |
24/04/2024 | 89.930 |
23/04/2024 | 89.950 |
22/04/2024 | 89.680 |
19/04/2024 | 89.470 |
18/04/2024 | 89.390 |
17/04/2024 | 89.390 |
16/04/2024 | 89.310 |
15/04/2024 | 89.680 |
12/04/2024 | 89.880 |
11/04/2024 | 89.890 |
10/04/2024 | 90.040 |
09/04/2024 | 90.350 |
08/04/2024 | 90.200 |
05/04/2024 | 90.210 |
04/04/2024 | 90.270 |
03/04/2024 | 90.170 |
02/04/2024 | 90.100 |
28/03/2024 | 91.710 |
27/03/2024 | 91.650 |
26/03/2024 | 91.570 |
25/03/2024 | 91.570 |
22/03/2024 | 91.600 |
21/03/2024 | 91.560 |
20/03/2024 | 91.430 |
19/03/2024 | 91.320 |
15/03/2024 | 91.160 |
14/03/2024 | 91.150 |
13/03/2024 | 91.370 |
12/03/2024 | 91.310 |
11/03/2024 | 91.290 |
08/03/2024 | 91.310 |
07/03/2024 | 91.170 |
06/03/2024 | 91.050 |
05/03/2024 | 90.960 |
04/03/2024 | 90.930 |
01/03/2024 | 90.910 |
29/02/2024 | 90.710 |
28/02/2024 | 90.660 |
27/02/2024 | 90.710 |
26/02/2024 | 90.690 |
23/02/2024 | 90.650 |
22/02/2024 | 90.410 |
21/02/2024 | 90.190 |
20/02/2024 | 90.270 |
16/02/2024 | 90.180 |
15/02/2024 | 90.160 |
14/02/2024 | 90.100 |
13/02/2024 | 89.990 |
12/02/2024 | 90.310 |
09/02/2024 | 90.250 |
08/02/2024 | 90.190 |
07/02/2024 | 90.120 |
06/02/2024 | 90.090 |
02/02/2024 | 90.250 |
01/02/2024 | 90.340 |
31/01/2024 | 90.170 |
30/01/2024 | 90.190 |
29/01/2024 | 90.200 |
26/01/2024 | 90.070 |
25/01/2024 | 89.930 |
24/01/2024 | 89.810 |
23/01/2024 | 89.760 |
22/01/2024 | 89.780 |
19/01/2024 | 89.570 |
18/01/2024 | 89.410 |
17/01/2024 | 89.360 |
16/01/2024 | 89.580 |
12/01/2024 | 89.710 |
11/01/2024 | 89.560 |
10/01/2024 | 89.410 |
09/01/2024 | 89.170 |
08/01/2024 | 89.080 |
05/01/2024 | 88.930 |
04/01/2024 | 88.980 |
03/01/2024 | 88.990 |
02/01/2024 | 89.260 |
29/12/2023 | 90.700 |
28/12/2023 | 90.720 |
22/12/2023 | 90.530 |
21/12/2023 | 90.390 |
20/12/2023 | 90.310 |
19/12/2023 | 90.140 |
18/12/2023 | 89.990 |
15/12/2023 | 89.990 |
14/12/2023 | 89.990 |
13/12/2023 | 89.040 |
12/12/2023 | 88.640 |
11/12/2023 | 88.480 |
08/12/2023 | 88.510 |
07/12/2023 | 88.560 |
06/12/2023 | 88.520 |
05/12/2023 | 88.400 |
04/12/2023 | 88.230 |
01/12/2023 | 88.150 |
30/11/2023 | 87.750 |
29/11/2023 | 87.690 |
28/11/2023 | 87.290 |
27/11/2023 | 87.070 |
24/11/2023 | 86.890 |
22/11/2023 | 86.830 |
21/11/2023 | 86.710 |
20/11/2023 | 86.670 |
17/11/2023 | 86.550 |
16/11/2023 | 86.480 |
15/11/2023 | 86.460 |
14/11/2023 | 86.400 |
13/11/2023 | 85.770 |
10/11/2023 | 85.790 |
09/11/2023 | 85.740 |
08/11/2023 | 85.790 |
07/11/2023 | 85.740 |
06/11/2023 | 85.760 |
03/11/2023 | 85.700 |
02/11/2023 | 85.210 |
01/11/2023 | 84.420 |
31/10/2023 | 84.210 |
27/10/2023 | 84.220 |
26/10/2023 | 84.180 |
25/10/2023 | 84.250 |
24/10/2023 | 84.380 |
23/10/2023 | 84.100 |
20/10/2023 | 83.980 |
19/10/2023 | 84.060 |
18/10/2023 | 84.250 |
17/10/2023 | 84.510 |
16/10/2023 | 84.790 |
13/10/2023 | 84.880 |
12/10/2023 | 84.820 |
11/10/2023 | 85.050 |
10/10/2023 | 84.940 |
09/10/2023 | 84.390 |
06/10/2023 | 84.350 |
05/10/2023 | 84.400 |
04/10/2023 | 84.410 |
03/10/2023 | 84.490 |
02/10/2023 | 85.010 |
29/09/2023 | 86.530 |
28/09/2023 | 86.370 |
27/09/2023 | 86.410 |
26/09/2023 | 86.520 |
25/09/2023 | 86.700 |
22/09/2023 | 86.940 |
21/09/2023 | 86.830 |
20/09/2023 | 87.200 |
19/09/2023 | 87.150 |
18/09/2023 | 87.220 |
15/09/2023 | 87.290 |
14/09/2023 | 87.310 |
13/09/2023 | 87.220 |
12/09/2023 | 87.130 |
11/09/2023 | 87.110 |
08/09/2023 | 87.010 |
07/09/2023 | 86.940 |
06/09/2023 | 86.880 |
05/09/2023 | 87.040 |
01/09/2023 | 87.220 |
31/08/2023 | 87.190 |
30/08/2023 | 87.120 |
29/08/2023 | 86.950 |
25/08/2023 | 86.560 |
24/08/2023 | 86.520 |
23/08/2023 | 86.540 |
22/08/2023 | 86.240 |
21/08/2023 | 86.140 |
18/08/2023 | 86.260 |
17/08/2023 | 86.330 |
16/08/2023 | 86.580 |
15/08/2023 | 86.620 |
14/08/2023 | 86.710 |
11/08/2023 | 86.750 |
10/08/2023 | 86.800 |
09/08/2023 | 86.730 |
08/08/2023 | 86.610 |
04/08/2023 | 86.520 |
03/08/2023 | 86.260 |
02/08/2023 | 86.460 |
01/08/2023 | 86.690 |
31/07/2023 | 86.860 |
28/07/2023 | 86.760 |
27/07/2023 | 86.710 |
26/07/2023 | 86.620 |
25/07/2023 | 86.600 |
24/07/2023 | 86.640 |
21/07/2023 | 86.560 |
20/07/2023 | 86.480 |
19/07/2023 | 86.680 |
18/07/2023 | 86.500 |
17/07/2023 | 86.310 |
14/07/2023 | 86.420 |
13/07/2023 | 86.450 |
12/07/2023 | 86.060 |
11/07/2023 | 85.520 |
10/07/2023 | 85.350 |
07/07/2023 | 85.260 |
06/07/2023 | 85.180 |
05/07/2023 | 85.610 |
03/07/2023 | 85.710 |
30/06/2023 | 86.780 |
29/06/2023 | 86.540 |
28/06/2023 | 86.580 |
27/06/2023 | 86.390 |
26/06/2023 | 86.310 |
23/06/2023 | 86.340 |
22/06/2023 | 86.410 |
21/06/2023 | 86.580 |
20/06/2023 | 86.780 |
16/06/2023 | 86.860 |
15/06/2023 | 86.820 |
14/06/2023 | 86.680 |
13/06/2023 | 86.630 |
12/06/2023 | 86.510 |
09/06/2023 | 86.440 |
08/06/2023 | 86.360 |
07/06/2023 | 86.190 |
06/06/2023 | 86.160 |
02/06/2023 | 86.030 |
01/06/2023 | 85.660 |
31/05/2023 | 85.410 |
30/05/2023 | 85.380 |
26/05/2023 | 85.080 |
25/05/2023 | 85.020 |
24/05/2023 | 85.130 |
23/05/2023 | 85.400 |
22/05/2023 | 85.490 |
19/05/2023 | 85.420 |
18/05/2023 | 85.340 |
17/05/2023 | 85.450 |
16/05/2023 | 85.520 |
15/05/2023 | 85.670 |
12/05/2023 | 85.750 |
11/05/2023 | 85.770 |
10/05/2023 | 85.780 |
09/05/2023 | 85.640 |
05/05/2023 | 85.820 |
04/05/2023 | 85.660 |
03/05/2023 | 85.940 |
02/05/2023 | 85.880 |
28/04/2023 | 86.120 |
27/04/2023 | 85.890 |
26/04/2023 | 85.840 |
25/04/2023 | 85.900 |
24/04/2023 | 85.950 |
21/04/2023 | 85.840 |
20/04/2023 | 85.790 |
19/04/2023 | 85.960 |
18/04/2023 | 86.110 |
17/04/2023 | 85.960 |
14/04/2023 | 86.090 |
13/04/2023 | 86.110 |
12/04/2023 | 85.930 |
11/04/2023 | 85.740 |
06/04/2023 | 85.670 |
05/04/2023 | 85.620 |
04/04/2023 | 85.780 |
03/04/2023 | 85.780 |
31/03/2023 | 86.650 |
30/03/2023 | 86.120 |
29/03/2023 | 85.840 |
28/03/2023 | 85.490 |
27/03/2023 | 85.530 |
24/03/2023 | 85.440 |
23/03/2023 | 85.700 |
22/03/2023 | 85.690 |
21/03/2023 | 85.420 |
20/03/2023 | 84.910 |
16/03/2023 | 85.290 |
15/03/2023 | 85.040 |
14/03/2023 | 85.570 |
13/03/2023 | 85.370 |
10/03/2023 | 85.720 |
09/03/2023 | 85.940 |
08/03/2023 | 86.020 |
07/03/2023 | 86.610 |
06/03/2023 | 86.380 |
03/03/2023 | 86.100 |
02/03/2023 | 85.690 |
01/03/2023 | 85.890 |
28/02/2023 | 85.940 |
27/02/2023 | 85.910 |
24/02/2023 | 85.700 |
23/02/2023 | 85.860 |
22/02/2023 | 85.590 |
21/02/2023 | 85.520 |
17/02/2023 | 86.030 |
16/02/2023 | 86.250 |
15/02/2023 | 86.330 |
14/02/2023 | 86.350 |
13/02/2023 | 86.440 |
10/02/2023 | 86.400 |
09/02/2023 | 86.810 |
08/02/2023 | 86.900 |
07/02/2023 | 86.890 |
03/02/2023 | 87.290 |
02/02/2023 | 87.430 |
01/02/2023 | 86.600 |
31/01/2023 | 86.350 |
30/01/2023 | 86.240 |
27/01/2023 | 86.410 |
26/01/2023 | 86.330 |
25/01/2023 | 86.170 |
24/01/2023 | 86.180 |
23/01/2023 | 86.130 |
20/01/2023 | 86.080 |
19/01/2023 | 86.130 |
18/01/2023 | 86.950 |
17/01/2023 | 86.200 |
13/01/2023 | 86.090 |
12/01/2023 | 85.910 |
11/01/2023 | 85.490 |
10/01/2023 | 85.180 |
09/01/2023 | 85.140 |
06/01/2023 | 84.660 |
05/01/2023 | 83.950 |
04/01/2023 | 84.000 |
03/01/2023 | 83.570 |
30/12/2022 | 84.370 |
29/12/2022 | 84.340 |
23/12/2022 | 84.830 |
22/12/2022 | 84.800 |
21/12/2022 | 84.870 |
20/12/2022 | 84.600 |
19/12/2022 | 84.890 |
16/12/2022 | 85.100 |
15/12/2022 | 85.570 |
14/12/2022 | 85.890 |
13/12/2022 | 85.880 |
12/12/2022 | 85.400 |
09/12/2022 | 85.360 |
08/12/2022 | 85.240 |
07/12/2022 | 85.140 |
06/12/2022 | 85.250 |
05/12/2022 | 85.390 |
02/12/2022 | 85.450 |
01/12/2022 | 85.360 |
30/11/2022 | 84.810 |
29/11/2022 | 84.580 |
28/11/2022 | 84.670 |
25/11/2022 | 84.860 |
23/11/2022 | 84.730 |
22/11/2022 | 84.400 |
21/11/2022 | 84.130 |
18/11/2022 | 84.150 |
17/11/2022 | 84.090 |
16/11/2022 | 84.410 |
15/11/2022 | 84.470 |
14/11/2022 | 84.100 |
11/11/2022 | 83.960 |
10/11/2022 | 83.780 |
09/11/2022 | 82.720 |
08/11/2022 | 83.070 |
07/11/2022 | 82.960 |
04/11/2022 | 82.800 |
03/11/2022 | 82.600 |
02/11/2022 | 83.250 |
01/11/2022 | 83.280 |
28/10/2022 | 83.320 |
27/10/2022 | 82.950 |
26/10/2022 | 82.660 |
25/10/2022 | 82.270 |
24/10/2022 | 81.900 |
21/10/2022 | 81.720 |
20/10/2022 | 81.900 |
19/10/2022 | 82.120 |
18/10/2022 | 82.380 |
17/10/2022 | 82.060 |
14/10/2022 | 81.730 |
13/10/2022 | 81.540 |
12/10/2022 | 81.720 |
11/10/2022 | 81.830 |
10/10/2022 | 82.320 |
07/10/2022 | 82.380 |
06/10/2022 | 82.670 |
05/10/2022 | 82.650 |
04/10/2022 | 82.730 |
03/10/2022 | 81.830 |
30/09/2022 | 82.820 |
29/09/2022 | 82.770 |
28/09/2022 | 83.140 |
27/09/2022 | 83.190 |
26/09/2022 | 83.440 |
23/09/2022 | 84.210 |
22/09/2022 | 84.730 |
21/09/2022 | 85.240 |
20/09/2022 | 85.230 |
16/09/2022 | 85.350 |
15/09/2022 | 85.720 |
14/09/2022 | 85.990 |
13/09/2022 | 86.160 |
12/09/2022 | 86.870 |
09/09/2022 | 86.590 |
08/09/2022 | 86.080 |
07/09/2022 | 85.720 |
06/09/2022 | 85.560 |
02/09/2022 | 85.700 |
01/09/2022 | 85.390 |
31/08/2022 | 85.940 |
30/08/2022 | 86.360 |
26/08/2022 | 87.240 |
25/08/2022 | 87.420 |
24/08/2022 | 87.260 |
23/08/2022 | 87.280 |
22/08/2022 | 87.450 |
19/08/2022 | 88.070 |
18/08/2022 | 88.420 |
17/08/2022 | 88.490 |
16/08/2022 | 88.920 |
15/08/2022 | 88.970 |
12/08/2022 | 88.870 |
11/08/2022 | 88.740 |
10/08/2022 | 88.470 |
09/08/2022 | 87.910 |
08/08/2022 | 88.170 |
05/08/2022 | 87.850 |
04/08/2022 | 87.920 |
03/08/2022 | 87.510 |
02/08/2022 | 87.300 |
29/07/2022 | 86.790 |
28/07/2022 | 86.200 |
27/07/2022 | 85.720 |
26/07/2022 | 85.420 |
25/07/2022 | 85.690 |
22/07/2022 | 85.520 |
21/07/2022 | 85.030 |
20/07/2022 | 84.690 |
19/07/2022 | 83.960 |
18/07/2022 | 83.660 |
15/07/2022 | 83.220 |
14/07/2022 | 82.870 |
13/07/2022 | 83.290 |
12/07/2022 | 83.320 |
11/07/2022 | 83.340 |
08/07/2022 | 83.270 |
07/07/2022 | 83.000 |
06/07/2022 | 82.540 |
05/07/2022 | 82.570 |
01/07/2022 | 82.720 |
30/06/2022 | 83.850 |
29/06/2022 | 84.430 |
28/06/2022 | 84.710 |
27/06/2022 | 85.620 |
24/06/2022 | 85.770 |
23/06/2022 | 85.440 |
22/06/2022 | 85.600 |
21/06/2022 | 85.940 |
17/06/2022 | 85.850 |
16/06/2022 | 85.820 |
15/06/2022 | 86.730 |
14/06/2022 | 86.320 |
13/06/2022 | 86.510 |
10/06/2022 | 88.570 |
09/06/2022 | 89.350 |
08/06/2022 | 89.740 |
07/06/2022 | 89.860 |
01/06/2022 | 90.310 |
31/05/2022 | 90.230 |
27/05/2022 | 90.210 |
26/05/2022 | 89.680 |
25/05/2022 | 88.720 |
24/05/2022 | 88.170 |
23/05/2022 | 88.120 |
20/05/2022 | 88.080 |
19/05/2022 | 88.030 |
18/05/2022 | 88.190 |
17/05/2022 | 88.920 |
16/05/2022 | 88.880 |
13/05/2022 | 88.950 |
12/05/2022 | 88.760 |
11/05/2022 | 89.230 |
10/05/2022 | 89.230 |
09/05/2022 | 89.250 |
06/05/2022 | 90.110 |
05/05/2022 | 90.790 |
04/05/2022 | 91.080 |
03/05/2022 | 91.080 |
29/04/2022 | 91.320 |
28/04/2022 | 91.840 |
27/04/2022 | 91.860 |
26/04/2022 | 92.180 |
25/04/2022 | 92.150 |
22/04/2022 | 92.350 |
21/04/2022 | 92.660 |
20/04/2022 | 92.790 |
19/04/2022 | 92.670 |
14/04/2022 | 93.000 |
13/04/2022 | 93.030 |
12/04/2022 | 92.900 |
11/04/2022 | 92.740 |
08/04/2022 | 93.270 |
07/04/2022 | 93.450 |
06/04/2022 | 93.640 |
05/04/2022 | 94.170 |
04/04/2022 | 94.370 |
01/04/2022 | 94.160 |
31/03/2022 | 95.540 |
30/03/2022 | 95.510 |
29/03/2022 | 95.270 |
28/03/2022 | 94.680 |
25/03/2022 | 94.740 |
24/03/2022 | 94.770 |
23/03/2022 | 94.740 |
22/03/2022 | 94.650 |
21/03/2022 | 94.810 |
16/03/2022 | 94.190 |
15/03/2022 | 93.570 |
14/03/2022 | 93.620 |
11/03/2022 | 94.370 |
10/03/2022 | 94.550 |
09/03/2022 | 94.870 |
08/03/2022 | 94.620 |
07/03/2022 | 94.950 |
04/03/2022 | 95.600 |
03/03/2022 | 95.980 |
02/03/2022 | 96.020 |
01/03/2022 | 95.990 |
28/02/2022 | 95.920 |
25/02/2022 | 95.820 |
24/02/2022 | 95.060 |
23/02/2022 | 95.560 |
22/02/2022 | 95.550 |
18/02/2022 | 95.720 |
17/02/2022 | 95.780 |
16/02/2022 | 95.860 |
15/02/2022 | 95.740 |
14/02/2022 | 95.500 |
11/02/2022 | 95.970 |
10/02/2022 | 96.450 |
09/02/2022 | 96.930 |
08/02/2022 | 96.620 |
07/02/2022 | 96.540 |
04/02/2022 | 96.720 |
03/02/2022 | 97.320 |
02/02/2022 | 97.740 |
01/02/2022 | 97.490 |
31/01/2022 | 97.120 |
28/01/2022 | 97.140 |
27/01/2022 | 97.520 |
26/01/2022 | 98.010 |
25/01/2022 | 97.840 |
24/01/2022 | 97.860 |
21/01/2022 | 98.260 |
20/01/2022 | 98.580 |
19/01/2022 | 98.650 |
18/01/2022 | 98.570 |
14/01/2022 | 98.890 |
13/01/2022 | 99.020 |
12/01/2022 | 99.060 |
11/01/2022 | 98.800 |
10/01/2022 | 98.470 |
05/01/2022 | 99.020 |
04/01/2022 | 99.130 |
31/12/2021 | 100.370 |
30/12/2021 | 100.380 |
23/12/2021 | 100.100 |
22/12/2021 | 99.910 |
21/12/2021 | 99.720 |
20/12/2021 | 99.430 |
17/12/2021 | 99.600 |
16/12/2021 | 99.660 |
15/12/2021 | 99.510 |
14/12/2021 | 99.460 |
13/12/2021 | 99.480 |
10/12/2021 | 99.480 |
09/12/2021 | 99.480 |
08/12/2021 | 99.540 |
07/12/2021 | 99.550 |
06/12/2021 | 99.030 |
03/12/2021 | 98.800 |
02/12/2021 | 98.630 |
01/12/2021 | 98.590 |
30/11/2021 | 98.410 |
29/11/2021 | 98.590 |
26/11/2021 | 98.330 |
24/11/2021 | 99.000 |
23/11/2021 | 99.170 |
22/11/2021 | 99.490 |
19/11/2021 | 99.570 |
18/11/2021 | 99.610 |
17/11/2021 | 99.590 |
16/11/2021 | 99.640 |
15/11/2021 | 99.710 |
12/11/2021 | 99.830 |
11/11/2021 | 99.950 |
10/11/2021 | 99.950 |
09/11/2021 | 100.180 |
08/11/2021 | 100.150 |
05/11/2021 | 100.030 |
04/11/2021 | 99.670 |
03/11/2021 | 99.360 |
02/11/2021 | 99.370 |
01/11/2021 | 99.370 |
29/10/2021 | 99.360 |
28/10/2021 | 99.400 |
27/10/2021 | 99.400 |
26/10/2021 | 99.370 |
22/10/2021 | 99.380 |
21/10/2021 | 99.450 |
20/10/2021 | 99.500 |
19/10/2021 | 99.470 |
18/10/2021 | 99.380 |
15/10/2021 | 99.470 |
14/10/2021 | 99.380 |
13/10/2021 | 99.030 |
12/10/2021 | 99.040 |
11/10/2021 | 99.290 |
08/10/2021 | 99.360 |
07/10/2021 | 99.520 |
06/10/2021 | 99.380 |
05/10/2021 | 99.700 |
04/10/2021 | 99.690 |
01/10/2021 | 99.800 |
30/09/2021 | 100.970 |
29/09/2021 | 101.000 |
28/09/2021 | 100.910 |
27/09/2021 | 101.150 |
24/09/2021 | 101.150 |
23/09/2021 | 101.170 |
22/09/2021 | 101.160 |
21/09/2021 | 100.950 |
20/09/2021 | 100.860 |
17/09/2021 | 101.220 |
16/09/2021 | 101.220 |
15/09/2021 | 101.180 |
14/09/2021 | 101.100 |
13/09/2021 | 101.030 |
10/09/2021 | 100.940 |
09/09/2021 | 100.900 |
08/09/2021 | 100.790 |
07/09/2021 | 100.780 |
03/09/2021 | 100.810 |
02/09/2021 | 100.760 |
01/09/2021 | 100.660 |
31/08/2021 | 100.550 |
27/08/2021 | 100.400 |
26/08/2021 | 100.160 |
25/08/2021 | 100.110 |
24/08/2021 | 100.060 |
23/08/2021 | 99.850 |
20/08/2021 | 99.650 |
19/08/2021 | 99.580 |
18/08/2021 | 99.750 |
17/08/2021 | 99.730 |
16/08/2021 | 99.770 |
13/08/2021 | 99.820 |
12/08/2021 | 99.730 |
11/08/2021 | 99.700 |
10/08/2021 | 99.800 |
09/08/2021 | 99.760 |
06/08/2021 | 99.890 |
05/08/2021 | 99.860 |
04/08/2021 | 99.840 |
03/08/2021 | 99.960 |
30/07/2021 | 100.070 |
29/07/2021 | 100.070 |
28/07/2021 | 99.950 |
27/07/2021 | 99.910 |
26/07/2021 | 100.040 |
23/07/2021 | 100.030 |
22/07/2021 | 99.950 |
21/07/2021 | 99.860 |
20/07/2021 | 99.640 |
19/07/2021 | 99.520 |
16/07/2021 | 100.020 |
15/07/2021 | 100.080 |
14/07/2021 | 100.220 |
13/07/2021 | 100.240 |
12/07/2021 | 100.280 |
09/07/2021 | 100.230 |
08/07/2021 | 100.160 |
07/07/2021 | 100.290 |
06/07/2021 | 100.220 |
02/07/2021 | 100.130 |
01/07/2021 | 100.030 |
30/06/2021 | 101.210 |
29/06/2021 | 101.130 |
28/06/2021 | 101.080 |
25/06/2021 | 101.010 |
24/06/2021 | 100.910 |
23/06/2021 | 100.800 |
22/06/2021 | 100.700 |
21/06/2021 | 100.680 |
18/06/2021 | 100.630 |
17/06/2021 | 100.650 |
16/06/2021 | 100.790 |
15/06/2021 | 100.810 |
14/06/2021 | 100.760 |
11/06/2021 | 100.720 |
10/06/2021 | 100.600 |
09/06/2021 | 100.530 |
08/06/2021 | 100.390 |
04/06/2021 | 100.250 |
03/06/2021 | 100.110 |
02/06/2021 | 100.060 |
01/06/2021 | 99.920 |
28/05/2021 | 99.810 |
27/05/2021 | 99.760 |
26/05/2021 | 99.660 |
25/05/2021 | 99.620 |
24/05/2021 | 99.570 |
21/05/2021 | 99.550 |
20/05/2021 | 99.420 |
19/05/2021 | 99.350 |
18/05/2021 | 99.590 |
17/05/2021 | 99.610 |
14/05/2021 | 99.590 |
13/05/2021 | 99.410 |
12/05/2021 | 99.470 |
11/05/2021 | 99.600 |
10/05/2021 | 99.790 |
07/05/2021 | 99.790 |
06/05/2021 | 99.680 |
05/05/2021 | 99.680 |
04/05/2021 | 99.570 |
30/04/2021 | 99.480 |
29/04/2021 | 99.450 |
28/04/2021 | 99.300 |
27/04/2021 | 99.290 |
26/04/2021 | 99.270 |
23/04/2021 | 99.220 |
22/04/2021 | 99.110 |
21/04/2021 | 99.040 |
20/04/2021 | 99.010 |
19/04/2021 | 99.240 |
16/04/2021 | 99.310 |
15/04/2021 | 99.200 |
14/04/2021 | 98.980 |
13/04/2021 | 98.890 |
12/04/2021 | 98.970 |
09/04/2021 | 98.990 |
08/04/2021 | 98.970 |
07/04/2021 | 98.860 |
06/04/2021 | 98.760 |
01/04/2021 | 98.460 |
31/03/2021 | 99.430 |
30/03/2021 | 99.300 |
29/03/2021 | 99.250 |
26/03/2021 | 99.220 |
25/03/2021 | 99.100 |
24/03/2021 | 99.080 |
23/03/2021 | 98.930 |
22/03/2021 | 98.830 |
19/03/2021 | 98.670 |
18/03/2021 | 98.710 |
16/03/2021 | 99.140 |
15/03/2021 | 99.120 |
12/03/2021 | 99.030 |
11/03/2021 | 99.140 |
10/03/2021 | 98.760 |
09/03/2021 | 98.740 |
08/03/2021 | 98.760 |
05/03/2021 | 98.790 |
04/03/2021 | 98.920 |
03/03/2021 | 99.050 |
02/03/2021 | 99.090 |
01/03/2021 | 98.970 |
26/02/2021 | 98.770 |
25/02/2021 | 99.000 |
24/02/2021 | 99.190 |
23/02/2021 | 99.040 |
22/02/2021 | 99.080 |
19/02/2021 | 99.180 |
18/02/2021 | 99.110 |
17/02/2021 | 99.110 |
16/02/2021 | 99.100 |
12/02/2021 | 99.040 |
11/02/2021 | 99.010 |
10/02/2021 | 98.920 |
09/02/2021 | 98.790 |
08/02/2021 | 98.730 |
05/02/2021 | 98.550 |
04/02/2021 | 98.320 |
03/02/2021 | 98.290 |
02/02/2021 | 98.110 |
01/02/2021 | 97.950 |
29/01/2021 | 97.850 |
28/01/2021 | 97.940 |
27/01/2021 | 97.860 |
26/01/2021 | 98.060 |
25/01/2021 | 98.020 |
22/01/2021 | 98.080 |
21/01/2021 | 98.240 |
20/01/2021 | 98.170 |
19/01/2021 | 97.980 |
15/01/2021 | 97.900 |
14/01/2021 | 97.830 |
13/01/2021 | 97.680 |
12/01/2021 | 97.540 |
11/01/2021 | 97.520 |
08/01/2021 | 97.680 |
07/01/2021 | 97.530 |
06/01/2021 | 97.440 |
05/01/2021 | 97.330 |
04/01/2021 | 97.360 |
31/12/2020 | 98.560 |
30/12/2020 | 98.510 |
24/12/2020 | 97.940 |
23/12/2020 | 97.820 |
22/12/2020 | 97.680 |
21/12/2020 | 97.640 |
18/12/2020 | 97.910 |
17/12/2020 | 97.880 |
16/12/2020 | 97.800 |
15/12/2020 | 97.780 |
14/12/2020 | 97.730 |
11/12/2020 | 97.560 |
10/12/2020 | 97.540 |
09/12/2020 | 97.480 |
08/12/2020 | 97.450 |
07/12/2020 | 97.430 |
04/12/2020 | 97.330 |
03/12/2020 | 97.020 |
02/12/2020 | 96.780 |
01/12/2020 | 96.620 |
30/11/2020 | 96.390 |
27/11/2020 | 96.350 |
25/11/2020 | 96.250 |
24/11/2020 | 96.160 |
23/11/2020 | 95.770 |
20/11/2020 | 95.540 |
19/11/2020 | 95.450 |
18/11/2020 | 95.490 |
17/11/2020 | 95.340 |
16/11/2020 | 95.220 |
13/11/2020 | 94.750 |
12/11/2020 | 94.600 |
11/11/2020 | 94.930 |
10/11/2020 | 94.900 |
09/11/2020 | 94.940 |
06/11/2020 | 93.700 |
05/11/2020 | 93.710 |
04/11/2020 | 92.940 |
03/11/2020 | 92.210 |
02/11/2020 | 91.770 |
30/10/2020 | 91.600 |
29/10/2020 | 91.670 |
28/10/2020 | 91.570 |
27/10/2020 | 92.300 |
23/10/2020 | 92.820 |
22/10/2020 | 92.730 |
21/10/2020 | 92.830 |
20/10/2020 | 92.820 |
19/10/2020 | 92.760 |
16/10/2020 | 92.690 |
15/10/2020 | 92.500 |
14/10/2020 | 92.780 |
13/10/2020 | 92.790 |
12/10/2020 | 92.700 |
09/10/2020 | 92.640 |
08/10/2020 | 92.490 |
07/10/2020 | 92.180 |
06/10/2020 | 92.120 |
05/10/2020 | 91.860 |
02/10/2020 | 91.520 |
01/10/2020 | 91.740 |
30/09/2020 | 92.800 |
29/09/2020 | 92.220 |
28/09/2020 | 92.620 |
25/09/2020 | 92.300 |
24/09/2020 | 92.330 |
23/09/2020 | 92.910 |
22/09/2020 | 93.030 |
21/09/2020 | 93.180 |
18/09/2020 | 93.820 |
17/09/2020 | 93.750 |
16/09/2020 | 93.870 |
15/09/2020 | 93.790 |
14/09/2020 | 93.780 |
11/09/2020 | 93.680 |
10/09/2020 | 93.730 |
09/09/2020 | 93.750 |
08/09/2020 | 93.690 |
04/09/2020 | 93.880 |
03/09/2020 | 94.130 |
02/09/2020 | 94.250 |
01/09/2020 | 94.060 |
28/08/2020 | 93.890 |
27/08/2020 | 93.770 |
26/08/2020 | 93.590 |
25/08/2020 | 93.530 |
24/08/2020 | 93.300 |
21/08/2020 | 93.120 |
20/08/2020 | 93.040 |
19/08/2020 | 93.080 |
18/08/2020 | 93.150 |
17/08/2020 | 93.060 |
14/08/2020 | 93.180 |
13/08/2020 | 93.370 |
12/08/2020 | 93.560 |
11/08/2020 | 93.610 |
10/08/2020 | 93.540 |
07/08/2020 | 93.520 |
06/08/2020 | 93.440 |
05/08/2020 | 93.390 |
04/08/2020 | 93.110 |
31/07/2020 | 92.790 |
30/07/2020 | 92.660 |
29/07/2020 | 92.510 |
28/07/2020 | 92.220 |
27/07/2020 | 92.240 |
24/07/2020 | 92.160 |
23/07/2020 | 92.090 |
22/07/2020 | 92.020 |
21/07/2020 | 91.780 |
20/07/2020 | 91.260 |
17/07/2020 | 90.950 |
16/07/2020 | 90.740 |
15/07/2020 | 90.760 |
14/07/2020 | 90.240 |
13/07/2020 | 90.350 |
10/07/2020 | 90.090 |
09/07/2020 | 90.100 |
08/07/2020 | 90.230 |
07/07/2020 | 90.270 |
06/07/2020 | 90.180 |
02/07/2020 | 89.780 |
01/07/2020 | 89.820 |
30/06/2020 | 90.250 |
29/06/2020 | 90.290 |
26/06/2020 | 90.690 |
25/06/2020 | 90.960 |
24/06/2020 | 91.300 |
23/06/2020 | 91.720 |
22/06/2020 | 91.630 |
19/06/2020 | 91.660 |
18/06/2020 | 91.530 |
17/06/2020 | 91.780 |
16/06/2020 | 91.710 |
15/06/2020 | 90.620 |
12/06/2020 | 90.770 |
11/06/2020 | 90.550 |
10/06/2020 | 91.720 |
09/06/2020 | 91.850 |
08/06/2020 | 92.050 |
05/06/2020 | 91.790 |
04/06/2020 | 90.910 |
03/06/2020 | 90.640 |
02/06/2020 | 89.910 |
29/05/2020 | 88.950 |
28/05/2020 | 88.870 |
27/05/2020 | 88.160 |
26/05/2020 | 88.150 |
22/05/2020 | 86.880 |
21/05/2020 | 86.720 |
20/05/2020 | 86.470 |
19/05/2020 | 85.980 |
18/05/2020 | 85.760 |
15/05/2020 | 84.980 |
14/05/2020 | 85.120 |
13/05/2020 | 85.560 |
12/05/2020 | 85.940 |
11/05/2020 | 85.710 |
07/05/2020 | 85.630 |
06/05/2020 | 85.440 |
05/05/2020 | 85.400 |
01/05/2020 | 85.190 |
30/04/2020 | 85.370 |
29/04/2020 | 85.090 |
28/04/2020 | 84.880 |
27/04/2020 | 84.890 |
24/04/2020 | 85.200 |
23/04/2020 | 85.350 |
22/04/2020 | 85.630 |
21/04/2020 | 85.590 |
20/04/2020 | 86.470 |
17/04/2020 | 86.780 |
16/04/2020 | 86.310 |
15/04/2020 | 86.140 |
14/04/2020 | 87.910 |
09/04/2020 | 84.650 |
08/04/2020 | 82.510 |
07/04/2020 | 82.300 |
06/04/2020 | 81.280 |
03/04/2020 | 81.080 |
02/04/2020 | 81.590 |
01/04/2020 | 81.910 |
31/03/2020 | 84.120 |
30/03/2020 | 83.710 |
27/03/2020 | 82.950 |
26/03/2020 | 82.020 |
25/03/2020 | 79.500 |
24/03/2020 | 78.130 |
23/03/2020 | 77.400 |
20/03/2020 | 79.290 |
19/03/2020 | 79.380 |
18/03/2020 | 81.400 |
16/03/2020 | 85.850 |