ISIN
IE00B3BCB137
Quick Links
Developed Markets Sovereign
NAV
USD 23.800
As of 11/02/2025
Minimum Investment
USD 2,000,000.00
Fund Size
USD 79.60 Million
As of 31/01/2025
Inception Date
28/01/2014
Objective
The investment objective of the Fund is to achieve an attractive level of income together with long-term growth in the value of assets by investing in a diversified portfolio of fixed interest securities.
Strategy
The Fund will seek to achieve its investment objective by investing at least 80% of its total assets at any one time in an internationally diversified portfolio of both corporate and government fixed interest securities. The portfolio may also, from time to time, include securities with floating interest rates. For this purpose, total assets exclude cash and ancillary liquidities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets total return with a focus on investing in a diversified portfolio of primarily investment grade bonds.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
07/07/1978
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 23.800 |
10/02/2025 | 23.840 |
07/02/2025 | 23.950 |
06/02/2025 | 23.950 |
05/02/2025 | 23.930 |
04/02/2025 | 23.740 |
31/01/2025 | 23.680 |
30/01/2025 | 23.650 |
29/01/2025 | 23.630 |
28/01/2025 | 23.630 |
27/01/2025 | 23.670 |
24/01/2025 | 23.530 |
23/01/2025 | 23.530 |
22/01/2025 | 23.610 |
21/01/2025 | 23.500 |
20/01/2025 | 23.440 |
17/01/2025 | 23.490 |
16/01/2025 | 23.320 |
15/01/2025 | 23.100 |
14/01/2025 | 23.030 |
13/01/2025 | 23.000 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 23.800 |
10/02/2025 | 23.840 |
07/02/2025 | 23.950 |
06/02/2025 | 23.950 |
05/02/2025 | 23.930 |
04/02/2025 | 23.740 |
31/01/2025 | 23.680 |
30/01/2025 | 23.650 |
29/01/2025 | 23.630 |
28/01/2025 | 23.630 |
27/01/2025 | 23.670 |
24/01/2025 | 23.530 |
23/01/2025 | 23.530 |
22/01/2025 | 23.610 |
21/01/2025 | 23.500 |
20/01/2025 | 23.440 |
17/01/2025 | 23.490 |
16/01/2025 | 23.320 |
15/01/2025 | 23.100 |
14/01/2025 | 23.030 |
13/01/2025 | 23.000 |
10/01/2025 | 23.190 |
09/01/2025 | 23.250 |
08/01/2025 | 23.310 |
07/01/2025 | 23.550 |
06/01/2025 | 23.630 |
03/01/2025 | 23.570 |
02/01/2025 | 23.640 |
30/12/2024 | 23.630 |
24/12/2024 | 23.670 |
23/12/2024 | 23.760 |
20/12/2024 | 23.670 |
19/12/2024 | 23.790 |
18/12/2024 | 24.070 |
17/12/2024 | 24.080 |
16/12/2024 | 24.160 |
13/12/2024 | 24.210 |
12/12/2024 | 24.400 |
11/12/2024 | 24.490 |
10/12/2024 | 24.560 |
09/12/2024 | 24.670 |
06/12/2024 | 24.650 |
05/12/2024 | 24.650 |
04/12/2024 | 24.500 |
03/12/2024 | 24.590 |
02/12/2024 | 24.600 |
29/11/2024 | 24.530 |
28/11/2024 | 24.380 |
27/11/2024 | 24.270 |
26/11/2024 | 24.200 |
25/11/2024 | 24.040 |
22/11/2024 | 23.940 |
21/11/2024 | 23.940 |
20/11/2024 | 23.940 |
19/11/2024 | 24.020 |
18/11/2024 | 23.840 |
15/11/2024 | 23.940 |
14/11/2024 | 23.820 |
13/11/2024 | 23.970 |
12/11/2024 | 24.140 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 23.800 |
10/02/2025 | 23.840 |
07/02/2025 | 23.950 |
06/02/2025 | 23.950 |
05/02/2025 | 23.930 |
04/02/2025 | 23.740 |
31/01/2025 | 23.680 |
30/01/2025 | 23.650 |
29/01/2025 | 23.630 |
28/01/2025 | 23.630 |
27/01/2025 | 23.670 |
24/01/2025 | 23.530 |
23/01/2025 | 23.530 |
22/01/2025 | 23.610 |
21/01/2025 | 23.500 |
20/01/2025 | 23.440 |
17/01/2025 | 23.490 |
16/01/2025 | 23.320 |
15/01/2025 | 23.100 |
14/01/2025 | 23.030 |
13/01/2025 | 23.000 |
10/01/2025 | 23.190 |
09/01/2025 | 23.250 |
08/01/2025 | 23.310 |
07/01/2025 | 23.550 |
06/01/2025 | 23.630 |
03/01/2025 | 23.570 |
02/01/2025 | 23.640 |
30/12/2024 | 23.630 |
24/12/2024 | 23.670 |
23/12/2024 | 23.760 |
20/12/2024 | 23.670 |
19/12/2024 | 23.790 |
18/12/2024 | 24.070 |
17/12/2024 | 24.080 |
16/12/2024 | 24.160 |
13/12/2024 | 24.210 |
12/12/2024 | 24.400 |
11/12/2024 | 24.490 |
10/12/2024 | 24.560 |
09/12/2024 | 24.670 |
06/12/2024 | 24.650 |
05/12/2024 | 24.650 |
04/12/2024 | 24.500 |
03/12/2024 | 24.590 |
02/12/2024 | 24.600 |
29/11/2024 | 24.530 |
28/11/2024 | 24.380 |
27/11/2024 | 24.270 |
26/11/2024 | 24.200 |
25/11/2024 | 24.040 |
22/11/2024 | 23.940 |
21/11/2024 | 23.940 |
20/11/2024 | 23.940 |
19/11/2024 | 24.020 |
18/11/2024 | 23.840 |
15/11/2024 | 23.940 |
14/11/2024 | 23.820 |
13/11/2024 | 23.970 |
12/11/2024 | 24.140 |
11/11/2024 | 24.170 |
08/11/2024 | 24.150 |
07/11/2024 | 23.910 |
06/11/2024 | 24.000 |
05/11/2024 | 24.290 |
04/11/2024 | 24.310 |
01/11/2024 | 24.310 |
31/10/2024 | 24.310 |
30/10/2024 | 24.410 |
29/10/2024 | 24.350 |
25/10/2024 | 24.490 |
24/10/2024 | 24.460 |
23/10/2024 | 24.380 |
22/10/2024 | 24.440 |
21/10/2024 | 24.660 |
18/10/2024 | 24.730 |
17/10/2024 | 24.760 |
16/10/2024 | 24.770 |
15/10/2024 | 24.680 |
14/10/2024 | 24.600 |
11/10/2024 | 24.590 |
10/10/2024 | 24.610 |
09/10/2024 | 24.700 |
08/10/2024 | 24.700 |
07/10/2024 | 24.720 |
04/10/2024 | 24.950 |
03/10/2024 | 25.030 |
02/10/2024 | 25.270 |
01/10/2024 | 25.320 |
30/09/2024 | 25.270 |
27/09/2024 | 25.230 |
26/09/2024 | 25.210 |
25/09/2024 | 25.300 |
24/09/2024 | 25.180 |
23/09/2024 | 25.180 |
20/09/2024 | 25.210 |
19/09/2024 | 25.270 |
18/09/2024 | 25.310 |
17/09/2024 | 25.420 |
16/09/2024 | 25.350 |
13/09/2024 | 25.270 |
12/09/2024 | 25.180 |
11/09/2024 | 25.230 |
10/09/2024 | 25.100 |
09/09/2024 | 25.000 |
06/09/2024 | 25.210 |
05/09/2024 | 25.090 |
04/09/2024 | 24.960 |
03/09/2024 | 24.830 |
02/09/2024 | 24.830 |
30/08/2024 | 24.970 |
29/08/2024 | 25.020 |
28/08/2024 | 25.040 |
27/08/2024 | 25.010 |
23/08/2024 | 24.980 |
22/08/2024 | 25.040 |
21/08/2024 | 25.000 |
20/08/2024 | 24.920 |
19/08/2024 | 24.880 |
16/08/2024 | 24.800 |
15/08/2024 | 24.870 |
14/08/2024 | 24.860 |
13/08/2024 | 24.720 |
12/08/2024 | 24.670 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 23.800 |
10/02/2025 | 23.840 |
07/02/2025 | 23.950 |
06/02/2025 | 23.950 |
05/02/2025 | 23.930 |
04/02/2025 | 23.740 |
31/01/2025 | 23.680 |
30/01/2025 | 23.650 |
29/01/2025 | 23.630 |
28/01/2025 | 23.630 |
27/01/2025 | 23.670 |
24/01/2025 | 23.530 |
23/01/2025 | 23.530 |
22/01/2025 | 23.610 |
21/01/2025 | 23.500 |
20/01/2025 | 23.440 |
17/01/2025 | 23.490 |
16/01/2025 | 23.320 |
15/01/2025 | 23.100 |
14/01/2025 | 23.030 |
13/01/2025 | 23.000 |
10/01/2025 | 23.190 |
09/01/2025 | 23.250 |
08/01/2025 | 23.310 |
07/01/2025 | 23.550 |
06/01/2025 | 23.630 |
03/01/2025 | 23.570 |
02/01/2025 | 23.640 |
30/12/2024 | 23.630 |
24/12/2024 | 23.670 |
23/12/2024 | 23.760 |
20/12/2024 | 23.670 |
19/12/2024 | 23.790 |
18/12/2024 | 24.070 |
17/12/2024 | 24.080 |
16/12/2024 | 24.160 |
13/12/2024 | 24.210 |
12/12/2024 | 24.400 |
11/12/2024 | 24.490 |
10/12/2024 | 24.560 |
09/12/2024 | 24.670 |
06/12/2024 | 24.650 |
05/12/2024 | 24.650 |
04/12/2024 | 24.500 |
03/12/2024 | 24.590 |
02/12/2024 | 24.600 |
29/11/2024 | 24.530 |
28/11/2024 | 24.380 |
27/11/2024 | 24.270 |
26/11/2024 | 24.200 |
25/11/2024 | 24.040 |
22/11/2024 | 23.940 |
21/11/2024 | 23.940 |
20/11/2024 | 23.940 |
19/11/2024 | 24.020 |
18/11/2024 | 23.840 |
15/11/2024 | 23.940 |
14/11/2024 | 23.820 |
13/11/2024 | 23.970 |
12/11/2024 | 24.140 |
11/11/2024 | 24.170 |
08/11/2024 | 24.150 |
07/11/2024 | 23.910 |
06/11/2024 | 24.000 |
05/11/2024 | 24.290 |
04/11/2024 | 24.310 |
01/11/2024 | 24.310 |
31/10/2024 | 24.310 |
30/10/2024 | 24.410 |
29/10/2024 | 24.350 |
25/10/2024 | 24.490 |
24/10/2024 | 24.460 |
23/10/2024 | 24.380 |
22/10/2024 | 24.440 |
21/10/2024 | 24.660 |
18/10/2024 | 24.730 |
17/10/2024 | 24.760 |
16/10/2024 | 24.770 |
15/10/2024 | 24.680 |
14/10/2024 | 24.600 |
11/10/2024 | 24.590 |
10/10/2024 | 24.610 |
09/10/2024 | 24.700 |
08/10/2024 | 24.700 |
07/10/2024 | 24.720 |
04/10/2024 | 24.950 |
03/10/2024 | 25.030 |
02/10/2024 | 25.270 |
01/10/2024 | 25.320 |
30/09/2024 | 25.270 |
27/09/2024 | 25.230 |
26/09/2024 | 25.210 |
25/09/2024 | 25.300 |
24/09/2024 | 25.180 |
23/09/2024 | 25.180 |
20/09/2024 | 25.210 |
19/09/2024 | 25.270 |
18/09/2024 | 25.310 |
17/09/2024 | 25.420 |
16/09/2024 | 25.350 |
13/09/2024 | 25.270 |
12/09/2024 | 25.180 |
11/09/2024 | 25.230 |
10/09/2024 | 25.100 |
09/09/2024 | 25.000 |
06/09/2024 | 25.210 |
05/09/2024 | 25.090 |
04/09/2024 | 24.960 |
03/09/2024 | 24.830 |
02/09/2024 | 24.830 |
30/08/2024 | 24.970 |
29/08/2024 | 25.020 |
28/08/2024 | 25.040 |
27/08/2024 | 25.010 |
23/08/2024 | 24.980 |
22/08/2024 | 25.040 |
21/08/2024 | 25.000 |
20/08/2024 | 24.920 |
19/08/2024 | 24.880 |
16/08/2024 | 24.800 |
15/08/2024 | 24.870 |
14/08/2024 | 24.860 |
13/08/2024 | 24.720 |
12/08/2024 | 24.670 |
09/08/2024 | 24.640 |
08/08/2024 | 24.640 |
07/08/2024 | 24.630 |
06/08/2024 | 24.780 |
02/08/2024 | 24.570 |
01/08/2024 | 24.440 |
31/07/2024 | 24.340 |
30/07/2024 | 24.170 |
29/07/2024 | 24.210 |
26/07/2024 | 24.060 |
25/07/2024 | 24.100 |
24/07/2024 | 24.100 |
23/07/2024 | 24.100 |
22/07/2024 | 24.130 |
19/07/2024 | 24.180 |
18/07/2024 | 24.300 |
17/07/2024 | 24.300 |
16/07/2024 | 24.210 |
15/07/2024 | 24.170 |
12/07/2024 | 24.080 |
11/07/2024 | 23.910 |
10/07/2024 | 23.900 |
09/07/2024 | 23.860 |
08/07/2024 | 23.860 |
05/07/2024 | 23.770 |
04/07/2024 | 23.710 |
03/07/2024 | 23.570 |
02/07/2024 | 23.480 |
01/07/2024 | 23.610 |
28/06/2024 | 23.640 |
27/06/2024 | 23.650 |
26/06/2024 | 23.760 |
25/06/2024 | 23.870 |
24/06/2024 | 23.830 |
21/06/2024 | 23.850 |
20/06/2024 | 23.860 |
19/06/2024 | 23.940 |
18/06/2024 | 23.840 |
17/06/2024 | 23.880 |
14/06/2024 | 23.870 |
13/06/2024 | 23.810 |
11/06/2024 | 23.520 |
10/06/2024 | 23.590 |
07/06/2024 | 23.940 |
06/06/2024 | 23.980 |
05/06/2024 | 23.930 |
04/06/2024 | 23.860 |
31/05/2024 | 23.550 |
30/05/2024 | 23.470 |
29/05/2024 | 23.580 |
28/05/2024 | 23.770 |
24/05/2024 | 23.690 |
23/05/2024 | 23.780 |
22/05/2024 | 23.790 |
21/05/2024 | 23.830 |
20/05/2024 | 23.870 |
17/05/2024 | 23.880 |
16/05/2024 | 24.000 |
15/05/2024 | 23.770 |
14/05/2024 | 23.640 |
13/05/2024 | 23.650 |
10/05/2024 | 23.710 |
09/05/2024 | 23.600 |
08/05/2024 | 23.700 |
07/05/2024 | 23.750 |
03/05/2024 | 23.570 |
02/05/2024 | 23.420 |
01/05/2024 | 23.230 |
30/04/2024 | 23.380 |
29/04/2024 | 23.390 |
26/04/2024 | 23.250 |
25/04/2024 | 23.320 |
24/04/2024 | 23.330 |
23/04/2024 | 23.390 |
22/04/2024 | 23.300 |
19/04/2024 | 23.360 |
18/04/2024 | 23.410 |
17/04/2024 | 23.280 |
16/04/2024 | 23.300 |
15/04/2024 | 23.500 |
12/04/2024 | 23.510 |
11/04/2024 | 23.560 |
10/04/2024 | 23.930 |
09/04/2024 | 23.850 |
08/04/2024 | 23.740 |
05/04/2024 | 23.870 |
04/04/2024 | 23.860 |
03/04/2024 | 23.740 |
02/04/2024 | 23.730 |
28/03/2024 | 23.920 |
27/03/2024 | 23.970 |
26/03/2024 | 23.970 |
25/03/2024 | 23.930 |
22/03/2024 | 23.890 |
21/03/2024 | 24.010 |
20/03/2024 | 23.880 |
19/03/2024 | 23.870 |
15/03/2024 | 23.980 |
14/03/2024 | 24.210 |
13/03/2024 | 24.220 |
12/03/2024 | 24.310 |
11/03/2024 | 24.350 |
08/03/2024 | 24.330 |
07/03/2024 | 24.230 |
06/03/2024 | 24.050 |
05/03/2024 | 23.920 |
04/03/2024 | 23.880 |
01/03/2024 | 23.790 |
29/02/2024 | 23.730 |
28/02/2024 | 23.710 |
27/02/2024 | 23.800 |
26/02/2024 | 23.860 |
23/02/2024 | 23.750 |
22/02/2024 | 23.780 |
21/02/2024 | 23.790 |
20/02/2024 | 23.750 |
19/02/2024 | 23.700 |
16/02/2024 | 23.720 |
15/02/2024 | 23.730 |
14/02/2024 | 23.580 |
13/02/2024 | 23.760 |
12/02/2024 | 23.750 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 23.800 |
10/02/2025 | 23.840 |
07/02/2025 | 23.950 |
06/02/2025 | 23.950 |
05/02/2025 | 23.930 |
04/02/2025 | 23.740 |
31/01/2025 | 23.680 |
30/01/2025 | 23.650 |
29/01/2025 | 23.630 |
28/01/2025 | 23.630 |
27/01/2025 | 23.670 |
24/01/2025 | 23.530 |
23/01/2025 | 23.530 |
22/01/2025 | 23.610 |
21/01/2025 | 23.500 |
20/01/2025 | 23.440 |
17/01/2025 | 23.490 |
16/01/2025 | 23.320 |
15/01/2025 | 23.100 |
14/01/2025 | 23.030 |
13/01/2025 | 23.000 |
10/01/2025 | 23.190 |
09/01/2025 | 23.250 |
08/01/2025 | 23.310 |
07/01/2025 | 23.550 |
06/01/2025 | 23.630 |
03/01/2025 | 23.570 |
02/01/2025 | 23.640 |
30/12/2024 | 23.630 |
24/12/2024 | 23.670 |
23/12/2024 | 23.760 |
20/12/2024 | 23.670 |
19/12/2024 | 23.790 |
18/12/2024 | 24.070 |
17/12/2024 | 24.080 |
16/12/2024 | 24.160 |
13/12/2024 | 24.210 |
12/12/2024 | 24.400 |
11/12/2024 | 24.490 |
10/12/2024 | 24.560 |
09/12/2024 | 24.670 |
06/12/2024 | 24.650 |
05/12/2024 | 24.650 |
04/12/2024 | 24.500 |
03/12/2024 | 24.590 |
02/12/2024 | 24.600 |
29/11/2024 | 24.530 |
28/11/2024 | 24.380 |
27/11/2024 | 24.270 |
26/11/2024 | 24.200 |
25/11/2024 | 24.040 |
22/11/2024 | 23.940 |
21/11/2024 | 23.940 |
20/11/2024 | 23.940 |
19/11/2024 | 24.020 |
18/11/2024 | 23.840 |
15/11/2024 | 23.940 |
14/11/2024 | 23.820 |
13/11/2024 | 23.970 |
12/11/2024 | 24.140 |
11/11/2024 | 24.170 |
08/11/2024 | 24.150 |
07/11/2024 | 23.910 |
06/11/2024 | 24.000 |
05/11/2024 | 24.290 |
04/11/2024 | 24.310 |
01/11/2024 | 24.310 |
31/10/2024 | 24.310 |
30/10/2024 | 24.410 |
29/10/2024 | 24.350 |
25/10/2024 | 24.490 |
24/10/2024 | 24.460 |
23/10/2024 | 24.380 |
22/10/2024 | 24.440 |
21/10/2024 | 24.660 |
18/10/2024 | 24.730 |
17/10/2024 | 24.760 |
16/10/2024 | 24.770 |
15/10/2024 | 24.680 |
14/10/2024 | 24.600 |
11/10/2024 | 24.590 |
10/10/2024 | 24.610 |
09/10/2024 | 24.700 |
08/10/2024 | 24.700 |
07/10/2024 | 24.720 |
04/10/2024 | 24.950 |
03/10/2024 | 25.030 |
02/10/2024 | 25.270 |
01/10/2024 | 25.320 |
30/09/2024 | 25.270 |
27/09/2024 | 25.230 |
26/09/2024 | 25.210 |
25/09/2024 | 25.300 |
24/09/2024 | 25.180 |
23/09/2024 | 25.180 |
20/09/2024 | 25.210 |
19/09/2024 | 25.270 |
18/09/2024 | 25.310 |
17/09/2024 | 25.420 |
16/09/2024 | 25.350 |
13/09/2024 | 25.270 |
12/09/2024 | 25.180 |
11/09/2024 | 25.230 |
10/09/2024 | 25.100 |
09/09/2024 | 25.000 |
06/09/2024 | 25.210 |
05/09/2024 | 25.090 |
04/09/2024 | 24.960 |
03/09/2024 | 24.830 |
02/09/2024 | 24.830 |
30/08/2024 | 24.970 |
29/08/2024 | 25.020 |
28/08/2024 | 25.040 |
27/08/2024 | 25.010 |
23/08/2024 | 24.980 |
22/08/2024 | 25.040 |
21/08/2024 | 25.000 |
20/08/2024 | 24.920 |
19/08/2024 | 24.880 |
16/08/2024 | 24.800 |
15/08/2024 | 24.870 |
14/08/2024 | 24.860 |
13/08/2024 | 24.720 |
12/08/2024 | 24.670 |
09/08/2024 | 24.640 |
08/08/2024 | 24.640 |
07/08/2024 | 24.630 |
06/08/2024 | 24.780 |
02/08/2024 | 24.570 |
01/08/2024 | 24.440 |
31/07/2024 | 24.340 |
30/07/2024 | 24.170 |
29/07/2024 | 24.210 |
26/07/2024 | 24.060 |
25/07/2024 | 24.100 |
24/07/2024 | 24.100 |
23/07/2024 | 24.100 |
22/07/2024 | 24.130 |
19/07/2024 | 24.180 |
18/07/2024 | 24.300 |
17/07/2024 | 24.300 |
16/07/2024 | 24.210 |
15/07/2024 | 24.170 |
12/07/2024 | 24.080 |
11/07/2024 | 23.910 |
10/07/2024 | 23.900 |
09/07/2024 | 23.860 |
08/07/2024 | 23.860 |
05/07/2024 | 23.770 |
04/07/2024 | 23.710 |
03/07/2024 | 23.570 |
02/07/2024 | 23.480 |
01/07/2024 | 23.610 |
28/06/2024 | 23.640 |
27/06/2024 | 23.650 |
26/06/2024 | 23.760 |
25/06/2024 | 23.870 |
24/06/2024 | 23.830 |
21/06/2024 | 23.850 |
20/06/2024 | 23.860 |
19/06/2024 | 23.940 |
18/06/2024 | 23.840 |
17/06/2024 | 23.880 |
14/06/2024 | 23.870 |
13/06/2024 | 23.810 |
11/06/2024 | 23.520 |
10/06/2024 | 23.590 |
07/06/2024 | 23.940 |
06/06/2024 | 23.980 |
05/06/2024 | 23.930 |
04/06/2024 | 23.860 |
31/05/2024 | 23.550 |
30/05/2024 | 23.470 |
29/05/2024 | 23.580 |
28/05/2024 | 23.770 |
24/05/2024 | 23.690 |
23/05/2024 | 23.780 |
22/05/2024 | 23.790 |
21/05/2024 | 23.830 |
20/05/2024 | 23.870 |
17/05/2024 | 23.880 |
16/05/2024 | 24.000 |
15/05/2024 | 23.770 |
14/05/2024 | 23.640 |
13/05/2024 | 23.650 |
10/05/2024 | 23.710 |
09/05/2024 | 23.600 |
08/05/2024 | 23.700 |
07/05/2024 | 23.750 |
03/05/2024 | 23.570 |
02/05/2024 | 23.420 |
01/05/2024 | 23.230 |
30/04/2024 | 23.380 |
29/04/2024 | 23.390 |
26/04/2024 | 23.250 |
25/04/2024 | 23.320 |
24/04/2024 | 23.330 |
23/04/2024 | 23.390 |
22/04/2024 | 23.300 |
19/04/2024 | 23.360 |
18/04/2024 | 23.410 |
17/04/2024 | 23.280 |
16/04/2024 | 23.300 |
15/04/2024 | 23.500 |
12/04/2024 | 23.510 |
11/04/2024 | 23.560 |
10/04/2024 | 23.930 |
09/04/2024 | 23.850 |
08/04/2024 | 23.740 |
05/04/2024 | 23.870 |
04/04/2024 | 23.860 |
03/04/2024 | 23.740 |
02/04/2024 | 23.730 |
28/03/2024 | 23.920 |
27/03/2024 | 23.970 |
26/03/2024 | 23.970 |
25/03/2024 | 23.930 |
22/03/2024 | 23.890 |
21/03/2024 | 24.010 |
20/03/2024 | 23.880 |
19/03/2024 | 23.870 |
15/03/2024 | 23.980 |
14/03/2024 | 24.210 |
13/03/2024 | 24.220 |
12/03/2024 | 24.310 |
11/03/2024 | 24.350 |
08/03/2024 | 24.330 |
07/03/2024 | 24.230 |
06/03/2024 | 24.050 |
05/03/2024 | 23.920 |
04/03/2024 | 23.880 |
01/03/2024 | 23.790 |
29/02/2024 | 23.730 |
28/02/2024 | 23.710 |
27/02/2024 | 23.800 |
26/02/2024 | 23.860 |
23/02/2024 | 23.750 |
22/02/2024 | 23.780 |
21/02/2024 | 23.790 |
20/02/2024 | 23.750 |
19/02/2024 | 23.700 |
16/02/2024 | 23.720 |
15/02/2024 | 23.730 |
14/02/2024 | 23.580 |
13/02/2024 | 23.760 |
12/02/2024 | 23.750 |
09/02/2024 | 23.720 |
08/02/2024 | 23.770 |
07/02/2024 | 23.850 |
06/02/2024 | 23.750 |
02/02/2024 | 24.290 |
01/02/2024 | 24.090 |
31/01/2024 | 24.050 |
30/01/2024 | 24.010 |
29/01/2024 | 23.910 |
26/01/2024 | 23.930 |
25/01/2024 | 23.860 |
24/01/2024 | 23.910 |
23/01/2024 | 23.920 |
22/01/2024 | 23.930 |
19/01/2024 | 23.890 |
18/01/2024 | 23.900 |
17/01/2024 | 23.940 |
16/01/2024 | 24.080 |
15/01/2024 | 24.170 |
12/01/2024 | 24.210 |
11/01/2024 | 24.210 |
10/01/2024 | 24.180 |
09/01/2024 | 24.170 |
08/01/2024 | 24.130 |
05/01/2024 | 24.140 |
04/01/2024 | 24.350 |
03/01/2024 | 24.380 |
02/01/2024 | 24.510 |
29/12/2023 | 24.720 |
28/12/2023 | 24.910 |
22/12/2023 | 24.680 |
21/12/2023 | 24.640 |
20/12/2023 | 24.530 |
19/12/2023 | 24.390 |
18/12/2023 | 24.460 |
15/12/2023 | 24.470 |
14/12/2023 | 24.320 |
13/12/2023 | 23.850 |
12/12/2023 | 23.810 |
11/12/2023 | 23.720 |
08/12/2023 | 23.810 |
07/12/2023 | 23.870 |
06/12/2023 | 23.720 |
05/12/2023 | 23.630 |
04/12/2023 | 23.650 |
01/12/2023 | 23.510 |
30/11/2023 | 23.590 |
29/11/2023 | 23.620 |
28/11/2023 | 23.430 |
27/11/2023 | 23.340 |
24/11/2023 | 23.290 |
23/11/2023 | 23.360 |
22/11/2023 | 23.420 |
21/11/2023 | 23.440 |
20/11/2023 | 23.350 |
17/11/2023 | 23.290 |
16/11/2023 | 23.130 |
15/11/2023 | 23.210 |
14/11/2023 | 22.820 |
13/11/2023 | 22.800 |
10/11/2023 | 22.730 |
09/11/2023 | 22.920 |
08/11/2023 | 22.880 |
07/11/2023 | 22.770 |
06/11/2023 | 22.870 |
03/11/2023 | 22.670 |
02/11/2023 | 22.590 |
01/11/2023 | 22.290 |
31/10/2023 | 22.440 |
27/10/2023 | 22.340 |
26/10/2023 | 22.230 |
25/10/2023 | 22.370 |
24/10/2023 | 22.450 |
23/10/2023 | 22.260 |
20/10/2023 | 22.260 |
19/10/2023 | 22.240 |
18/10/2023 | 22.370 |
17/10/2023 | 22.440 |
16/10/2023 | 22.490 |
13/10/2023 | 22.490 |
12/10/2023 | 22.690 |
11/10/2023 | 22.620 |
10/10/2023 | 22.470 |
09/10/2023 | 22.300 |
06/10/2023 | 22.330 |
05/10/2023 | 22.300 |
04/10/2023 | 22.190 |
03/10/2023 | 22.290 |
02/10/2023 | 22.440 |
29/09/2023 | 22.530 |
28/09/2023 | 22.420 |
27/09/2023 | 22.570 |
26/09/2023 | 22.620 |
25/09/2023 | 22.760 |
22/09/2023 | 22.780 |
21/09/2023 | 22.920 |
20/09/2023 | 22.990 |
19/09/2023 | 23.040 |
18/09/2023 | 23.000 |
15/09/2023 | 23.090 |
14/09/2023 | 23.200 |
13/09/2023 | 23.150 |
12/09/2023 | 23.160 |
11/09/2023 | 23.190 |
08/09/2023 | 23.180 |
07/09/2023 | 23.140 |
06/09/2023 | 23.190 |
05/09/2023 | 23.250 |
04/09/2023 | 23.390 |
01/09/2023 | 23.590 |
31/08/2023 | 23.550 |
30/08/2023 | 23.480 |
29/08/2023 | 23.370 |
25/08/2023 | 23.350 |
24/08/2023 | 23.480 |
23/08/2023 | 23.300 |
22/08/2023 | 23.230 |
21/08/2023 | 23.260 |
18/08/2023 | 23.270 |
17/08/2023 | 23.220 |
16/08/2023 | 23.350 |
15/08/2023 | 23.340 |
14/08/2023 | 23.500 |
11/08/2023 | 23.580 |
10/08/2023 | 23.750 |
09/08/2023 | 23.740 |
08/08/2023 | 23.680 |
04/08/2023 | 23.510 |
03/08/2023 | 23.630 |
02/08/2023 | 23.780 |
01/08/2023 | 23.890 |
31/07/2023 | 23.910 |
28/07/2023 | 23.930 |
27/07/2023 | 24.150 |
26/07/2023 | 24.080 |
25/07/2023 | 24.060 |
24/07/2023 | 24.150 |
21/07/2023 | 24.080 |
20/07/2023 | 24.310 |
19/07/2023 | 24.340 |
18/07/2023 | 24.350 |
17/07/2023 | 24.290 |
14/07/2023 | 24.270 |
13/07/2023 | 24.180 |
12/07/2023 | 23.830 |
11/07/2023 | 23.760 |
10/07/2023 | 23.620 |
07/07/2023 | 23.590 |
06/07/2023 | 23.700 |
05/07/2023 | 23.830 |
04/07/2023 | 23.830 |
03/07/2023 | 23.900 |
30/06/2023 | 23.790 |
29/06/2023 | 23.990 |
28/06/2023 | 24.020 |
27/06/2023 | 24.040 |
26/06/2023 | 24.000 |
23/06/2023 | 23.880 |
22/06/2023 | 23.980 |
21/06/2023 | 23.940 |
20/06/2023 | 23.900 |
19/06/2023 | 23.880 |
16/06/2023 | 23.920 |
15/06/2023 | 23.720 |
14/06/2023 | 23.740 |
13/06/2023 | 23.820 |
12/06/2023 | 23.810 |
09/06/2023 | 23.730 |
08/06/2023 | 23.610 |
07/06/2023 | 23.760 |
06/06/2023 | 23.750 |
02/06/2023 | 23.900 |
01/06/2023 | 23.790 |
31/05/2023 | 23.740 |
30/05/2023 | 23.650 |
26/05/2023 | 23.540 |
25/05/2023 | 23.570 |
24/05/2023 | 23.680 |
23/05/2023 | 23.650 |
22/05/2023 | 23.790 |
19/05/2023 | 23.700 |
18/05/2023 | 23.840 |
17/05/2023 | 23.960 |
16/05/2023 | 24.110 |
15/05/2023 | 24.110 |
12/05/2023 | 24.250 |
11/05/2023 | 24.200 |
10/05/2023 | 24.110 |
09/05/2023 | 24.180 |
05/05/2023 | 24.340 |
04/05/2023 | 24.400 |
03/05/2023 | 24.350 |
02/05/2023 | 24.040 |
28/04/2023 | 24.150 |
27/04/2023 | 24.300 |
26/04/2023 | 24.400 |
25/04/2023 | 24.220 |
24/04/2023 | 24.160 |
21/04/2023 | 24.150 |
20/04/2023 | 24.080 |
19/04/2023 | 24.010 |
18/04/2023 | 24.100 |
17/04/2023 | 24.180 |
14/04/2023 | 24.380 |
13/04/2023 | 24.360 |
12/04/2023 | 24.330 |
11/04/2023 | 24.390 |
06/04/2023 | 24.570 |
05/04/2023 | 24.450 |
04/04/2023 | 24.380 |
03/04/2023 | 24.260 |
31/03/2023 | 24.200 |
30/03/2023 | 24.240 |
29/03/2023 | 24.250 |
28/03/2023 | 24.240 |
27/03/2023 | 24.330 |
24/03/2023 | 24.460 |
23/03/2023 | 24.380 |
22/03/2023 | 24.120 |
21/03/2023 | 24.280 |
20/03/2023 | 24.380 |
16/03/2023 | 24.050 |
15/03/2023 | 23.930 |
14/03/2023 | 24.010 |
13/03/2023 | 24.050 |
10/03/2023 | 23.550 |
09/03/2023 | 23.410 |
08/03/2023 | 23.310 |
07/03/2023 | 23.480 |
06/03/2023 | 23.460 |
03/03/2023 | 23.300 |
02/03/2023 | 23.310 |
01/03/2023 | 23.510 |
28/02/2023 | 23.340 |
27/02/2023 | 23.360 |
24/02/2023 | 23.510 |
23/02/2023 | 23.450 |
22/02/2023 | 23.470 |
21/02/2023 | 23.640 |
20/02/2023 | 23.740 |
17/02/2023 | 23.550 |
16/02/2023 | 23.750 |
15/02/2023 | 23.870 |
14/02/2023 | 24.060 |
13/02/2023 | 23.910 |
10/02/2023 | 24.040 |
09/02/2023 | 24.220 |
08/02/2023 | 24.130 |
07/02/2023 | 24.060 |
03/02/2023 | 24.800 |
02/02/2023 | 24.660 |
01/02/2023 | 24.400 |
31/01/2023 | 24.260 |
30/01/2023 | 24.370 |
27/01/2023 | 24.420 |
26/01/2023 | 24.590 |
25/01/2023 | 24.650 |
24/01/2023 | 24.470 |
23/01/2023 | 24.500 |
20/01/2023 | 24.600 |
19/01/2023 | 24.770 |
18/01/2023 | 24.660 |
17/01/2023 | 24.440 |
16/01/2023 | 24.460 |
13/01/2023 | 24.570 |
12/01/2023 | 24.370 |
11/01/2023 | 24.060 |
10/01/2023 | 23.980 |
09/01/2023 | 23.910 |
06/01/2023 | 23.550 |
05/01/2023 | 23.770 |
04/01/2023 | 23.730 |
03/01/2023 | 23.400 |
30/12/2022 | 23.350 |
29/12/2022 | 23.220 |
23/12/2022 | 23.580 |
22/12/2022 | 23.690 |
21/12/2022 | 23.710 |
20/12/2022 | 23.780 |
19/12/2022 | 23.820 |
16/12/2022 | 23.890 |
15/12/2022 | 24.210 |
14/12/2022 | 24.340 |
13/12/2022 | 24.230 |
12/12/2022 | 24.340 |
09/12/2022 | 24.510 |
08/12/2022 | 24.520 |
07/12/2022 | 24.360 |
06/12/2022 | 24.400 |
05/12/2022 | 24.560 |
02/12/2022 | 24.570 |
01/12/2022 | 24.160 |
30/11/2022 | 23.860 |
29/11/2022 | 23.960 |
28/11/2022 | 23.900 |
25/11/2022 | 23.880 |
24/11/2022 | 24.070 |
23/11/2022 | 23.560 |
22/11/2022 | 23.420 |
21/11/2022 | 23.310 |
18/11/2022 | 23.460 |
17/11/2022 | 23.530 |
16/11/2022 | 23.410 |
15/11/2022 | 23.230 |
14/11/2022 | 22.980 |
11/11/2022 | 23.120 |
10/11/2022 | 22.290 |
09/11/2022 | 22.270 |
08/11/2022 | 22.000 |
07/11/2022 | 22.090 |
04/11/2022 | 21.960 |
03/11/2022 | 21.900 |
02/11/2022 | 22.220 |
01/11/2022 | 22.330 |
28/10/2022 | 22.400 |
27/10/2022 | 22.240 |
26/10/2022 | 22.120 |
25/10/2022 | 21.740 |
24/10/2022 | 21.510 |
21/10/2022 | 21.210 |
20/10/2022 | 21.520 |
19/10/2022 | 21.610 |
18/10/2022 | 21.600 |
17/10/2022 | 21.600 |
14/10/2022 | 21.780 |
13/10/2022 | 21.730 |
12/10/2022 | 21.590 |
11/10/2022 | 21.730 |
10/10/2022 | 21.890 |
07/10/2022 | 22.160 |
06/10/2022 | 22.410 |
05/10/2022 | 22.680 |
04/10/2022 | 22.760 |
03/10/2022 | 22.280 |
30/09/2022 | 22.280 |
28/09/2022 | 21.890 |
27/09/2022 | 22.220 |
26/09/2022 | 22.350 |
23/09/2022 | 22.540 |
22/09/2022 | 23.000 |
21/09/2022 | 22.800 |
20/09/2022 | 22.910 |
16/09/2022 | 22.980 |
15/09/2022 | 23.020 |
14/09/2022 | 23.030 |
13/09/2022 | 23.370 |
12/09/2022 | 23.270 |
09/09/2022 | 23.230 |
08/09/2022 | 23.200 |
07/09/2022 | 22.950 |
06/09/2022 | 23.230 |
05/09/2022 | 23.170 |
02/09/2022 | 23.220 |
01/09/2022 | 23.300 |
31/08/2022 | 23.430 |
30/08/2022 | 23.640 |
26/08/2022 | 23.790 |
25/08/2022 | 23.750 |
24/08/2022 | 23.660 |
23/08/2022 | 23.720 |
22/08/2022 | 23.970 |
19/08/2022 | 24.150 |
18/08/2022 | 24.530 |
17/08/2022 | 24.640 |
16/08/2022 | 24.890 |
15/08/2022 | 24.900 |
12/08/2022 | 24.890 |
11/08/2022 | 25.230 |
10/08/2022 | 25.100 |
09/08/2022 | 25.120 |
08/08/2022 | 25.110 |
05/08/2022 | 25.340 |
04/08/2022 | 25.210 |
03/08/2022 | 25.160 |
02/08/2022 | 25.580 |
29/07/2022 | 25.080 |
28/07/2022 | 24.690 |
27/07/2022 | 24.670 |
26/07/2022 | 24.670 |
25/07/2022 | 24.670 |
22/07/2022 | 24.420 |
21/07/2022 | 24.050 |
20/07/2022 | 24.230 |
19/07/2022 | 24.270 |
18/07/2022 | 24.160 |
15/07/2022 | 24.080 |
14/07/2022 | 23.990 |
13/07/2022 | 24.190 |
12/07/2022 | 24.120 |
11/07/2022 | 23.930 |
08/07/2022 | 24.120 |
07/07/2022 | 24.150 |
06/07/2022 | 24.390 |
05/07/2022 | 24.300 |
04/07/2022 | 24.500 |
01/07/2022 | 24.450 |
30/06/2022 | 24.260 |
29/06/2022 | 24.180 |
28/06/2022 | 24.200 |
27/06/2022 | 24.340 |
24/06/2022 | 24.390 |
23/06/2022 | 24.320 |
22/06/2022 | 24.090 |
21/06/2022 | 24.180 |
20/06/2022 | 24.190 |
17/06/2022 | 24.160 |
16/06/2022 | 23.890 |
15/06/2022 | 23.880 |
14/06/2022 | 23.840 |
13/06/2022 | 24.150 |
10/06/2022 | 24.540 |
09/06/2022 | 24.840 |
08/06/2022 | 24.880 |
07/06/2022 | 24.830 |
01/06/2022 | 25.230 |
31/05/2022 | 25.320 |
30/05/2022 | 25.440 |
27/05/2022 | 25.410 |
26/05/2022 | 25.420 |
25/05/2022 | 25.320 |
24/05/2022 | 25.270 |
23/05/2022 | 25.280 |
20/05/2022 | 25.180 |
19/05/2022 | 25.150 |
18/05/2022 | 25.050 |
17/05/2022 | 25.090 |
16/05/2022 | 25.000 |
13/05/2022 | 25.010 |
12/05/2022 | 25.040 |
11/05/2022 | 25.060 |
10/05/2022 | 24.990 |
09/05/2022 | 24.910 |
06/05/2022 | 25.070 |
05/05/2022 | 25.210 |
04/05/2022 | 25.110 |
03/05/2022 | 25.120 |
29/04/2022 | 25.340 |
28/04/2022 | 25.400 |
27/04/2022 | 25.580 |
26/04/2022 | 25.620 |
25/04/2022 | 25.560 |
22/04/2022 | 25.620 |
21/04/2022 | 25.830 |
20/04/2022 | 25.800 |
19/04/2022 | 25.750 |
14/04/2022 | 26.160 |
13/04/2022 | 26.030 |
12/04/2022 | 26.010 |
11/04/2022 | 26.140 |
08/04/2022 | 26.270 |
07/04/2022 | 26.360 |
06/04/2022 | 26.370 |
05/04/2022 | 26.700 |
04/04/2022 | 26.820 |
01/04/2022 | 26.870 |
31/03/2022 | 26.950 |
30/03/2022 | 26.830 |
29/03/2022 | 26.600 |
28/03/2022 | 26.570 |
25/03/2022 | 26.870 |
24/03/2022 | 26.860 |
23/03/2022 | 26.830 |
22/03/2022 | 26.920 |
21/03/2022 | 27.210 |
16/03/2022 | 27.180 |
15/03/2022 | 27.180 |
14/03/2022 | 27.290 |
11/03/2022 | 27.450 |
10/03/2022 | 27.680 |
09/03/2022 | 27.710 |
08/03/2022 | 27.800 |
07/03/2022 | 27.950 |
04/03/2022 | 27.970 |
03/03/2022 | 27.950 |
02/03/2022 | 28.220 |
01/03/2022 | 28.220 |
28/02/2022 | 27.900 |
25/02/2022 | 27.870 |
24/02/2022 | 27.900 |
23/02/2022 | 28.040 |
22/02/2022 | 28.090 |
21/02/2022 | 28.110 |
18/02/2022 | 28.050 |
17/02/2022 | 28.000 |
16/02/2022 | 27.920 |
15/02/2022 | 27.920 |
14/02/2022 | 28.040 |
11/02/2022 | 27.990 |
10/02/2022 | 28.230 |
09/02/2022 | 28.240 |
08/02/2022 | 28.260 |
07/02/2022 | 28.280 |
04/02/2022 | 28.520 |
03/02/2022 | 28.590 |
02/02/2022 | 28.630 |
01/02/2022 | 28.610 |
31/01/2022 | 28.490 |
28/01/2022 | 28.440 |
27/01/2022 | 28.470 |
26/01/2022 | 28.740 |
25/01/2022 | 28.760 |
24/01/2022 | 28.840 |
21/01/2022 | 28.810 |
21/01/2022 | 28.810 |
20/01/2022 | 28.760 |
20/01/2022 | 28.760 |
19/01/2022 | 28.680 |
19/01/2022 | 28.680 |
18/01/2022 | 28.820 |
18/01/2022 | 28.820 |
17/01/2022 | 28.870 |
17/01/2022 | 28.870 |
14/01/2022 | 29.040 |
14/01/2022 | 29.040 |
13/01/2022 | 28.990 |
13/01/2022 | 28.990 |
12/01/2022 | 28.840 |
12/01/2022 | 28.840 |
11/01/2022 | 28.770 |
11/01/2022 | 28.770 |
10/01/2022 | 28.780 |
10/01/2022 | 28.780 |
07/01/2022 | 28.760 |
07/01/2022 | 28.760 |
06/01/2022 | 28.780 |
06/01/2022 | 28.780 |
05/01/2022 | 28.920 |
04/01/2022 | 28.900 |
31/12/2021 | 29.120 |
30/12/2021 | 29.110 |
24/12/2021 | 29.230 |
23/12/2021 | 29.260 |
22/12/2021 | 29.270 |
21/12/2021 | 29.370 |
20/12/2021 | 29.450 |
17/12/2021 | 29.470 |
16/12/2021 | 29.440 |
15/12/2021 | 29.400 |
14/12/2021 | 29.500 |
13/12/2021 | 29.400 |
10/12/2021 | 29.340 |
09/12/2021 | 29.390 |
08/12/2021 | 29.450 |
07/12/2021 | 29.450 |
06/12/2021 | 29.540 |
03/12/2021 | 29.460 |
02/12/2021 | 29.480 |
01/12/2021 | 29.380 |
30/11/2021 | 29.390 |
29/11/2021 | 29.280 |
26/11/2021 | 29.170 |
25/11/2021 | 28.940 |
24/11/2021 | 28.930 |
23/11/2021 | 29.040 |
22/11/2021 | 29.280 |
19/11/2021 | 29.300 |
18/11/2021 | 29.250 |
17/11/2021 | 29.160 |
16/11/2021 | 29.260 |
15/11/2021 | 29.440 |
12/11/2021 | 29.390 |
11/11/2021 | 29.450 |
10/11/2021 | 29.750 |
09/11/2021 | 29.790 |
08/11/2021 | 29.720 |
05/11/2021 | 29.560 |
04/11/2021 | 29.460 |
03/11/2021 | 29.530 |
02/11/2021 | 29.490 |
01/11/2021 | 29.370 |
29/10/2021 | 29.470 |
28/10/2021 | 29.590 |
27/10/2021 | 29.500 |
26/10/2021 | 29.490 |
22/10/2021 | 29.440 |
21/10/2021 | 29.490 |
20/10/2021 | 29.490 |
19/10/2021 | 29.600 |
18/10/2021 | 29.500 |
15/10/2021 | 29.650 |
14/10/2021 | 29.670 |
13/10/2021 | 29.530 |
12/10/2021 | 29.440 |
11/10/2021 | 29.450 |
08/10/2021 | 29.580 |
07/10/2021 | 29.690 |
06/10/2021 | 29.590 |
05/10/2021 | 29.780 |
04/10/2021 | 29.800 |
01/10/2021 | 29.750 |
30/09/2021 | 29.670 |
29/09/2021 | 29.820 |
28/09/2021 | 29.870 |
27/09/2021 | 30.000 |
24/09/2021 | 30.120 |
23/09/2021 | 30.330 |
22/09/2021 | 30.320 |
21/09/2021 | 30.320 |
20/09/2021 | 30.250 |
17/09/2021 | 30.330 |
16/09/2021 | 30.400 |
15/09/2021 | 30.530 |
14/09/2021 | 30.380 |
13/09/2021 | 30.340 |
10/09/2021 | 30.450 |
09/09/2021 | 30.380 |
08/09/2021 | 30.310 |
07/09/2021 | 30.420 |
06/09/2021 | 30.450 |
03/09/2021 | 30.510 |
02/09/2021 | 30.490 |
01/09/2021 | 30.390 |
31/08/2021 | 30.500 |
27/08/2021 | 30.350 |
26/08/2021 | 30.380 |
25/08/2021 | 30.440 |
24/08/2021 | 30.500 |
23/08/2021 | 30.450 |
20/08/2021 | 30.440 |
19/08/2021 | 30.450 |
18/08/2021 | 30.470 |
17/08/2021 | 30.580 |
16/08/2021 | 30.560 |
13/08/2021 | 30.430 |
12/08/2021 | 30.420 |
11/08/2021 | 30.340 |
10/08/2021 | 30.430 |
09/08/2021 | 30.490 |
06/08/2021 | 30.620 |
05/08/2021 | 30.740 |
04/08/2021 | 30.760 |
03/08/2021 | 30.760 |
30/07/2021 | 30.670 |
29/07/2021 | 30.620 |
28/07/2021 | 30.550 |
27/07/2021 | 30.490 |
26/07/2021 | 30.490 |
23/07/2021 | 30.440 |
22/07/2021 | 30.420 |
21/07/2021 | 30.420 |
20/07/2021 | 30.520 |
19/07/2021 | 30.390 |
16/07/2021 | 30.400 |
15/07/2021 | 30.420 |
14/07/2021 | 30.290 |
13/07/2021 | 30.400 |
12/07/2021 | 30.390 |
09/07/2021 | 30.400 |
08/07/2021 | 30.430 |
07/07/2021 | 30.330 |
06/07/2021 | 30.250 |
05/07/2021 | 30.280 |
02/07/2021 | 30.160 |
01/07/2021 | 30.160 |
30/06/2021 | 30.220 |
29/06/2021 | 30.210 |
28/06/2021 | 30.190 |
25/06/2021 | 30.220 |
24/06/2021 | 30.230 |
23/06/2021 | 30.240 |
22/06/2021 | 30.210 |
21/06/2021 | 30.270 |
18/06/2021 | 30.290 |
17/06/2021 | 30.230 |
16/06/2021 | 30.600 |
15/06/2021 | 30.610 |
14/06/2021 | 30.690 |
11/06/2021 | 30.770 |
10/06/2021 | 30.700 |
09/06/2021 | 30.710 |
08/06/2021 | 30.580 |
04/06/2021 | 30.410 |
03/06/2021 | 30.540 |
02/06/2021 | 30.510 |
01/06/2021 | 30.590 |
28/05/2021 | 30.490 |
27/05/2021 | 30.590 |
26/05/2021 | 30.670 |
25/05/2021 | 30.580 |
24/05/2021 | 30.470 |
21/05/2021 | 30.480 |
20/05/2021 | 30.340 |
19/05/2021 | 30.340 |
18/05/2021 | 30.380 |
17/05/2021 | 30.300 |
14/05/2021 | 30.250 |
13/05/2021 | 30.140 |
12/05/2021 | 30.430 |
11/05/2021 | 30.490 |
10/05/2021 | 30.550 |
07/05/2021 | 30.390 |
06/05/2021 | 30.380 |
05/05/2021 | 30.330 |
04/05/2021 | 30.300 |
30/04/2021 | 30.400 |
29/04/2021 | 30.470 |
28/04/2021 | 30.420 |
27/04/2021 | 30.540 |
26/04/2021 | 30.580 |
23/04/2021 | 30.580 |
22/04/2021 | 30.560 |
21/04/2021 | 30.510 |
20/04/2021 | 30.520 |
19/04/2021 | 30.560 |
16/04/2021 | 30.480 |
15/04/2021 | 30.380 |
14/04/2021 | 30.370 |
13/04/2021 | 30.220 |
12/04/2021 | 30.300 |
09/04/2021 | 30.240 |
08/04/2021 | 30.270 |
07/04/2021 | 30.270 |
06/04/2021 | 30.080 |
01/04/2021 | 29.970 |
31/03/2021 | 29.970 |
30/03/2021 | 29.970 |
29/03/2021 | 30.180 |
26/03/2021 | 30.160 |
25/03/2021 | 30.250 |
24/03/2021 | 30.330 |
23/03/2021 | 30.330 |
22/03/2021 | 30.320 |
19/03/2021 | 30.260 |
18/03/2021 | 30.300 |
16/03/2021 | 30.430 |
15/03/2021 | 30.340 |
12/03/2021 | 30.420 |
11/03/2021 | 30.530 |
10/03/2021 | 30.330 |
09/03/2021 | 30.330 |
08/03/2021 | 30.270 |
05/03/2021 | 30.340 |
04/03/2021 | 30.590 |
03/03/2021 | 30.750 |
02/03/2021 | 30.670 |
01/03/2021 | 30.560 |
26/02/2021 | 30.490 |
25/02/2021 | 30.820 |
24/02/2021 | 30.950 |
23/02/2021 | 30.990 |
22/02/2021 | 31.010 |
19/02/2021 | 31.190 |
18/02/2021 | 31.170 |
17/02/2021 | 31.130 |
16/02/2021 | 31.400 |
15/02/2021 | 31.410 |
12/02/2021 | 31.510 |
11/02/2021 | 31.560 |
10/02/2021 | 31.510 |
09/02/2021 | 31.490 |
08/02/2021 | 31.300 |
05/02/2021 | 31.290 |
04/02/2021 | 31.350 |
03/02/2021 | 31.430 |
02/02/2021 | 31.450 |
01/02/2021 | 31.540 |
29/01/2021 | 31.620 |
28/01/2021 | 31.660 |
27/01/2021 | 31.730 |
26/01/2021 | 31.740 |
25/01/2021 | 31.700 |
22/01/2021 | 31.680 |
21/01/2021 | 31.770 |
20/01/2021 | 31.700 |
19/01/2021 | 31.680 |
18/01/2021 | 31.600 |
15/01/2021 | 31.680 |
14/01/2021 | 31.710 |
13/01/2021 | 31.660 |
12/01/2021 | 31.630 |
11/01/2021 | 31.710 |
08/01/2021 | 31.860 |
07/01/2021 | 31.910 |
06/01/2021 | 32.150 |
05/01/2021 | 32.190 |
04/01/2021 | 32.200 |
31/12/2020 | 32.140 |
30/12/2020 | 32.090 |
24/12/2020 | 31.910 |
23/12/2020 | 31.970 |
22/12/2020 | 31.960 |
21/12/2020 | 31.860 |
18/12/2020 | 31.990 |
17/12/2020 | 32.030 |
16/12/2020 | 31.930 |
15/12/2020 | 31.890 |
14/12/2020 | 31.880 |
11/12/2020 | 31.790 |
10/12/2020 | 31.700 |
09/12/2020 | 31.730 |
08/12/2020 | 31.660 |
07/12/2020 | 31.600 |
04/12/2020 | 31.720 |
03/12/2020 | 31.640 |
02/12/2020 | 31.520 |
01/12/2020 | 31.540 |
30/11/2020 | 31.600 |
27/11/2020 | 31.500 |
26/11/2020 | 31.470 |
25/11/2020 | 31.420 |
24/11/2020 | 31.420 |
23/11/2020 | 31.530 |
20/11/2020 | 31.450 |
19/11/2020 | 31.350 |
18/11/2020 | 31.390 |
17/11/2020 | 31.330 |
16/11/2020 | 31.220 |
13/11/2020 | 31.210 |
12/11/2020 | 31.090 |
11/11/2020 | 30.990 |
10/11/2020 | 31.070 |
09/11/2020 | 31.410 |
06/11/2020 | 31.480 |
05/11/2020 | 31.330 |
04/11/2020 | 31.030 |
03/11/2020 | 31.000 |
02/11/2020 | 30.900 |
30/10/2020 | 30.970 |
29/10/2020 | 31.040 |
28/10/2020 | 31.090 |
27/10/2020 | 31.150 |
23/10/2020 | 31.080 |
22/10/2020 | 31.090 |
21/10/2020 | 31.170 |
20/10/2020 | 31.130 |
19/10/2020 | 31.130 |
16/10/2020 | 31.100 |
15/10/2020 | 31.100 |
14/10/2020 | 31.120 |
13/10/2020 | 31.100 |
12/10/2020 | 31.080 |
09/10/2020 | 31.030 |
08/10/2020 | 30.910 |
07/10/2020 | 30.880 |
06/10/2020 | 30.900 |
05/10/2020 | 30.970 |
02/10/2020 | 30.920 |
01/10/2020 | 30.890 |
30/09/2020 | 30.880 |
29/09/2020 | 30.880 |
28/09/2020 | 30.830 |
25/09/2020 | 30.760 |
24/09/2020 | 30.760 |
23/09/2020 | 30.910 |
22/09/2020 | 31.010 |
21/09/2020 | 31.060 |
18/09/2020 | 31.130 |
17/09/2020 | 30.970 |
16/09/2020 | 31.050 |
15/09/2020 | 31.010 |
14/09/2020 | 30.960 |
11/09/2020 | 30.860 |
10/09/2020 | 30.810 |
09/09/2020 | 30.740 |
08/09/2020 | 30.740 |
07/09/2020 | 30.760 |
04/09/2020 | 30.930 |
03/09/2020 | 30.860 |
02/09/2020 | 30.860 |
01/09/2020 | 30.910 |
28/08/2020 | 30.770 |
27/08/2020 | 30.750 |
26/08/2020 | 30.710 |
25/08/2020 | 30.790 |
24/08/2020 | 30.880 |
21/08/2020 | 30.850 |
20/08/2020 | 30.860 |
19/08/2020 | 31.020 |
18/08/2020 | 30.930 |
17/08/2020 | 30.790 |
14/08/2020 | 30.700 |
13/08/2020 | 30.820 |
12/08/2020 | 30.740 |
11/08/2020 | 30.940 |
10/08/2020 | 30.930 |
07/08/2020 | 31.040 |
06/08/2020 | 31.040 |
05/08/2020 | 31.020 |
04/08/2020 | 30.880 |
31/07/2020 | 31.090 |
30/07/2020 | 30.890 |
29/07/2020 | 30.860 |
28/07/2020 | 30.790 |
27/07/2020 | 30.760 |
24/07/2020 | 30.520 |
23/07/2020 | 30.510 |
22/07/2020 | 30.420 |
21/07/2020 | 30.220 |
20/07/2020 | 30.160 |
17/07/2020 | 30.130 |
16/07/2020 | 30.070 |
15/07/2020 | 30.150 |
14/07/2020 | 30.000 |
13/07/2020 | 29.990 |
10/07/2020 | 30.010 |
09/07/2020 | 29.970 |
08/07/2020 | 29.910 |
07/07/2020 | 29.810 |
06/07/2020 | 29.850 |
03/07/2020 | 29.780 |
02/07/2020 | 29.760 |
01/07/2020 | 29.650 |
30/06/2020 | 29.680 |
29/06/2020 | 29.790 |
26/06/2020 | 29.740 |
25/06/2020 | 29.690 |
24/06/2020 | 29.780 |
23/06/2020 | 29.790 |
22/06/2020 | 29.700 |
19/06/2020 | 29.620 |
18/06/2020 | 29.680 |
17/06/2020 | 29.590 |
16/06/2020 | 29.730 |
15/06/2020 | 29.620 |
12/06/2020 | 29.670 |
11/06/2020 | 29.710 |
10/06/2020 | 29.620 |
09/06/2020 | 29.450 |
08/06/2020 | 29.320 |
05/06/2020 | 29.410 |
04/06/2020 | 29.320 |
03/06/2020 | 29.450 |
02/06/2020 | 29.500 |
29/05/2020 | 29.400 |
28/05/2020 | 29.200 |
27/05/2020 | 29.200 |
26/05/2020 | 29.130 |
22/05/2020 | 29.020 |
21/05/2020 | 29.040 |
20/05/2020 | 28.930 |
19/05/2020 | 28.850 |
18/05/2020 | 28.740 |
15/05/2020 | 28.730 |
14/05/2020 | 28.690 |
13/05/2020 | 28.780 |
12/05/2020 | 28.640 |
11/05/2020 | 28.650 |
07/05/2020 | 28.490 |
06/05/2020 | 28.640 |
05/05/2020 | 28.650 |
01/05/2020 | 28.830 |
30/04/2020 | 28.700 |
29/04/2020 | 28.590 |
28/04/2020 | 28.510 |
27/04/2020 | 28.540 |
24/04/2020 | 28.410 |
23/04/2020 | 28.330 |
22/04/2020 | 28.410 |
21/04/2020 | 28.430 |
20/04/2020 | 28.520 |
17/04/2020 | 28.600 |
16/04/2020 | 28.560 |
15/04/2020 | 28.430 |
14/04/2020 | 28.460 |
09/04/2020 | 28.130 |
08/04/2020 | 28.050 |
07/04/2020 | 28.100 |
06/04/2020 | 28.120 |
03/04/2020 | 28.100 |
02/04/2020 | 28.250 |
01/04/2020 | 28.230 |
31/03/2020 | 28.290 |
30/03/2020 | 28.490 |
27/03/2020 | 28.330 |
26/03/2020 | 27.940 |
25/03/2020 | 27.580 |
24/03/2020 | 27.680 |
23/03/2020 | 27.220 |
20/03/2020 | 27.010 |
19/03/2020 | 26.870 |
18/03/2020 | 27.540 |
16/03/2020 | 28.620 |
13/03/2020 | 28.840 |
12/03/2020 | 29.800 |
11/03/2020 | 30.240 |
10/03/2020 | 30.540 |
09/03/2020 | 30.850 |
06/03/2020 | 30.340 |
05/03/2020 | 30.020 |
04/03/2020 | 29.960 |
03/03/2020 | 29.630 |
02/03/2020 | 29.590 |
28/02/2020 | 29.300 |
27/02/2020 | 29.240 |
26/02/2020 | 29.200 |
25/02/2020 | 29.150 |
24/02/2020 | 29.030 |
21/02/2020 | 28.900 |
20/02/2020 | 28.790 |
19/02/2020 | 28.870 |
18/02/2020 | 28.900 |
17/02/2020 | 28.870 |
14/02/2020 | 28.830 |
13/02/2020 | 28.860 |
12/02/2020 | 28.910 |