ISIN
IE00BKWP5G39
High Yield
NAV
SGD 87.560
As of 13/03/2025
Minimum Investment
SGD 100,000.00
Fund Size
EUR 3.62 Billion
As of 28/02/2025
Inception Date
23/05/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
169 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 20.64% |
GERMANY | 17.82% |
UNITED STATES OF AMERICA | 14.43% |
FRANCE | 12.79% |
NETHERLANDS | 9.48% |
Total | 75.16% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2.47% |
Flint Group | 2.36% |
ADB Safegate | 2.20% |
Stada | 2.20% |
Virgin Media O2 | 2.02% |
Grifols | 1.93% |
Xella | 1.75% |
Kantar | 1.69% |
Tunstall | 1.51% |
Rodenstock | 1.46% |
Total | 19.59% |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 87.560 |
12/03/2025 | 87.700 |
11/03/2025 | 87.820 |
10/03/2025 | 87.960 |
07/03/2025 | 88.010 |
06/03/2025 | 88.010 |
05/03/2025 | 88.050 |
04/03/2025 | 88.010 |
03/03/2025 | 88.080 |
28/02/2025 | 88.030 |
27/02/2025 | 88.020 |
26/02/2025 | 87.980 |
25/02/2025 | 87.910 |
24/02/2025 | 87.890 |
21/02/2025 | 87.890 |
20/02/2025 | 87.850 |
19/02/2025 | 87.920 |
18/02/2025 | 87.870 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 87.560 |
12/03/2025 | 87.700 |
11/03/2025 | 87.820 |
10/03/2025 | 87.960 |
07/03/2025 | 88.010 |
06/03/2025 | 88.010 |
05/03/2025 | 88.050 |
04/03/2025 | 88.010 |
03/03/2025 | 88.080 |
28/02/2025 | 88.030 |
27/02/2025 | 88.020 |
26/02/2025 | 87.980 |
25/02/2025 | 87.910 |
24/02/2025 | 87.890 |
21/02/2025 | 87.890 |
20/02/2025 | 87.850 |
19/02/2025 | 87.920 |
18/02/2025 | 87.870 |
14/02/2025 | 87.820 |
13/02/2025 | 87.720 |
12/02/2025 | 87.650 |
11/02/2025 | 87.670 |
10/02/2025 | 87.690 |
07/02/2025 | 87.640 |
06/02/2025 | 87.590 |
05/02/2025 | 87.560 |
04/02/2025 | 87.520 |
31/01/2025 | 87.460 |
30/01/2025 | 87.410 |
29/01/2025 | 87.370 |
28/01/2025 | 87.350 |
27/01/2025 | 87.310 |
24/01/2025 | 87.330 |
23/01/2025 | 87.260 |
22/01/2025 | 87.260 |
21/01/2025 | 87.230 |
17/01/2025 | 87.230 |
16/01/2025 | 87.160 |
15/01/2025 | 87.060 |
14/01/2025 | 87.030 |
13/01/2025 | 87.000 |
10/01/2025 | 86.990 |
08/01/2025 | 86.940 |
07/01/2025 | 86.880 |
06/01/2025 | 86.840 |
03/01/2025 | 86.820 |
02/01/2025 | 86.770 |
31/12/2024 | 88.090 |
24/12/2024 | 88.290 |
23/12/2024 | 88.220 |
20/12/2024 | 88.200 |
19/12/2024 | 88.160 |
18/12/2024 | 88.080 |
17/12/2024 | 88.090 |
16/12/2024 | 88.090 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 87.560 |
12/03/2025 | 87.700 |
11/03/2025 | 87.820 |
10/03/2025 | 87.960 |
07/03/2025 | 88.010 |
06/03/2025 | 88.010 |
05/03/2025 | 88.050 |
04/03/2025 | 88.010 |
03/03/2025 | 88.080 |
28/02/2025 | 88.030 |
27/02/2025 | 88.020 |
26/02/2025 | 87.980 |
25/02/2025 | 87.910 |
24/02/2025 | 87.890 |
21/02/2025 | 87.890 |
20/02/2025 | 87.850 |
19/02/2025 | 87.920 |
18/02/2025 | 87.870 |
14/02/2025 | 87.820 |
13/02/2025 | 87.720 |
12/02/2025 | 87.650 |
11/02/2025 | 87.670 |
10/02/2025 | 87.690 |
07/02/2025 | 87.640 |
06/02/2025 | 87.590 |
05/02/2025 | 87.560 |
04/02/2025 | 87.520 |
31/01/2025 | 87.460 |
30/01/2025 | 87.410 |
29/01/2025 | 87.370 |
28/01/2025 | 87.350 |
27/01/2025 | 87.310 |
24/01/2025 | 87.330 |
23/01/2025 | 87.260 |
22/01/2025 | 87.260 |
21/01/2025 | 87.230 |
17/01/2025 | 87.230 |
16/01/2025 | 87.160 |
15/01/2025 | 87.060 |
14/01/2025 | 87.030 |
13/01/2025 | 87.000 |
10/01/2025 | 86.990 |
08/01/2025 | 86.940 |
07/01/2025 | 86.880 |
06/01/2025 | 86.840 |
03/01/2025 | 86.820 |
02/01/2025 | 86.770 |
31/12/2024 | 88.090 |
24/12/2024 | 88.290 |
23/12/2024 | 88.220 |
20/12/2024 | 88.200 |
19/12/2024 | 88.160 |
18/12/2024 | 88.080 |
17/12/2024 | 88.090 |
16/12/2024 | 88.090 |
13/12/2024 | 88.070 |
12/12/2024 | 88.100 |
11/12/2024 | 88.060 |
10/12/2024 | 88.060 |
09/12/2024 | 87.920 |
06/12/2024 | 87.930 |
04/12/2024 | 87.840 |
02/12/2024 | 87.830 |
29/11/2024 | 87.840 |
27/11/2024 | 87.820 |
26/11/2024 | 87.810 |
25/11/2024 | 87.770 |
22/11/2024 | 87.680 |
21/11/2024 | 87.610 |
20/11/2024 | 87.580 |
19/11/2024 | 87.550 |
18/11/2024 | 87.570 |
15/11/2024 | 87.590 |
14/11/2024 | 87.520 |
13/11/2024 | 87.490 |
12/11/2024 | 87.440 |
11/11/2024 | 87.390 |
08/11/2024 | 87.390 |
07/11/2024 | 87.320 |
06/11/2024 | 87.290 |
05/11/2024 | 87.240 |
04/11/2024 | 87.240 |
01/11/2024 | 87.320 |
31/10/2024 | 87.260 |
30/10/2024 | 87.500 |
29/10/2024 | 87.490 |
25/10/2024 | 87.520 |
24/10/2024 | 87.330 |
23/10/2024 | 87.310 |
22/10/2024 | 87.370 |
21/10/2024 | 87.360 |
18/10/2024 | 87.350 |
17/10/2024 | 87.270 |
15/10/2024 | 87.200 |
14/10/2024 | 87.140 |
10/10/2024 | 87.080 |
09/10/2024 | 87.060 |
08/10/2024 | 87.050 |
07/10/2024 | 87.070 |
04/10/2024 | 87.050 |
02/10/2024 | 86.980 |
01/10/2024 | 86.960 |
30/09/2024 | 88.520 |
27/09/2024 | 88.620 |
26/09/2024 | 88.570 |
25/09/2024 | 88.560 |
24/09/2024 | 88.550 |
23/09/2024 | 88.540 |
20/09/2024 | 88.560 |
19/09/2024 | 88.490 |
18/09/2024 | 88.470 |
17/09/2024 | 88.470 |
16/09/2024 | 88.460 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 87.560 |
12/03/2025 | 87.700 |
11/03/2025 | 87.820 |
10/03/2025 | 87.960 |
07/03/2025 | 88.010 |
06/03/2025 | 88.010 |
05/03/2025 | 88.050 |
04/03/2025 | 88.010 |
03/03/2025 | 88.080 |
28/02/2025 | 88.030 |
27/02/2025 | 88.020 |
26/02/2025 | 87.980 |
25/02/2025 | 87.910 |
24/02/2025 | 87.890 |
21/02/2025 | 87.890 |
20/02/2025 | 87.850 |
19/02/2025 | 87.920 |
18/02/2025 | 87.870 |
14/02/2025 | 87.820 |
13/02/2025 | 87.720 |
12/02/2025 | 87.650 |
11/02/2025 | 87.670 |
10/02/2025 | 87.690 |
07/02/2025 | 87.640 |
06/02/2025 | 87.590 |
05/02/2025 | 87.560 |
04/02/2025 | 87.520 |
31/01/2025 | 87.460 |
30/01/2025 | 87.410 |
29/01/2025 | 87.370 |
28/01/2025 | 87.350 |
27/01/2025 | 87.310 |
24/01/2025 | 87.330 |
23/01/2025 | 87.260 |
22/01/2025 | 87.260 |
21/01/2025 | 87.230 |
17/01/2025 | 87.230 |
16/01/2025 | 87.160 |
15/01/2025 | 87.060 |
14/01/2025 | 87.030 |
13/01/2025 | 87.000 |
10/01/2025 | 86.990 |
08/01/2025 | 86.940 |
07/01/2025 | 86.880 |
06/01/2025 | 86.840 |
03/01/2025 | 86.820 |
02/01/2025 | 86.770 |
31/12/2024 | 88.090 |
24/12/2024 | 88.290 |
23/12/2024 | 88.220 |
20/12/2024 | 88.200 |
19/12/2024 | 88.160 |
18/12/2024 | 88.080 |
17/12/2024 | 88.090 |
16/12/2024 | 88.090 |
13/12/2024 | 88.070 |
12/12/2024 | 88.100 |
11/12/2024 | 88.060 |
10/12/2024 | 88.060 |
09/12/2024 | 87.920 |
06/12/2024 | 87.930 |
04/12/2024 | 87.840 |
02/12/2024 | 87.830 |
29/11/2024 | 87.840 |
27/11/2024 | 87.820 |
26/11/2024 | 87.810 |
25/11/2024 | 87.770 |
22/11/2024 | 87.680 |
21/11/2024 | 87.610 |
20/11/2024 | 87.580 |
19/11/2024 | 87.550 |
18/11/2024 | 87.570 |
15/11/2024 | 87.590 |
14/11/2024 | 87.520 |
13/11/2024 | 87.490 |
12/11/2024 | 87.440 |
11/11/2024 | 87.390 |
08/11/2024 | 87.390 |
07/11/2024 | 87.320 |
06/11/2024 | 87.290 |
05/11/2024 | 87.240 |
04/11/2024 | 87.240 |
01/11/2024 | 87.320 |
31/10/2024 | 87.260 |
30/10/2024 | 87.500 |
29/10/2024 | 87.490 |
25/10/2024 | 87.520 |
24/10/2024 | 87.330 |
23/10/2024 | 87.310 |
22/10/2024 | 87.370 |
21/10/2024 | 87.360 |
18/10/2024 | 87.350 |
17/10/2024 | 87.270 |
15/10/2024 | 87.200 |
14/10/2024 | 87.140 |
10/10/2024 | 87.080 |
09/10/2024 | 87.060 |
08/10/2024 | 87.050 |
07/10/2024 | 87.070 |
04/10/2024 | 87.050 |
02/10/2024 | 86.980 |
01/10/2024 | 86.960 |
30/09/2024 | 88.520 |
27/09/2024 | 88.620 |
26/09/2024 | 88.570 |
25/09/2024 | 88.560 |
24/09/2024 | 88.550 |
23/09/2024 | 88.540 |
20/09/2024 | 88.560 |
19/09/2024 | 88.490 |
18/09/2024 | 88.470 |
17/09/2024 | 88.470 |
16/09/2024 | 88.460 |
13/09/2024 | 88.450 |
12/09/2024 | 88.410 |
11/09/2024 | 88.420 |
10/09/2024 | 88.420 |
09/09/2024 | 88.410 |
06/09/2024 | 88.430 |
05/09/2024 | 88.370 |
04/09/2024 | 88.360 |
03/09/2024 | 88.380 |
30/08/2024 | 88.370 |
28/08/2024 | 88.340 |
23/08/2024 | 88.380 |
22/08/2024 | 88.300 |
21/08/2024 | 88.270 |
20/08/2024 | 88.230 |
19/08/2024 | 88.200 |
16/08/2024 | 88.180 |
15/08/2024 | 88.140 |
14/08/2024 | 88.110 |
13/08/2024 | 88.080 |
12/08/2024 | 88.080 |
09/08/2024 | 88.090 |
08/08/2024 | 88.040 |
07/08/2024 | 88.010 |
06/08/2024 | 87.970 |
02/08/2024 | 88.060 |
01/08/2024 | 88.090 |
31/07/2024 | 88.070 |
30/07/2024 | 88.030 |
29/07/2024 | 88.010 |
26/07/2024 | 88.010 |
25/07/2024 | 87.930 |
24/07/2024 | 87.930 |
23/07/2024 | 87.900 |
22/07/2024 | 87.890 |
19/07/2024 | 87.860 |
18/07/2024 | 87.820 |
17/07/2024 | 87.820 |
16/07/2024 | 87.770 |
15/07/2024 | 87.760 |
12/07/2024 | 87.750 |
11/07/2024 | 87.670 |
10/07/2024 | 87.610 |
09/07/2024 | 87.550 |
08/07/2024 | 87.550 |
05/07/2024 | 87.490 |
03/07/2024 | 87.430 |
02/07/2024 | 87.370 |
01/07/2024 | 87.350 |
27/06/2024 | 89.020 |
26/06/2024 | 89.070 |
25/06/2024 | 89.070 |
24/06/2024 | 89.070 |
21/06/2024 | 89.070 |
20/06/2024 | 89.040 |
18/06/2024 | 89.010 |
17/06/2024 | 88.980 |
14/06/2024 | 89.030 |
13/06/2024 | 89.020 |
12/06/2024 | 89.010 |
11/06/2024 | 89.000 |
10/06/2024 | 89.000 |
07/06/2024 | 89.000 |
06/06/2024 | 88.950 |
05/06/2024 | 88.920 |
04/06/2024 | 88.890 |
31/05/2024 | 88.800 |
30/05/2024 | 88.780 |
29/05/2024 | 88.770 |
28/05/2024 | 88.770 |
24/05/2024 | 88.730 |
23/05/2024 | 88.650 |
22/05/2024 | 88.610 |
21/05/2024 | 88.530 |
20/05/2024 | 88.450 |
17/05/2024 | 88.390 |
16/05/2024 | 88.320 |
15/05/2024 | 88.280 |
14/05/2024 | 88.140 |
13/05/2024 | 88.110 |
10/05/2024 | 88.040 |
09/05/2024 | 88.010 |
08/05/2024 | 87.970 |
07/05/2024 | 87.920 |
03/05/2024 | 87.880 |
02/05/2024 | 87.820 |
01/05/2024 | 87.780 |
30/04/2024 | 87.770 |
29/04/2024 | 87.730 |
26/04/2024 | 87.760 |
25/04/2024 | 87.700 |
24/04/2024 | 87.710 |
23/04/2024 | 87.670 |
22/04/2024 | 87.650 |
19/04/2024 | 87.610 |
18/04/2024 | 87.550 |
17/04/2024 | 87.510 |
16/04/2024 | 87.600 |
15/04/2024 | 87.430 |
12/04/2024 | 87.320 |
11/04/2024 | 87.290 |
10/04/2024 | 87.250 |
09/04/2024 | 87.170 |
08/04/2024 | 87.140 |
05/04/2024 | 87.110 |
04/04/2024 | 87.040 |
03/04/2024 | 86.990 |
02/04/2024 | 87.110 |
28/03/2024 | 88.980 |
27/03/2024 | 89.030 |
26/03/2024 | 89.020 |
25/03/2024 | 88.970 |
22/03/2024 | 88.910 |
21/03/2024 | 88.880 |
20/03/2024 | 88.960 |
19/03/2024 | 89.010 |
15/03/2024 | 89.020 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 87.560 |
12/03/2025 | 87.700 |
11/03/2025 | 87.820 |
10/03/2025 | 87.960 |
07/03/2025 | 88.010 |
06/03/2025 | 88.010 |
05/03/2025 | 88.050 |
04/03/2025 | 88.010 |
03/03/2025 | 88.080 |
28/02/2025 | 88.030 |
27/02/2025 | 88.020 |
26/02/2025 | 87.980 |
25/02/2025 | 87.910 |
24/02/2025 | 87.890 |
21/02/2025 | 87.890 |
20/02/2025 | 87.850 |
19/02/2025 | 87.920 |
18/02/2025 | 87.870 |
14/02/2025 | 87.820 |
13/02/2025 | 87.720 |
12/02/2025 | 87.650 |
11/02/2025 | 87.670 |
10/02/2025 | 87.690 |
07/02/2025 | 87.640 |
06/02/2025 | 87.590 |
05/02/2025 | 87.560 |
04/02/2025 | 87.520 |
31/01/2025 | 87.460 |
30/01/2025 | 87.410 |
29/01/2025 | 87.370 |
28/01/2025 | 87.350 |
27/01/2025 | 87.310 |
24/01/2025 | 87.330 |
23/01/2025 | 87.260 |
22/01/2025 | 87.260 |
21/01/2025 | 87.230 |
17/01/2025 | 87.230 |
16/01/2025 | 87.160 |
15/01/2025 | 87.060 |
14/01/2025 | 87.030 |
13/01/2025 | 87.000 |
10/01/2025 | 86.990 |
08/01/2025 | 86.940 |
07/01/2025 | 86.880 |
06/01/2025 | 86.840 |
03/01/2025 | 86.820 |
02/01/2025 | 86.770 |
31/12/2024 | 88.090 |
24/12/2024 | 88.290 |
23/12/2024 | 88.220 |
20/12/2024 | 88.200 |
19/12/2024 | 88.160 |
18/12/2024 | 88.080 |
17/12/2024 | 88.090 |
16/12/2024 | 88.090 |
13/12/2024 | 88.070 |
12/12/2024 | 88.100 |
11/12/2024 | 88.060 |
10/12/2024 | 88.060 |
09/12/2024 | 87.920 |
06/12/2024 | 87.930 |
04/12/2024 | 87.840 |
02/12/2024 | 87.830 |
29/11/2024 | 87.840 |
27/11/2024 | 87.820 |
26/11/2024 | 87.810 |
25/11/2024 | 87.770 |
22/11/2024 | 87.680 |
21/11/2024 | 87.610 |
20/11/2024 | 87.580 |
19/11/2024 | 87.550 |
18/11/2024 | 87.570 |
15/11/2024 | 87.590 |
14/11/2024 | 87.520 |
13/11/2024 | 87.490 |
12/11/2024 | 87.440 |
11/11/2024 | 87.390 |
08/11/2024 | 87.390 |
07/11/2024 | 87.320 |
06/11/2024 | 87.290 |
05/11/2024 | 87.240 |
04/11/2024 | 87.240 |
01/11/2024 | 87.320 |
31/10/2024 | 87.260 |
30/10/2024 | 87.500 |
29/10/2024 | 87.490 |
25/10/2024 | 87.520 |
24/10/2024 | 87.330 |
23/10/2024 | 87.310 |
22/10/2024 | 87.370 |
21/10/2024 | 87.360 |
18/10/2024 | 87.350 |
17/10/2024 | 87.270 |
15/10/2024 | 87.200 |
14/10/2024 | 87.140 |
10/10/2024 | 87.080 |
09/10/2024 | 87.060 |
08/10/2024 | 87.050 |
07/10/2024 | 87.070 |
04/10/2024 | 87.050 |
02/10/2024 | 86.980 |
01/10/2024 | 86.960 |
30/09/2024 | 88.520 |
27/09/2024 | 88.620 |
26/09/2024 | 88.570 |
25/09/2024 | 88.560 |
24/09/2024 | 88.550 |
23/09/2024 | 88.540 |
20/09/2024 | 88.560 |
19/09/2024 | 88.490 |
18/09/2024 | 88.470 |
17/09/2024 | 88.470 |
16/09/2024 | 88.460 |
13/09/2024 | 88.450 |
12/09/2024 | 88.410 |
11/09/2024 | 88.420 |
10/09/2024 | 88.420 |
09/09/2024 | 88.410 |
06/09/2024 | 88.430 |
05/09/2024 | 88.370 |
04/09/2024 | 88.360 |
03/09/2024 | 88.380 |
30/08/2024 | 88.370 |
28/08/2024 | 88.340 |
23/08/2024 | 88.380 |
22/08/2024 | 88.300 |
21/08/2024 | 88.270 |
20/08/2024 | 88.230 |
19/08/2024 | 88.200 |
16/08/2024 | 88.180 |
15/08/2024 | 88.140 |
14/08/2024 | 88.110 |
13/08/2024 | 88.080 |
12/08/2024 | 88.080 |
09/08/2024 | 88.090 |
08/08/2024 | 88.040 |
07/08/2024 | 88.010 |
06/08/2024 | 87.970 |
02/08/2024 | 88.060 |
01/08/2024 | 88.090 |
31/07/2024 | 88.070 |
30/07/2024 | 88.030 |
29/07/2024 | 88.010 |
26/07/2024 | 88.010 |
25/07/2024 | 87.930 |
24/07/2024 | 87.930 |
23/07/2024 | 87.900 |
22/07/2024 | 87.890 |
19/07/2024 | 87.860 |
18/07/2024 | 87.820 |
17/07/2024 | 87.820 |
16/07/2024 | 87.770 |
15/07/2024 | 87.760 |
12/07/2024 | 87.750 |
11/07/2024 | 87.670 |
10/07/2024 | 87.610 |
09/07/2024 | 87.550 |
08/07/2024 | 87.550 |
05/07/2024 | 87.490 |
03/07/2024 | 87.430 |
02/07/2024 | 87.370 |
01/07/2024 | 87.350 |
27/06/2024 | 89.020 |
26/06/2024 | 89.070 |
25/06/2024 | 89.070 |
24/06/2024 | 89.070 |
21/06/2024 | 89.070 |
20/06/2024 | 89.040 |
18/06/2024 | 89.010 |
17/06/2024 | 88.980 |
14/06/2024 | 89.030 |
13/06/2024 | 89.020 |
12/06/2024 | 89.010 |
11/06/2024 | 89.000 |
10/06/2024 | 89.000 |
07/06/2024 | 89.000 |
06/06/2024 | 88.950 |
05/06/2024 | 88.920 |
04/06/2024 | 88.890 |
31/05/2024 | 88.800 |
30/05/2024 | 88.780 |
29/05/2024 | 88.770 |
28/05/2024 | 88.770 |
24/05/2024 | 88.730 |
23/05/2024 | 88.650 |
22/05/2024 | 88.610 |
21/05/2024 | 88.530 |
20/05/2024 | 88.450 |
17/05/2024 | 88.390 |
16/05/2024 | 88.320 |
15/05/2024 | 88.280 |
14/05/2024 | 88.140 |
13/05/2024 | 88.110 |
10/05/2024 | 88.040 |
09/05/2024 | 88.010 |
08/05/2024 | 87.970 |
07/05/2024 | 87.920 |
03/05/2024 | 87.880 |
02/05/2024 | 87.820 |
01/05/2024 | 87.780 |
30/04/2024 | 87.770 |
29/04/2024 | 87.730 |
26/04/2024 | 87.760 |
25/04/2024 | 87.700 |
24/04/2024 | 87.710 |
23/04/2024 | 87.670 |
22/04/2024 | 87.650 |
19/04/2024 | 87.610 |
18/04/2024 | 87.550 |
17/04/2024 | 87.510 |
16/04/2024 | 87.600 |
15/04/2024 | 87.430 |
12/04/2024 | 87.320 |
11/04/2024 | 87.290 |
10/04/2024 | 87.250 |
09/04/2024 | 87.170 |
08/04/2024 | 87.140 |
05/04/2024 | 87.110 |
04/04/2024 | 87.040 |
03/04/2024 | 86.990 |
02/04/2024 | 87.110 |
28/03/2024 | 88.980 |
27/03/2024 | 89.030 |
26/03/2024 | 89.020 |
25/03/2024 | 88.970 |
22/03/2024 | 88.910 |
21/03/2024 | 88.880 |
20/03/2024 | 88.960 |
19/03/2024 | 89.010 |
15/03/2024 | 89.020 |
14/03/2024 | 88.940 |
13/03/2024 | 88.930 |
12/03/2024 | 88.910 |
11/03/2024 | 88.890 |
08/03/2024 | 88.930 |
07/03/2024 | 88.830 |
06/03/2024 | 88.850 |
05/03/2024 | 88.930 |
04/03/2024 | 89.000 |
01/03/2024 | 88.990 |
29/02/2024 | 88.900 |
28/02/2024 | 88.890 |
27/02/2024 | 88.970 |
26/02/2024 | 89.000 |
23/02/2024 | 88.860 |
22/02/2024 | 88.740 |
21/02/2024 | 88.710 |
20/02/2024 | 88.720 |
16/02/2024 | 88.710 |
15/02/2024 | 88.620 |
14/02/2024 | 88.590 |
13/02/2024 | 88.570 |
12/02/2024 | 88.590 |
09/02/2024 | 88.600 |
08/02/2024 | 88.540 |
07/02/2024 | 88.490 |
06/02/2024 | 88.490 |
02/02/2024 | 88.520 |
01/02/2024 | 88.420 |
31/01/2024 | 88.410 |
30/01/2024 | 88.390 |
29/01/2024 | 88.340 |
26/01/2024 | 88.350 |
25/01/2024 | 88.260 |
24/01/2024 | 88.240 |
23/01/2024 | 88.200 |
22/01/2024 | 88.200 |
19/01/2024 | 88.190 |
18/01/2024 | 88.200 |
17/01/2024 | 88.210 |
16/01/2024 | 88.200 |
12/01/2024 | 88.150 |
11/01/2024 | 88.060 |
10/01/2024 | 87.890 |
09/01/2024 | 87.890 |
08/01/2024 | 87.870 |
05/01/2024 | 87.800 |
04/01/2024 | 87.770 |
03/01/2024 | 87.720 |
02/01/2024 | 87.720 |
29/12/2023 | 89.450 |
28/12/2023 | 89.440 |
22/12/2023 | 89.390 |
21/12/2023 | 89.260 |
20/12/2023 | 89.240 |
19/12/2023 | 89.200 |
18/12/2023 | 89.190 |
15/12/2023 | 89.100 |
14/12/2023 | 89.000 |
13/12/2023 | 88.770 |
12/12/2023 | 88.720 |
11/12/2023 | 88.730 |
08/12/2023 | 88.710 |
07/12/2023 | 88.620 |
06/12/2023 | 88.640 |
05/12/2023 | 88.560 |
04/12/2023 | 88.570 |
01/12/2023 | 88.530 |
30/11/2023 | 88.450 |
29/11/2023 | 88.480 |
28/11/2023 | 88.400 |
27/11/2023 | 88.340 |
24/11/2023 | 88.330 |
22/11/2023 | 88.210 |
21/11/2023 | 88.190 |
20/11/2023 | 88.190 |
17/11/2023 | 88.200 |
16/11/2023 | 88.140 |
15/11/2023 | 88.150 |
14/11/2023 | 88.070 |
13/11/2023 | 88.040 |
10/11/2023 | 88.010 |
09/11/2023 | 87.970 |
08/11/2023 | 87.970 |
07/11/2023 | 87.950 |
06/11/2023 | 87.950 |
03/11/2023 | 87.910 |
02/11/2023 | 87.790 |
01/11/2023 | 87.650 |
31/10/2023 | 87.630 |
27/10/2023 | 87.650 |
26/10/2023 | 87.490 |
25/10/2023 | 87.450 |
24/10/2023 | 87.450 |
23/10/2023 | 87.300 |
20/10/2023 | 87.320 |
19/10/2023 | 87.300 |
18/10/2023 | 87.340 |
17/10/2023 | 87.380 |
16/10/2023 | 87.410 |
13/10/2023 | 87.440 |
12/10/2023 | 87.430 |
11/10/2023 | 87.460 |
10/10/2023 | 87.440 |
09/10/2023 | 87.390 |
06/10/2023 | 87.480 |
05/10/2023 | 87.560 |
04/10/2023 | 87.570 |
03/10/2023 | 87.740 |
02/10/2023 | 87.920 |
29/09/2023 | 89.680 |
28/09/2023 | 89.670 |
27/09/2023 | 89.710 |
26/09/2023 | 89.740 |
25/09/2023 | 89.790 |
22/09/2023 | 89.750 |
21/09/2023 | 89.690 |
20/09/2023 | 89.720 |
19/09/2023 | 89.640 |
18/09/2023 | 89.610 |
15/09/2023 | 89.630 |
14/09/2023 | 89.570 |
13/09/2023 | 89.430 |
12/09/2023 | 89.410 |
11/09/2023 | 89.290 |
08/09/2023 | 89.230 |
07/09/2023 | 89.660 |
06/09/2023 | 89.530 |
05/09/2023 | 89.510 |
01/09/2023 | 89.460 |
31/08/2023 | 89.350 |
30/08/2023 | 89.290 |
29/08/2023 | 89.260 |
25/08/2023 | 89.180 |
24/08/2023 | 89.140 |
23/08/2023 | 89.090 |
22/08/2023 | 89.000 |
21/08/2023 | 88.970 |
18/08/2023 | 88.880 |
17/08/2023 | 88.790 |
16/08/2023 | 88.740 |
15/08/2023 | 88.710 |
14/08/2023 | 88.650 |
11/08/2023 | 88.610 |
10/08/2023 | 88.520 |
09/08/2023 | 88.460 |
08/08/2023 | 88.450 |
04/08/2023 | 88.390 |
03/08/2023 | 88.320 |
02/08/2023 | 88.320 |
01/08/2023 | 88.340 |
31/07/2023 | 88.310 |
28/07/2023 | 88.280 |
27/07/2023 | 88.240 |
26/07/2023 | 88.230 |
25/07/2023 | 88.260 |
24/07/2023 | 88.250 |
21/07/2023 | 88.250 |
20/07/2023 | 88.140 |
19/07/2023 | 88.060 |
18/07/2023 | 87.990 |
17/07/2023 | 88.010 |
14/07/2023 | 88.040 |
13/07/2023 | 87.920 |
12/07/2023 | 87.820 |
11/07/2023 | 87.740 |
10/07/2023 | 87.650 |
07/07/2023 | 87.600 |
06/07/2023 | 87.580 |
05/07/2023 | 87.750 |
03/07/2023 | 87.580 |
30/06/2023 | 89.280 |
29/06/2023 | 89.300 |
28/06/2023 | 89.320 |
27/06/2023 | 89.310 |
26/06/2023 | 89.330 |
23/06/2023 | 89.450 |
22/06/2023 | 89.410 |
21/06/2023 | 89.500 |
20/06/2023 | 89.610 |
16/06/2023 | 89.610 |
15/06/2023 | 89.430 |
14/06/2023 | 89.510 |
13/06/2023 | 89.500 |
12/06/2023 | 89.200 |
09/06/2023 | 89.100 |
08/06/2023 | 89.020 |
07/06/2023 | 88.990 |
06/06/2023 | 88.870 |
02/06/2023 | 88.960 |
01/06/2023 | 88.870 |
31/05/2023 | 88.760 |
30/05/2023 | 88.700 |
26/05/2023 | 88.660 |
25/05/2023 | 88.540 |
24/05/2023 | 88.550 |
23/05/2023 | 88.530 |
22/05/2023 | 88.560 |
19/05/2023 | 88.590 |
18/05/2023 | 88.600 |
17/05/2023 | 88.550 |
16/05/2023 | 88.510 |
15/05/2023 | 88.480 |
12/05/2023 | 88.450 |
11/05/2023 | 88.360 |
10/05/2023 | 88.280 |
09/05/2023 | 88.270 |
05/05/2023 | 88.170 |
04/05/2023 | 88.040 |
03/05/2023 | 88.110 |
02/05/2023 | 88.060 |
28/04/2023 | 88.010 |
27/04/2023 | 87.980 |
26/04/2023 | 87.990 |
25/04/2023 | 87.970 |
24/04/2023 | 87.970 |
21/04/2023 | 87.930 |
20/04/2023 | 87.880 |
19/04/2023 | 87.840 |
18/04/2023 | 87.800 |
17/04/2023 | 87.550 |
14/04/2023 | 87.500 |
13/04/2023 | 87.370 |
12/04/2023 | 87.380 |
11/04/2023 | 87.320 |
06/04/2023 | 87.320 |
05/04/2023 | 87.220 |
04/04/2023 | 87.200 |
03/04/2023 | 87.100 |
31/03/2023 | 88.880 |
30/03/2023 | 88.850 |
29/03/2023 | 88.710 |
28/03/2023 | 88.660 |
27/03/2023 | 88.630 |
24/03/2023 | 88.580 |
23/03/2023 | 88.620 |
22/03/2023 | 88.580 |
21/03/2023 | 88.600 |
20/03/2023 | 88.340 |
16/03/2023 | 88.760 |
15/03/2023 | 88.760 |
14/03/2023 | 88.990 |
13/03/2023 | 89.100 |
10/03/2023 | 89.360 |
09/03/2023 | 89.500 |
08/03/2023 | 89.460 |
07/03/2023 | 89.410 |
06/03/2023 | 89.420 |
03/03/2023 | 89.300 |
02/03/2023 | 89.180 |
01/03/2023 | 89.190 |
28/02/2023 | 89.220 |
27/02/2023 | 89.240 |
24/02/2023 | 89.210 |
23/02/2023 | 89.190 |
22/02/2023 | 89.190 |
21/02/2023 | 89.290 |
17/02/2023 | 89.290 |
16/02/2023 | 89.200 |
15/02/2023 | 89.120 |
14/02/2023 | 89.060 |
13/02/2023 | 89.030 |
10/02/2023 | 88.980 |
09/02/2023 | 89.020 |
08/02/2023 | 88.910 |
07/02/2023 | 88.780 |
03/02/2023 | 88.610 |
02/02/2023 | 88.410 |
01/02/2023 | 88.150 |
31/01/2023 | 87.910 |
30/01/2023 | 87.800 |
27/01/2023 | 87.720 |
26/01/2023 | 87.790 |
25/01/2023 | 87.720 |
24/01/2023 | 87.720 |
23/01/2023 | 87.770 |
20/01/2023 | 87.740 |
19/01/2023 | 87.690 |
18/01/2023 | 87.600 |
17/01/2023 | 87.440 |
13/01/2023 | 87.170 |
12/01/2023 | 86.860 |
11/01/2023 | 86.590 |
10/01/2023 | 86.440 |
09/01/2023 | 86.310 |
06/01/2023 | 86.130 |
05/01/2023 | 85.970 |
04/01/2023 | 85.920 |
03/01/2023 | 85.890 |
30/12/2022 | 87.610 |
29/12/2022 | 87.550 |
23/12/2022 | 87.590 |
22/12/2022 | 87.520 |
21/12/2022 | 87.500 |
20/12/2022 | 87.510 |
19/12/2022 | 86.730 |
16/12/2022 | 87.550 |
15/12/2022 | 87.550 |
14/12/2022 | 87.550 |
13/12/2022 | 87.520 |
12/12/2022 | 87.490 |
09/12/2022 | 87.540 |
08/12/2022 | 87.470 |
07/12/2022 | 87.440 |
06/12/2022 | 87.480 |
05/12/2022 | 87.540 |
02/12/2022 | 87.530 |
01/12/2022 | 87.550 |
30/11/2022 | 87.490 |
29/11/2022 | 87.420 |
28/11/2022 | 87.400 |
25/11/2022 | 87.450 |
23/11/2022 | 86.410 |
22/11/2022 | 87.210 |
21/11/2022 | 87.260 |
18/11/2022 | 87.230 |
17/11/2022 | 87.480 |
16/11/2022 | 87.910 |
15/11/2022 | 88.300 |
14/11/2022 | 88.240 |
11/11/2022 | 88.200 |
10/11/2022 | 87.870 |
09/11/2022 | 87.660 |
08/11/2022 | 87.670 |
07/11/2022 | 87.520 |
04/11/2022 | 87.430 |
03/11/2022 | 87.310 |
02/11/2022 | 87.320 |
01/11/2022 | 87.240 |
28/10/2022 | 86.560 |
27/10/2022 | 86.240 |
26/10/2022 | 85.960 |
25/10/2022 | 85.950 |
24/10/2022 | 85.830 |
21/10/2022 | 85.860 |
20/10/2022 | 85.970 |
19/10/2022 | 86.150 |
18/10/2022 | 86.150 |
17/10/2022 | 86.140 |
14/10/2022 | 86.160 |
13/10/2022 | 86.160 |
12/10/2022 | 86.560 |
11/10/2022 | 86.840 |
10/10/2022 | 87.040 |
07/10/2022 | 87.450 |
06/10/2022 | 87.660 |
05/10/2022 | 87.780 |
04/10/2022 | 87.880 |
03/10/2022 | 87.540 |
30/09/2022 | 89.290 |
29/09/2022 | 89.600 |
28/09/2022 | 90.300 |
27/09/2022 | 90.700 |
26/09/2022 | 90.940 |
23/09/2022 | 91.220 |
22/09/2022 | 91.380 |
21/09/2022 | 91.460 |
20/09/2022 | 91.490 |
16/09/2022 | 91.550 |
15/09/2022 | 91.620 |
14/09/2022 | 91.690 |
13/09/2022 | 91.840 |
12/09/2022 | 91.790 |
09/09/2022 | 91.770 |
08/09/2022 | 91.650 |
07/09/2022 | 91.450 |
06/09/2022 | 91.520 |
02/09/2022 | 91.850 |
01/09/2022 | 91.820 |
31/08/2022 | 92.110 |
30/08/2022 | 92.310 |
26/08/2022 | 92.460 |
25/08/2022 | 92.400 |
24/08/2022 | 92.340 |
23/08/2022 | 92.350 |
22/08/2022 | 92.350 |
19/08/2022 | 92.510 |
18/08/2022 | 92.600 |
17/08/2022 | 92.750 |
16/08/2022 | 92.860 |
15/08/2022 | 92.850 |
12/08/2022 | 92.790 |
11/08/2022 | 92.640 |
10/08/2022 | 92.430 |
09/08/2022 | 92.300 |
08/08/2022 | 92.110 |
05/08/2022 | 91.850 |
04/08/2022 | 91.700 |
03/08/2022 | 91.450 |
02/08/2022 | 91.260 |
29/07/2022 | 91.040 |
28/07/2022 | 90.810 |
27/07/2022 | 90.470 |
26/07/2022 | 90.320 |
25/07/2022 | 90.260 |
22/07/2022 | 89.500 |
21/07/2022 | 89.830 |
20/07/2022 | 89.670 |
19/07/2022 | 89.360 |
18/07/2022 | 89.280 |
15/07/2022 | 89.170 |
14/07/2022 | 89.110 |
13/07/2022 | 89.240 |
12/07/2022 | 89.280 |
11/07/2022 | 89.340 |
08/07/2022 | 89.390 |
07/07/2022 | 89.200 |
06/07/2022 | 89.150 |
05/07/2022 | 89.330 |
01/07/2022 | 89.450 |
30/06/2022 | 90.720 |
29/06/2022 | 91.220 |
28/06/2022 | 91.350 |
27/06/2022 | 91.190 |
24/06/2022 | 91.030 |
23/06/2022 | 91.380 |
22/06/2022 | 91.980 |
21/06/2022 | 92.360 |
17/06/2022 | 92.900 |
16/06/2022 | 93.230 |
15/06/2022 | 93.490 |
14/06/2022 | 93.490 |
13/06/2022 | 93.710 |
10/06/2022 | 94.220 |
09/06/2022 | 94.430 |
08/06/2022 | 94.510 |
07/06/2022 | 94.520 |
01/06/2022 | 94.420 |
31/05/2022 | 94.410 |
27/05/2022 | 94.410 |
26/05/2022 | 94.340 |
25/05/2022 | 94.370 |
24/05/2022 | 94.380 |
23/05/2022 | 94.480 |
20/05/2022 | 94.570 |
19/05/2022 | 94.510 |
18/05/2022 | 94.800 |
17/05/2022 | 94.850 |
16/05/2022 | 94.860 |
13/05/2022 | 94.980 |
12/05/2022 | 95.010 |
11/05/2022 | 95.220 |
10/05/2022 | 95.220 |
09/05/2022 | 95.310 |
06/05/2022 | 95.590 |
05/05/2022 | 96.000 |
04/05/2022 | 96.060 |
03/05/2022 | 96.100 |
29/04/2022 | 96.280 |
28/04/2022 | 96.320 |
27/04/2022 | 96.370 |
26/04/2022 | 96.530 |
25/04/2022 | 96.590 |
22/04/2022 | 96.670 |
21/04/2022 | 96.640 |
20/04/2022 | 96.610 |
19/04/2022 | 96.590 |
14/04/2022 | 96.590 |
13/04/2022 | 96.540 |
12/04/2022 | 96.590 |
11/04/2022 | 96.620 |
08/04/2022 | 96.600 |
07/04/2022 | 96.580 |
06/04/2022 | 96.610 |
05/04/2022 | 96.660 |
04/04/2022 | 96.650 |
01/04/2022 | 96.610 |
31/03/2022 | 97.650 |
30/03/2022 | 97.630 |
29/03/2022 | 97.550 |
28/03/2022 | 97.380 |
25/03/2022 | 97.300 |
24/03/2022 | 97.260 |
23/03/2022 | 97.220 |
22/03/2022 | 97.210 |
21/03/2022 | 97.110 |
16/03/2022 | 96.720 |
15/03/2022 | 96.490 |
14/03/2022 | 96.590 |
11/03/2022 | 96.670 |
10/03/2022 | 96.710 |
09/03/2022 | 96.740 |
08/03/2022 | 96.810 |
07/03/2022 | 96.970 |
04/03/2022 | 97.420 |
03/03/2022 | 97.560 |
02/03/2022 | 97.610 |
01/03/2022 | 97.610 |
28/02/2022 | 97.610 |
25/02/2022 | 97.690 |
24/02/2022 | 97.440 |
23/02/2022 | 97.920 |
22/02/2022 | 97.860 |
18/02/2022 | 98.050 |
17/02/2022 | 98.080 |
16/02/2022 | 98.160 |
15/02/2022 | 98.130 |
14/02/2022 | 98.060 |
11/02/2022 | 98.290 |
10/02/2022 | 98.340 |
09/02/2022 | 98.340 |
08/02/2022 | 98.190 |
07/02/2022 | 98.170 |
04/02/2022 | 98.310 |
03/02/2022 | 98.390 |
02/02/2022 | 98.410 |
01/02/2022 | 98.360 |
31/01/2022 | 98.330 |
28/01/2022 | 98.400 |
27/01/2022 | 98.440 |
26/01/2022 | 98.450 |
25/01/2022 | 98.400 |
24/01/2022 | 98.400 |
21/01/2022 | 98.460 |
20/01/2022 | 98.470 |
19/01/2022 | 98.440 |
18/01/2022 | 98.450 |
14/01/2022 | 98.410 |
13/01/2022 | 98.340 |
12/01/2022 | 98.290 |
11/01/2022 | 98.250 |
10/01/2022 | 98.220 |
05/01/2022 | 98.080 |
04/01/2022 | 98.020 |
31/12/2021 | 98.970 |
30/12/2021 | 98.920 |
23/12/2021 | 98.850 |
22/12/2021 | 98.770 |
21/12/2021 | 98.710 |
20/12/2021 | 98.660 |
17/12/2021 | 98.680 |
16/12/2021 | 98.650 |
15/12/2021 | 98.610 |
14/12/2021 | 98.670 |
13/12/2021 | 98.530 |
10/12/2021 | 98.520 |
09/12/2021 | 98.500 |
08/12/2021 | 98.480 |
07/12/2021 | 98.450 |
06/12/2021 | 98.360 |
03/12/2021 | 98.320 |
02/12/2021 | 98.280 |
01/12/2021 | 98.260 |
30/11/2021 | 98.240 |
29/11/2021 | 98.220 |
26/11/2021 | 98.280 |
24/11/2021 | 98.470 |
23/11/2021 | 98.440 |
22/11/2021 | 98.480 |
19/11/2021 | 98.460 |
18/11/2021 | 98.470 |
17/11/2021 | 98.480 |
16/11/2021 | 98.480 |
15/11/2021 | 98.490 |
12/11/2021 | 98.490 |
11/11/2021 | 98.450 |
10/11/2021 | 98.410 |
09/11/2021 | 98.430 |
08/11/2021 | 98.330 |
05/11/2021 | 98.290 |
04/11/2021 | 98.250 |
03/11/2021 | 98.120 |
02/11/2021 | 98.120 |
01/11/2021 | 98.070 |
29/10/2021 | 98.030 |
28/10/2021 | 98.060 |
27/10/2021 | 98.030 |
26/10/2021 | 98.010 |
22/10/2021 | 98.020 |
21/10/2021 | 97.980 |
20/10/2021 | 97.980 |
19/10/2021 | 98.150 |
18/10/2021 | 98.140 |
15/10/2021 | 98.130 |
14/10/2021 | 98.100 |
13/10/2021 | 98.070 |
12/10/2021 | 98.070 |
11/10/2021 | 98.160 |
08/10/2021 | 98.200 |
07/10/2021 | 98.160 |
06/10/2021 | 98.150 |
05/10/2021 | 98.220 |
04/10/2021 | 98.190 |
01/10/2021 | 98.200 |
30/09/2021 | 99.220 |
29/09/2021 | 99.210 |
28/09/2021 | 99.160 |
27/09/2021 | 99.250 |
24/09/2021 | 99.190 |
23/09/2021 | 99.150 |
22/09/2021 | 99.090 |
21/09/2021 | 99.050 |
20/09/2021 | 99.040 |
17/09/2021 | 99.110 |
16/09/2021 | 99.030 |
15/09/2021 | 98.990 |
14/09/2021 | 99.000 |
13/09/2021 | 98.950 |
10/09/2021 | 98.900 |
09/09/2021 | 98.840 |
08/09/2021 | 98.800 |
07/09/2021 | 98.780 |
03/09/2021 | 98.730 |
02/09/2021 | 98.730 |
01/09/2021 | 98.660 |
31/08/2021 | 98.610 |
27/08/2021 | 98.570 |
26/08/2021 | 98.540 |
25/08/2021 | 98.540 |
24/08/2021 | 98.510 |
23/08/2021 | 98.490 |
20/08/2021 | 98.460 |
19/08/2021 | 98.440 |
18/08/2021 | 98.450 |
17/08/2021 | 98.450 |
16/08/2021 | 98.420 |
13/08/2021 | 98.410 |
12/08/2021 | 98.390 |
11/08/2021 | 98.360 |
10/08/2021 | 98.350 |
09/08/2021 | 98.300 |
06/08/2021 | 98.270 |
05/08/2021 | 98.200 |
04/08/2021 | 98.170 |
03/08/2021 | 98.140 |
30/07/2021 | 98.110 |
29/07/2021 | 98.090 |
28/07/2021 | 98.080 |
27/07/2021 | 97.990 |
26/07/2021 | 98.000 |
23/07/2021 | 98.000 |
22/07/2021 | 97.960 |
21/07/2021 | 97.930 |
20/07/2021 | 97.900 |
19/07/2021 | 97.910 |
16/07/2021 | 98.000 |
15/07/2021 | 97.970 |
14/07/2021 | 97.950 |
13/07/2021 | 97.950 |
12/07/2021 | 97.940 |
09/07/2021 | 97.930 |
08/07/2021 | 97.860 |
07/07/2021 | 97.860 |
06/07/2021 | 97.900 |
02/07/2021 | 97.920 |
01/07/2021 | 97.930 |
30/06/2021 | 99.000 |
29/06/2021 | 98.990 |
28/06/2021 | 99.010 |
25/06/2021 | 98.980 |
24/06/2021 | 98.950 |
23/06/2021 | 98.920 |
22/06/2021 | 98.870 |
21/06/2021 | 98.860 |
18/06/2021 | 98.860 |
17/06/2021 | 98.850 |
16/06/2021 | 98.850 |
15/06/2021 | 98.830 |
14/06/2021 | 98.820 |
11/06/2021 | 98.810 |
10/06/2021 | 98.760 |
09/06/2021 | 98.740 |
08/06/2021 | 98.720 |
04/06/2021 | 98.690 |
03/06/2021 | 98.600 |
02/06/2021 | 98.500 |
01/06/2021 | 98.430 |
28/05/2021 | 98.370 |
27/05/2021 | 98.370 |
26/05/2021 | 98.290 |
25/05/2021 | 98.230 |
24/05/2021 | 98.160 |
21/05/2021 | 98.070 |
20/05/2021 | 98.020 |
19/05/2021 | 97.960 |
18/05/2021 | 97.970 |
17/05/2021 | 97.940 |
14/05/2021 | 97.950 |
13/05/2021 | 97.890 |
12/05/2021 | 97.870 |
11/05/2021 | 97.800 |
10/05/2021 | 97.810 |
07/05/2021 | 97.760 |
06/05/2021 | 97.720 |
05/05/2021 | 97.670 |
04/05/2021 | 97.590 |
30/04/2021 | 97.490 |
29/04/2021 | 97.500 |
28/04/2021 | 97.470 |
27/04/2021 | 97.410 |
26/04/2021 | 97.370 |
23/04/2021 | 97.340 |
22/04/2021 | 97.310 |
21/04/2021 | 97.290 |
20/04/2021 | 97.280 |
19/04/2021 | 97.320 |
16/04/2021 | 97.290 |
15/04/2021 | 97.280 |
14/04/2021 | 97.290 |
13/04/2021 | 97.240 |
12/04/2021 | 97.250 |
09/04/2021 | 97.250 |
08/04/2021 | 97.200 |
07/04/2021 | 97.150 |
06/04/2021 | 97.100 |
01/04/2021 | 96.990 |
31/03/2021 | 98.000 |
30/03/2021 | 97.970 |
29/03/2021 | 97.950 |
26/03/2021 | 97.970 |
25/03/2021 | 97.940 |
24/03/2021 | 97.920 |
23/03/2021 | 97.910 |
22/03/2021 | 97.980 |
19/03/2021 | 97.950 |
18/03/2021 | 97.920 |
16/03/2021 | 97.910 |
15/03/2021 | 97.850 |
12/03/2021 | 97.870 |
11/03/2021 | 97.780 |
10/03/2021 | 97.740 |
09/03/2021 | 97.720 |
08/03/2021 | 97.660 |
05/03/2021 | 97.620 |
04/03/2021 | 97.560 |
03/03/2021 | 97.580 |
02/03/2021 | 97.570 |
01/03/2021 | 97.520 |
26/02/2021 | 97.360 |
25/02/2021 | 97.380 |
24/02/2021 | 97.330 |
23/02/2021 | 97.210 |
22/02/2021 | 97.100 |
19/02/2021 | 97.030 |
18/02/2021 | 96.900 |
17/02/2021 | 96.920 |
16/02/2021 | 96.890 |
12/02/2021 | 96.740 |
11/02/2021 | 96.530 |
10/02/2021 | 96.480 |
09/02/2021 | 96.420 |
08/02/2021 | 96.360 |
05/02/2021 | 96.300 |
04/02/2021 | 96.140 |
03/02/2021 | 96.080 |
02/02/2021 | 95.990 |
01/02/2021 | 95.980 |
29/01/2021 | 95.900 |
28/01/2021 | 95.890 |
27/01/2021 | 95.870 |
26/01/2021 | 95.500 |
25/01/2021 | 95.500 |
22/01/2021 | 95.450 |
21/01/2021 | 95.440 |
20/01/2021 | 95.350 |
19/01/2021 | 95.250 |
15/01/2021 | 95.200 |
14/01/2021 | 95.140 |
13/01/2021 | 94.950 |
12/01/2021 | 94.800 |
11/01/2021 | 94.750 |
08/01/2021 | 94.740 |
07/01/2021 | 94.490 |
06/01/2021 | 94.360 |
05/01/2021 | 94.240 |
04/01/2021 | 94.190 |
31/12/2020 | 95.170 |
30/12/2020 | 95.060 |
24/12/2020 | 94.940 |
23/12/2020 | 94.920 |
22/12/2020 | 94.790 |
21/12/2020 | 94.850 |
18/12/2020 | 94.880 |
17/12/2020 | 94.780 |
16/12/2020 | 94.780 |
15/12/2020 | 94.680 |
14/12/2020 | 94.730 |
11/12/2020 | 94.640 |
10/12/2020 | 94.540 |
09/12/2020 | 94.560 |
08/12/2020 | 94.490 |
07/12/2020 | 94.510 |
04/12/2020 | 94.480 |
03/12/2020 | 94.490 |
02/12/2020 | 94.430 |
01/12/2020 | 94.370 |
30/11/2020 | 94.250 |
27/11/2020 | 94.230 |
25/11/2020 | 94.190 |
24/11/2020 | 94.030 |
23/11/2020 | 93.950 |
20/11/2020 | 93.680 |
19/11/2020 | 93.530 |
18/11/2020 | 93.440 |
17/11/2020 | 93.280 |
16/11/2020 | 93.170 |
13/11/2020 | 92.910 |
12/11/2020 | 92.940 |
11/11/2020 | 92.870 |
10/11/2020 | 92.700 |
09/11/2020 | 92.390 |
06/11/2020 | 91.520 |
05/11/2020 | 91.430 |
04/11/2020 | 91.220 |
03/11/2020 | 91.150 |
02/11/2020 | 91.070 |
30/10/2020 | 91.080 |
29/10/2020 | 91.190 |
28/10/2020 | 91.340 |
27/10/2020 | 91.560 |
23/10/2020 | 91.630 |
22/10/2020 | 91.460 |
21/10/2020 | 91.490 |
20/10/2020 | 91.470 |
19/10/2020 | 91.210 |
16/10/2020 | 91.420 |
15/10/2020 | 91.300 |
14/10/2020 | 91.440 |
13/10/2020 | 91.370 |
12/10/2020 | 91.320 |
09/10/2020 | 91.250 |
08/10/2020 | 91.180 |
07/10/2020 | 91.070 |
06/10/2020 | 91.030 |
05/10/2020 | 90.970 |
02/10/2020 | 91.020 |
01/10/2020 | 91.030 |
30/09/2020 | 92.080 |
29/09/2020 | 92.030 |
28/09/2020 | 91.830 |
25/09/2020 | 91.800 |
24/09/2020 | 91.940 |
23/09/2020 | 92.160 |
22/09/2020 | 91.920 |
21/09/2020 | 92.100 |
18/09/2020 | 92.170 |
17/09/2020 | 92.100 |
16/09/2020 | 92.100 |
15/09/2020 | 92.130 |
14/09/2020 | 92.000 |
11/09/2020 | 91.900 |
10/09/2020 | 91.840 |
09/09/2020 | 91.720 |
08/09/2020 | 91.680 |
04/09/2020 | 91.470 |
03/09/2020 | 91.290 |
02/09/2020 | 91.040 |
01/09/2020 | 90.990 |
28/08/2020 | 90.820 |
27/08/2020 | 90.720 |
26/08/2020 | 90.700 |
25/08/2020 | 90.650 |
24/08/2020 | 90.600 |
21/08/2020 | 90.520 |
20/08/2020 | 90.410 |
19/08/2020 | 90.350 |
18/08/2020 | 90.260 |
17/08/2020 | 90.200 |
14/08/2020 | 90.130 |
13/08/2020 | 90.090 |
12/08/2020 | 89.890 |
11/08/2020 | 89.790 |
10/08/2020 | 89.660 |
07/08/2020 | 89.570 |
06/08/2020 | 89.430 |
05/08/2020 | 89.370 |
04/08/2020 | 89.300 |
31/07/2020 | 89.100 |
30/07/2020 | 89.010 |
29/07/2020 | 89.000 |
28/07/2020 | 89.020 |
27/07/2020 | 89.110 |
24/07/2020 | 89.060 |
23/07/2020 | 89.010 |
22/07/2020 | 88.960 |
21/07/2020 | 88.930 |
20/07/2020 | 88.800 |
17/07/2020 | 88.690 |
16/07/2020 | 88.600 |
15/07/2020 | 88.630 |
14/07/2020 | 88.550 |
13/07/2020 | 88.560 |
10/07/2020 | 88.490 |
09/07/2020 | 88.480 |
08/07/2020 | 88.480 |
07/07/2020 | 88.440 |
06/07/2020 | 88.390 |
02/07/2020 | 88.330 |
01/07/2020 | 88.160 |
30/06/2020 | 89.180 |
29/06/2020 | 89.210 |
26/06/2020 | 89.270 |
25/06/2020 | 89.320 |
24/06/2020 | 89.400 |
23/06/2020 | 89.360 |
22/06/2020 | 89.350 |
19/06/2020 | 89.260 |
18/06/2020 | 89.070 |
17/06/2020 | 89.030 |
16/06/2020 | 88.870 |
15/06/2020 | 88.420 |
12/06/2020 | 88.550 |
11/06/2020 | 88.680 |
10/06/2020 | 89.010 |
09/06/2020 | 89.000 |
08/06/2020 | 89.050 |
05/06/2020 | 88.610 |
04/06/2020 | 88.020 |
03/06/2020 | 87.620 |
02/06/2020 | 87.310 |
29/05/2020 | 86.860 |
28/05/2020 | 86.390 |
27/05/2020 | 85.760 |
26/05/2020 | 85.210 |
22/05/2020 | 84.920 |
21/05/2020 | 84.970 |
20/05/2020 | 84.960 |
19/05/2020 | 84.630 |
18/05/2020 | 84.390 |
15/05/2020 | 84.390 |
14/05/2020 | 84.770 |
13/05/2020 | 84.890 |
12/05/2020 | 84.730 |
11/05/2020 | 84.470 |
07/05/2020 | 84.080 |
06/05/2020 | 83.810 |
05/05/2020 | 83.700 |
01/05/2020 | 83.510 |
30/04/2020 | 83.530 |
29/04/2020 | 83.410 |
28/04/2020 | 83.300 |
27/04/2020 | 83.120 |
24/04/2020 | 83.120 |
23/04/2020 | 83.300 |
22/04/2020 | 83.080 |
21/04/2020 | 83.160 |
20/04/2020 | 83.460 |
17/04/2020 | 83.380 |
16/04/2020 | 83.150 |
15/04/2020 | 82.810 |
14/04/2020 | 81.630 |
09/04/2020 | 81.320 |
08/04/2020 | 80.710 |
07/04/2020 | 80.410 |
06/04/2020 | 79.900 |
03/04/2020 | 79.540 |
02/04/2020 | 79.640 |
01/04/2020 | 79.750 |
31/03/2020 | 81.090 |
30/03/2020 | 80.580 |
27/03/2020 | 80.560 |
26/03/2020 | 80.210 |
25/03/2020 | 80.480 |
24/03/2020 | 80.610 |
23/03/2020 | 80.900 |
20/03/2020 | 82.300 |
19/03/2020 | 82.930 |
18/03/2020 | 84.240 |
16/03/2020 | 86.990 |