ISIN
IE00BKWBWH17
High Yield
NAV
SEK 132.820
As of 12/03/2025
Minimum Investment
SEK 2,500,000.00
Fund Size
EUR 3.62 Billion
As of 28/02/2025
Inception Date
29/12/2016
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
169 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 20.64% |
GERMANY | 17.82% |
UNITED STATES OF AMERICA | 14.43% |
FRANCE | 12.79% |
NETHERLANDS | 9.48% |
Total | 75.16% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2.47% |
Flint Group | 2.36% |
ADB Safegate | 2.20% |
Stada | 2.20% |
Virgin Media O2 | 2.02% |
Grifols | 1.93% |
Xella | 1.75% |
Kantar | 1.69% |
Tunstall | 1.51% |
Rodenstock | 1.46% |
Total | 19.59% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 132.820 |
11/03/2025 | 133.000 |
10/03/2025 | 133.210 |
07/03/2025 | 133.290 |
06/03/2025 | 133.290 |
05/03/2025 | 133.350 |
04/03/2025 | 133.300 |
03/03/2025 | 133.410 |
28/02/2025 | 133.340 |
27/02/2025 | 133.330 |
26/02/2025 | 133.280 |
25/02/2025 | 133.170 |
24/02/2025 | 133.140 |
21/02/2025 | 133.140 |
20/02/2025 | 133.090 |
19/02/2025 | 133.210 |
18/02/2025 | 133.120 |
14/02/2025 | 133.050 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 132.820 |
11/03/2025 | 133.000 |
10/03/2025 | 133.210 |
07/03/2025 | 133.290 |
06/03/2025 | 133.290 |
05/03/2025 | 133.350 |
04/03/2025 | 133.300 |
03/03/2025 | 133.410 |
28/02/2025 | 133.340 |
27/02/2025 | 133.330 |
26/02/2025 | 133.280 |
25/02/2025 | 133.170 |
24/02/2025 | 133.140 |
21/02/2025 | 133.140 |
20/02/2025 | 133.090 |
19/02/2025 | 133.210 |
18/02/2025 | 133.120 |
14/02/2025 | 133.050 |
13/02/2025 | 132.900 |
12/02/2025 | 132.810 |
11/02/2025 | 132.830 |
10/02/2025 | 132.860 |
07/02/2025 | 132.790 |
06/02/2025 | 132.710 |
05/02/2025 | 132.670 |
04/02/2025 | 132.620 |
31/01/2025 | 132.530 |
30/01/2025 | 132.460 |
29/01/2025 | 132.400 |
28/01/2025 | 132.380 |
27/01/2025 | 132.310 |
24/01/2025 | 132.330 |
23/01/2025 | 132.250 |
22/01/2025 | 132.240 |
21/01/2025 | 132.190 |
17/01/2025 | 132.190 |
16/01/2025 | 132.080 |
15/01/2025 | 131.950 |
14/01/2025 | 131.920 |
13/01/2025 | 131.880 |
10/01/2025 | 131.850 |
08/01/2025 | 131.770 |
07/01/2025 | 131.680 |
06/01/2025 | 131.620 |
03/01/2025 | 131.590 |
02/01/2025 | 131.490 |
31/12/2024 | 131.380 |
24/12/2024 | 131.720 |
23/12/2024 | 131.600 |
20/12/2024 | 131.590 |
19/12/2024 | 131.510 |
18/12/2024 | 131.400 |
17/12/2024 | 131.420 |
16/12/2024 | 131.390 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 132.820 |
11/03/2025 | 133.000 |
10/03/2025 | 133.210 |
07/03/2025 | 133.290 |
06/03/2025 | 133.290 |
05/03/2025 | 133.350 |
04/03/2025 | 133.300 |
03/03/2025 | 133.410 |
28/02/2025 | 133.340 |
27/02/2025 | 133.330 |
26/02/2025 | 133.280 |
25/02/2025 | 133.170 |
24/02/2025 | 133.140 |
21/02/2025 | 133.140 |
20/02/2025 | 133.090 |
19/02/2025 | 133.210 |
18/02/2025 | 133.120 |
14/02/2025 | 133.050 |
13/02/2025 | 132.900 |
12/02/2025 | 132.810 |
11/02/2025 | 132.830 |
10/02/2025 | 132.860 |
07/02/2025 | 132.790 |
06/02/2025 | 132.710 |
05/02/2025 | 132.670 |
04/02/2025 | 132.620 |
31/01/2025 | 132.530 |
30/01/2025 | 132.460 |
29/01/2025 | 132.400 |
28/01/2025 | 132.380 |
27/01/2025 | 132.310 |
24/01/2025 | 132.330 |
23/01/2025 | 132.250 |
22/01/2025 | 132.240 |
21/01/2025 | 132.190 |
17/01/2025 | 132.190 |
16/01/2025 | 132.080 |
15/01/2025 | 131.950 |
14/01/2025 | 131.920 |
13/01/2025 | 131.880 |
10/01/2025 | 131.850 |
08/01/2025 | 131.770 |
07/01/2025 | 131.680 |
06/01/2025 | 131.620 |
03/01/2025 | 131.590 |
02/01/2025 | 131.490 |
31/12/2024 | 131.380 |
24/12/2024 | 131.720 |
23/12/2024 | 131.600 |
20/12/2024 | 131.590 |
19/12/2024 | 131.510 |
18/12/2024 | 131.400 |
17/12/2024 | 131.420 |
16/12/2024 | 131.390 |
13/12/2024 | 131.360 |
12/12/2024 | 131.410 |
11/12/2024 | 131.360 |
10/12/2024 | 131.370 |
09/12/2024 | 131.150 |
06/12/2024 | 131.160 |
04/12/2024 | 131.010 |
02/12/2024 | 131.020 |
29/11/2024 | 131.030 |
27/11/2024 | 130.980 |
26/11/2024 | 130.980 |
25/11/2024 | 130.920 |
22/11/2024 | 130.780 |
21/11/2024 | 130.690 |
20/11/2024 | 130.640 |
19/11/2024 | 130.590 |
18/11/2024 | 130.620 |
15/11/2024 | 130.650 |
14/11/2024 | 130.550 |
13/11/2024 | 130.500 |
12/11/2024 | 130.440 |
11/11/2024 | 130.360 |
08/11/2024 | 130.350 |
07/11/2024 | 130.250 |
06/11/2024 | 130.200 |
05/11/2024 | 130.120 |
04/11/2024 | 130.120 |
01/11/2024 | 130.240 |
31/10/2024 | 130.150 |
30/10/2024 | 130.500 |
29/10/2024 | 130.490 |
25/10/2024 | 130.530 |
24/10/2024 | 130.250 |
23/10/2024 | 130.210 |
22/10/2024 | 130.300 |
21/10/2024 | 130.280 |
18/10/2024 | 130.250 |
17/10/2024 | 130.130 |
15/10/2024 | 130.020 |
14/10/2024 | 129.940 |
10/10/2024 | 129.840 |
09/10/2024 | 129.830 |
08/10/2024 | 129.800 |
07/10/2024 | 129.830 |
04/10/2024 | 129.810 |
02/10/2024 | 129.700 |
01/10/2024 | 129.660 |
30/09/2024 | 129.580 |
27/09/2024 | 129.720 |
26/09/2024 | 129.650 |
25/09/2024 | 129.630 |
24/09/2024 | 129.600 |
23/09/2024 | 129.600 |
20/09/2024 | 129.620 |
19/09/2024 | 129.520 |
18/09/2024 | 129.480 |
17/09/2024 | 129.490 |
16/09/2024 | 129.470 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 132.820 |
11/03/2025 | 133.000 |
10/03/2025 | 133.210 |
07/03/2025 | 133.290 |
06/03/2025 | 133.290 |
05/03/2025 | 133.350 |
04/03/2025 | 133.300 |
03/03/2025 | 133.410 |
28/02/2025 | 133.340 |
27/02/2025 | 133.330 |
26/02/2025 | 133.280 |
25/02/2025 | 133.170 |
24/02/2025 | 133.140 |
21/02/2025 | 133.140 |
20/02/2025 | 133.090 |
19/02/2025 | 133.210 |
18/02/2025 | 133.120 |
14/02/2025 | 133.050 |
13/02/2025 | 132.900 |
12/02/2025 | 132.810 |
11/02/2025 | 132.830 |
10/02/2025 | 132.860 |
07/02/2025 | 132.790 |
06/02/2025 | 132.710 |
05/02/2025 | 132.670 |
04/02/2025 | 132.620 |
31/01/2025 | 132.530 |
30/01/2025 | 132.460 |
29/01/2025 | 132.400 |
28/01/2025 | 132.380 |
27/01/2025 | 132.310 |
24/01/2025 | 132.330 |
23/01/2025 | 132.250 |
22/01/2025 | 132.240 |
21/01/2025 | 132.190 |
17/01/2025 | 132.190 |
16/01/2025 | 132.080 |
15/01/2025 | 131.950 |
14/01/2025 | 131.920 |
13/01/2025 | 131.880 |
10/01/2025 | 131.850 |
08/01/2025 | 131.770 |
07/01/2025 | 131.680 |
06/01/2025 | 131.620 |
03/01/2025 | 131.590 |
02/01/2025 | 131.490 |
31/12/2024 | 131.380 |
24/12/2024 | 131.720 |
23/12/2024 | 131.600 |
20/12/2024 | 131.590 |
19/12/2024 | 131.510 |
18/12/2024 | 131.400 |
17/12/2024 | 131.420 |
16/12/2024 | 131.390 |
13/12/2024 | 131.360 |
12/12/2024 | 131.410 |
11/12/2024 | 131.360 |
10/12/2024 | 131.370 |
09/12/2024 | 131.150 |
06/12/2024 | 131.160 |
04/12/2024 | 131.010 |
02/12/2024 | 131.020 |
29/11/2024 | 131.030 |
27/11/2024 | 130.980 |
26/11/2024 | 130.980 |
25/11/2024 | 130.920 |
22/11/2024 | 130.780 |
21/11/2024 | 130.690 |
20/11/2024 | 130.640 |
19/11/2024 | 130.590 |
18/11/2024 | 130.620 |
15/11/2024 | 130.650 |
14/11/2024 | 130.550 |
13/11/2024 | 130.500 |
12/11/2024 | 130.440 |
11/11/2024 | 130.360 |
08/11/2024 | 130.350 |
07/11/2024 | 130.250 |
06/11/2024 | 130.200 |
05/11/2024 | 130.120 |
04/11/2024 | 130.120 |
01/11/2024 | 130.240 |
31/10/2024 | 130.150 |
30/10/2024 | 130.500 |
29/10/2024 | 130.490 |
25/10/2024 | 130.530 |
24/10/2024 | 130.250 |
23/10/2024 | 130.210 |
22/10/2024 | 130.300 |
21/10/2024 | 130.280 |
18/10/2024 | 130.250 |
17/10/2024 | 130.130 |
15/10/2024 | 130.020 |
14/10/2024 | 129.940 |
10/10/2024 | 129.840 |
09/10/2024 | 129.830 |
08/10/2024 | 129.800 |
07/10/2024 | 129.830 |
04/10/2024 | 129.810 |
02/10/2024 | 129.700 |
01/10/2024 | 129.660 |
30/09/2024 | 129.580 |
27/09/2024 | 129.720 |
26/09/2024 | 129.650 |
25/09/2024 | 129.630 |
24/09/2024 | 129.600 |
23/09/2024 | 129.600 |
20/09/2024 | 129.620 |
19/09/2024 | 129.520 |
18/09/2024 | 129.480 |
17/09/2024 | 129.490 |
16/09/2024 | 129.470 |
13/09/2024 | 129.450 |
12/09/2024 | 129.390 |
11/09/2024 | 129.400 |
10/09/2024 | 129.400 |
09/09/2024 | 129.380 |
06/09/2024 | 129.390 |
05/09/2024 | 129.300 |
04/09/2024 | 129.270 |
03/09/2024 | 129.300 |
30/08/2024 | 129.270 |
28/08/2024 | 129.240 |
23/08/2024 | 129.300 |
22/08/2024 | 129.170 |
21/08/2024 | 129.130 |
20/08/2024 | 129.080 |
19/08/2024 | 129.050 |
16/08/2024 | 129.030 |
15/08/2024 | 128.960 |
14/08/2024 | 128.930 |
13/08/2024 | 128.880 |
12/08/2024 | 128.870 |
09/08/2024 | 128.880 |
08/08/2024 | 128.800 |
07/08/2024 | 128.760 |
06/08/2024 | 128.710 |
02/08/2024 | 128.840 |
01/08/2024 | 128.870 |
31/07/2024 | 128.820 |
30/07/2024 | 128.780 |
29/07/2024 | 128.750 |
26/07/2024 | 128.760 |
25/07/2024 | 128.640 |
24/07/2024 | 128.630 |
23/07/2024 | 128.590 |
22/07/2024 | 128.570 |
19/07/2024 | 128.530 |
18/07/2024 | 128.450 |
17/07/2024 | 128.450 |
16/07/2024 | 128.370 |
15/07/2024 | 128.370 |
12/07/2024 | 128.360 |
11/07/2024 | 128.240 |
10/07/2024 | 128.150 |
09/07/2024 | 128.060 |
08/07/2024 | 128.050 |
05/07/2024 | 127.970 |
03/07/2024 | 127.860 |
02/07/2024 | 127.780 |
01/07/2024 | 127.750 |
27/06/2024 | 127.890 |
26/06/2024 | 127.950 |
25/06/2024 | 127.960 |
24/06/2024 | 127.960 |
21/06/2024 | 127.960 |
20/06/2024 | 127.920 |
18/06/2024 | 127.870 |
17/06/2024 | 127.830 |
14/06/2024 | 127.890 |
13/06/2024 | 127.880 |
12/06/2024 | 127.870 |
11/06/2024 | 127.850 |
10/06/2024 | 127.840 |
07/06/2024 | 127.830 |
06/06/2024 | 127.740 |
05/06/2024 | 127.700 |
04/06/2024 | 127.660 |
31/05/2024 | 127.520 |
30/05/2024 | 127.500 |
29/05/2024 | 127.480 |
28/05/2024 | 127.480 |
24/05/2024 | 127.420 |
23/05/2024 | 127.310 |
22/05/2024 | 127.250 |
21/05/2024 | 127.140 |
20/05/2024 | 127.030 |
17/05/2024 | 126.940 |
16/05/2024 | 126.820 |
15/05/2024 | 126.770 |
14/05/2024 | 126.580 |
13/05/2024 | 126.550 |
10/05/2024 | 126.440 |
09/05/2024 | 126.410 |
08/05/2024 | 126.340 |
07/05/2024 | 126.270 |
03/05/2024 | 126.200 |
02/05/2024 | 126.110 |
01/05/2024 | 126.050 |
30/04/2024 | 126.040 |
29/04/2024 | 125.990 |
26/04/2024 | 126.020 |
25/04/2024 | 125.930 |
24/04/2024 | 125.940 |
23/04/2024 | 125.880 |
22/04/2024 | 125.850 |
19/04/2024 | 125.780 |
18/04/2024 | 125.690 |
17/04/2024 | 125.640 |
16/04/2024 | 125.750 |
15/04/2024 | 125.500 |
12/04/2024 | 125.350 |
11/04/2024 | 125.300 |
10/04/2024 | 125.240 |
09/04/2024 | 125.130 |
08/04/2024 | 125.070 |
05/04/2024 | 125.010 |
04/04/2024 | 124.920 |
03/04/2024 | 124.840 |
02/04/2024 | 125.010 |
28/03/2024 | 125.430 |
27/03/2024 | 125.500 |
26/03/2024 | 125.480 |
25/03/2024 | 125.430 |
22/03/2024 | 125.320 |
21/03/2024 | 125.290 |
20/03/2024 | 125.390 |
19/03/2024 | 125.460 |
15/03/2024 | 125.470 |
14/03/2024 | 125.350 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 132.820 |
11/03/2025 | 133.000 |
10/03/2025 | 133.210 |
07/03/2025 | 133.290 |
06/03/2025 | 133.290 |
05/03/2025 | 133.350 |
04/03/2025 | 133.300 |
03/03/2025 | 133.410 |
28/02/2025 | 133.340 |
27/02/2025 | 133.330 |
26/02/2025 | 133.280 |
25/02/2025 | 133.170 |
24/02/2025 | 133.140 |
21/02/2025 | 133.140 |
20/02/2025 | 133.090 |
19/02/2025 | 133.210 |
18/02/2025 | 133.120 |
14/02/2025 | 133.050 |
13/02/2025 | 132.900 |
12/02/2025 | 132.810 |
11/02/2025 | 132.830 |
10/02/2025 | 132.860 |
07/02/2025 | 132.790 |
06/02/2025 | 132.710 |
05/02/2025 | 132.670 |
04/02/2025 | 132.620 |
31/01/2025 | 132.530 |
30/01/2025 | 132.460 |
29/01/2025 | 132.400 |
28/01/2025 | 132.380 |
27/01/2025 | 132.310 |
24/01/2025 | 132.330 |
23/01/2025 | 132.250 |
22/01/2025 | 132.240 |
21/01/2025 | 132.190 |
17/01/2025 | 132.190 |
16/01/2025 | 132.080 |
15/01/2025 | 131.950 |
14/01/2025 | 131.920 |
13/01/2025 | 131.880 |
10/01/2025 | 131.850 |
08/01/2025 | 131.770 |
07/01/2025 | 131.680 |
06/01/2025 | 131.620 |
03/01/2025 | 131.590 |
02/01/2025 | 131.490 |
31/12/2024 | 131.380 |
24/12/2024 | 131.720 |
23/12/2024 | 131.600 |
20/12/2024 | 131.590 |
19/12/2024 | 131.510 |
18/12/2024 | 131.400 |
17/12/2024 | 131.420 |
16/12/2024 | 131.390 |
13/12/2024 | 131.360 |
12/12/2024 | 131.410 |
11/12/2024 | 131.360 |
10/12/2024 | 131.370 |
09/12/2024 | 131.150 |
06/12/2024 | 131.160 |
04/12/2024 | 131.010 |
02/12/2024 | 131.020 |
29/11/2024 | 131.030 |
27/11/2024 | 130.980 |
26/11/2024 | 130.980 |
25/11/2024 | 130.920 |
22/11/2024 | 130.780 |
21/11/2024 | 130.690 |
20/11/2024 | 130.640 |
19/11/2024 | 130.590 |
18/11/2024 | 130.620 |
15/11/2024 | 130.650 |
14/11/2024 | 130.550 |
13/11/2024 | 130.500 |
12/11/2024 | 130.440 |
11/11/2024 | 130.360 |
08/11/2024 | 130.350 |
07/11/2024 | 130.250 |
06/11/2024 | 130.200 |
05/11/2024 | 130.120 |
04/11/2024 | 130.120 |
01/11/2024 | 130.240 |
31/10/2024 | 130.150 |
30/10/2024 | 130.500 |
29/10/2024 | 130.490 |
25/10/2024 | 130.530 |
24/10/2024 | 130.250 |
23/10/2024 | 130.210 |
22/10/2024 | 130.300 |
21/10/2024 | 130.280 |
18/10/2024 | 130.250 |
17/10/2024 | 130.130 |
15/10/2024 | 130.020 |
14/10/2024 | 129.940 |
10/10/2024 | 129.840 |
09/10/2024 | 129.830 |
08/10/2024 | 129.800 |
07/10/2024 | 129.830 |
04/10/2024 | 129.810 |
02/10/2024 | 129.700 |
01/10/2024 | 129.660 |
30/09/2024 | 129.580 |
27/09/2024 | 129.720 |
26/09/2024 | 129.650 |
25/09/2024 | 129.630 |
24/09/2024 | 129.600 |
23/09/2024 | 129.600 |
20/09/2024 | 129.620 |
19/09/2024 | 129.520 |
18/09/2024 | 129.480 |
17/09/2024 | 129.490 |
16/09/2024 | 129.470 |
13/09/2024 | 129.450 |
12/09/2024 | 129.390 |
11/09/2024 | 129.400 |
10/09/2024 | 129.400 |
09/09/2024 | 129.380 |
06/09/2024 | 129.390 |
05/09/2024 | 129.300 |
04/09/2024 | 129.270 |
03/09/2024 | 129.300 |
30/08/2024 | 129.270 |
28/08/2024 | 129.240 |
23/08/2024 | 129.300 |
22/08/2024 | 129.170 |
21/08/2024 | 129.130 |
20/08/2024 | 129.080 |
19/08/2024 | 129.050 |
16/08/2024 | 129.030 |
15/08/2024 | 128.960 |
14/08/2024 | 128.930 |
13/08/2024 | 128.880 |
12/08/2024 | 128.870 |
09/08/2024 | 128.880 |
08/08/2024 | 128.800 |
07/08/2024 | 128.760 |
06/08/2024 | 128.710 |
02/08/2024 | 128.840 |
01/08/2024 | 128.870 |
31/07/2024 | 128.820 |
30/07/2024 | 128.780 |
29/07/2024 | 128.750 |
26/07/2024 | 128.760 |
25/07/2024 | 128.640 |
24/07/2024 | 128.630 |
23/07/2024 | 128.590 |
22/07/2024 | 128.570 |
19/07/2024 | 128.530 |
18/07/2024 | 128.450 |
17/07/2024 | 128.450 |
16/07/2024 | 128.370 |
15/07/2024 | 128.370 |
12/07/2024 | 128.360 |
11/07/2024 | 128.240 |
10/07/2024 | 128.150 |
09/07/2024 | 128.060 |
08/07/2024 | 128.050 |
05/07/2024 | 127.970 |
03/07/2024 | 127.860 |
02/07/2024 | 127.780 |
01/07/2024 | 127.750 |
27/06/2024 | 127.890 |
26/06/2024 | 127.950 |
25/06/2024 | 127.960 |
24/06/2024 | 127.960 |
21/06/2024 | 127.960 |
20/06/2024 | 127.920 |
18/06/2024 | 127.870 |
17/06/2024 | 127.830 |
14/06/2024 | 127.890 |
13/06/2024 | 127.880 |
12/06/2024 | 127.870 |
11/06/2024 | 127.850 |
10/06/2024 | 127.840 |
07/06/2024 | 127.830 |
06/06/2024 | 127.740 |
05/06/2024 | 127.700 |
04/06/2024 | 127.660 |
31/05/2024 | 127.520 |
30/05/2024 | 127.500 |
29/05/2024 | 127.480 |
28/05/2024 | 127.480 |
24/05/2024 | 127.420 |
23/05/2024 | 127.310 |
22/05/2024 | 127.250 |
21/05/2024 | 127.140 |
20/05/2024 | 127.030 |
17/05/2024 | 126.940 |
16/05/2024 | 126.820 |
15/05/2024 | 126.770 |
14/05/2024 | 126.580 |
13/05/2024 | 126.550 |
10/05/2024 | 126.440 |
09/05/2024 | 126.410 |
08/05/2024 | 126.340 |
07/05/2024 | 126.270 |
03/05/2024 | 126.200 |
02/05/2024 | 126.110 |
01/05/2024 | 126.050 |
30/04/2024 | 126.040 |
29/04/2024 | 125.990 |
26/04/2024 | 126.020 |
25/04/2024 | 125.930 |
24/04/2024 | 125.940 |
23/04/2024 | 125.880 |
22/04/2024 | 125.850 |
19/04/2024 | 125.780 |
18/04/2024 | 125.690 |
17/04/2024 | 125.640 |
16/04/2024 | 125.750 |
15/04/2024 | 125.500 |
12/04/2024 | 125.350 |
11/04/2024 | 125.300 |
10/04/2024 | 125.240 |
09/04/2024 | 125.130 |
08/04/2024 | 125.070 |
05/04/2024 | 125.010 |
04/04/2024 | 124.920 |
03/04/2024 | 124.840 |
02/04/2024 | 125.010 |
28/03/2024 | 125.430 |
27/03/2024 | 125.500 |
26/03/2024 | 125.480 |
25/03/2024 | 125.430 |
22/03/2024 | 125.320 |
21/03/2024 | 125.290 |
20/03/2024 | 125.390 |
19/03/2024 | 125.460 |
15/03/2024 | 125.470 |
14/03/2024 | 125.350 |
13/03/2024 | 125.340 |
12/03/2024 | 125.310 |
11/03/2024 | 125.280 |
08/03/2024 | 125.330 |
07/03/2024 | 125.180 |
06/03/2024 | 125.210 |
05/03/2024 | 125.300 |
04/03/2024 | 125.410 |
01/03/2024 | 125.390 |
29/02/2024 | 125.260 |
28/02/2024 | 125.250 |
27/02/2024 | 125.350 |
26/02/2024 | 125.400 |
23/02/2024 | 125.200 |
22/02/2024 | 125.030 |
21/02/2024 | 124.990 |
20/02/2024 | 125.000 |
16/02/2024 | 124.990 |
15/02/2024 | 124.860 |
14/02/2024 | 124.810 |
13/02/2024 | 124.770 |
12/02/2024 | 124.790 |
09/02/2024 | 124.800 |
08/02/2024 | 124.720 |
07/02/2024 | 124.650 |
06/02/2024 | 124.640 |
02/02/2024 | 124.680 |
01/02/2024 | 124.520 |
31/01/2024 | 124.520 |
30/01/2024 | 124.480 |
29/01/2024 | 124.410 |
26/01/2024 | 124.430 |
25/01/2024 | 124.290 |
24/01/2024 | 124.270 |
23/01/2024 | 124.210 |
22/01/2024 | 124.200 |
19/01/2024 | 124.190 |
18/01/2024 | 124.210 |
17/01/2024 | 124.220 |
16/01/2024 | 124.210 |
12/01/2024 | 124.130 |
11/01/2024 | 124.000 |
10/01/2024 | 123.750 |
09/01/2024 | 123.750 |
08/01/2024 | 123.720 |
05/01/2024 | 123.620 |
04/01/2024 | 123.580 |
03/01/2024 | 123.510 |
02/01/2024 | 123.500 |
29/12/2023 | 123.540 |
28/12/2023 | 123.530 |
22/12/2023 | 123.470 |
21/12/2023 | 123.300 |
20/12/2023 | 123.260 |
19/12/2023 | 123.210 |
18/12/2023 | 123.180 |
15/12/2023 | 123.070 |
14/12/2023 | 122.940 |
13/12/2023 | 122.660 |
12/12/2023 | 122.600 |
11/12/2023 | 122.610 |
08/12/2023 | 122.570 |
07/12/2023 | 122.440 |
06/12/2023 | 122.460 |
05/12/2023 | 122.360 |
04/12/2023 | 122.360 |
01/12/2023 | 122.300 |
30/11/2023 | 122.190 |
29/11/2023 | 122.240 |
28/11/2023 | 122.110 |
27/11/2023 | 122.030 |
24/11/2023 | 122.020 |
22/11/2023 | 121.850 |
21/11/2023 | 121.810 |
20/11/2023 | 121.810 |
17/11/2023 | 121.820 |
16/11/2023 | 121.730 |
15/11/2023 | 121.740 |
14/11/2023 | 121.630 |
13/11/2023 | 121.590 |
10/11/2023 | 121.540 |
09/11/2023 | 121.490 |
08/11/2023 | 121.490 |
07/11/2023 | 121.470 |
06/11/2023 | 121.450 |
03/11/2023 | 121.400 |
02/11/2023 | 121.240 |
01/11/2023 | 121.050 |
31/10/2023 | 121.010 |
27/10/2023 | 121.040 |
26/10/2023 | 120.820 |
25/10/2023 | 120.770 |
24/10/2023 | 120.760 |
23/10/2023 | 120.560 |
20/10/2023 | 120.590 |
19/10/2023 | 120.550 |
18/10/2023 | 120.610 |
17/10/2023 | 120.660 |
16/10/2023 | 120.700 |
13/10/2023 | 120.730 |
12/10/2023 | 120.710 |
11/10/2023 | 120.740 |
10/10/2023 | 120.720 |
09/10/2023 | 120.650 |
06/10/2023 | 120.780 |
05/10/2023 | 120.880 |
04/10/2023 | 120.900 |
03/10/2023 | 121.130 |
02/10/2023 | 121.360 |
29/09/2023 | 121.410 |
28/09/2023 | 121.380 |
27/09/2023 | 121.440 |
26/09/2023 | 121.480 |
25/09/2023 | 121.560 |
22/09/2023 | 121.500 |
21/09/2023 | 121.410 |
20/09/2023 | 121.450 |
19/09/2023 | 121.340 |
18/09/2023 | 121.310 |
15/09/2023 | 121.340 |
14/09/2023 | 121.250 |
13/09/2023 | 121.060 |
12/09/2023 | 121.040 |
11/09/2023 | 120.870 |
08/09/2023 | 120.790 |
07/09/2023 | 121.370 |
06/09/2023 | 121.190 |
05/09/2023 | 121.170 |
01/09/2023 | 121.100 |
31/08/2023 | 120.940 |
30/08/2023 | 120.860 |
29/08/2023 | 120.830 |
25/08/2023 | 120.720 |
24/08/2023 | 120.660 |
23/08/2023 | 120.580 |
22/08/2023 | 120.460 |
21/08/2023 | 120.420 |
18/08/2023 | 120.300 |
17/08/2023 | 120.190 |
16/08/2023 | 120.110 |
15/08/2023 | 120.070 |
14/08/2023 | 119.980 |
11/08/2023 | 119.930 |
10/08/2023 | 119.800 |
09/08/2023 | 119.720 |
08/08/2023 | 119.710 |
04/08/2023 | 119.630 |
03/08/2023 | 119.530 |
02/08/2023 | 119.530 |
01/08/2023 | 119.540 |
31/07/2023 | 119.500 |
28/07/2023 | 119.470 |
27/07/2023 | 119.400 |
26/07/2023 | 119.390 |
25/07/2023 | 119.440 |
24/07/2023 | 119.430 |
21/07/2023 | 119.440 |
20/07/2023 | 119.280 |
19/07/2023 | 119.180 |
18/07/2023 | 119.080 |
17/07/2023 | 119.110 |
14/07/2023 | 119.150 |
13/07/2023 | 118.990 |
12/07/2023 | 118.860 |
11/07/2023 | 118.760 |
10/07/2023 | 118.640 |
07/07/2023 | 118.550 |
06/07/2023 | 118.520 |
05/07/2023 | 118.750 |
03/07/2023 | 118.530 |
30/06/2023 | 118.440 |
29/06/2023 | 118.470 |
28/06/2023 | 118.500 |
27/06/2023 | 118.490 |
26/06/2023 | 118.520 |
23/06/2023 | 118.680 |
22/06/2023 | 118.630 |
21/06/2023 | 118.750 |
20/06/2023 | 118.890 |
16/06/2023 | 118.890 |
15/06/2023 | 118.650 |
14/06/2023 | 118.770 |
13/06/2023 | 118.760 |
12/06/2023 | 118.370 |
09/06/2023 | 118.260 |
08/06/2023 | 118.140 |
07/06/2023 | 118.100 |
06/06/2023 | 117.950 |
02/06/2023 | 118.070 |
01/06/2023 | 117.950 |
31/05/2023 | 117.800 |
30/05/2023 | 117.740 |
26/05/2023 | 117.690 |
25/05/2023 | 117.520 |
24/05/2023 | 117.530 |
23/05/2023 | 117.510 |
22/05/2023 | 117.550 |
19/05/2023 | 117.590 |
18/05/2023 | 117.600 |
17/05/2023 | 117.540 |
16/05/2023 | 117.480 |
15/05/2023 | 117.440 |
12/05/2023 | 117.400 |
11/05/2023 | 117.270 |
10/05/2023 | 117.170 |
09/05/2023 | 117.150 |
05/05/2023 | 117.040 |
04/05/2023 | 116.860 |
03/05/2023 | 116.960 |
02/05/2023 | 116.890 |
28/04/2023 | 116.820 |
27/04/2023 | 116.790 |
26/04/2023 | 116.810 |
25/04/2023 | 116.780 |
24/04/2023 | 116.790 |
21/04/2023 | 116.730 |
20/04/2023 | 116.670 |
19/04/2023 | 116.610 |
18/04/2023 | 116.560 |
17/04/2023 | 116.230 |
14/04/2023 | 116.160 |
13/04/2023 | 115.980 |
12/04/2023 | 116.020 |
11/04/2023 | 115.950 |
06/04/2023 | 115.950 |
05/04/2023 | 115.810 |
04/04/2023 | 115.800 |
03/04/2023 | 115.680 |
31/03/2023 | 115.550 |
30/03/2023 | 115.540 |
29/03/2023 | 115.360 |
28/03/2023 | 115.290 |
27/03/2023 | 115.260 |
24/03/2023 | 115.210 |
23/03/2023 | 115.260 |
22/03/2023 | 115.220 |
21/03/2023 | 115.240 |
20/03/2023 | 114.930 |
16/03/2023 | 115.450 |
15/03/2023 | 115.470 |
14/03/2023 | 115.740 |
13/03/2023 | 115.890 |
10/03/2023 | 116.220 |
09/03/2023 | 116.410 |
08/03/2023 | 116.360 |
07/03/2023 | 116.290 |
06/03/2023 | 116.290 |
03/03/2023 | 116.140 |
02/03/2023 | 115.990 |
01/03/2023 | 116.010 |
28/02/2023 | 116.050 |
27/02/2023 | 116.080 |
24/02/2023 | 116.050 |
23/02/2023 | 116.030 |
22/02/2023 | 116.030 |
21/02/2023 | 116.150 |
17/02/2023 | 116.160 |
16/02/2023 | 116.040 |
15/02/2023 | 115.940 |
14/02/2023 | 115.860 |
13/02/2023 | 115.830 |
10/02/2023 | 115.760 |
09/02/2023 | 115.810 |
08/02/2023 | 115.700 |
07/02/2023 | 115.550 |
03/02/2023 | 115.330 |
02/02/2023 | 115.060 |
01/02/2023 | 114.730 |
31/01/2023 | 114.420 |
30/01/2023 | 114.280 |
27/01/2023 | 114.180 |
26/01/2023 | 114.260 |
25/01/2023 | 114.190 |
24/01/2023 | 114.200 |
23/01/2023 | 114.260 |
20/01/2023 | 114.220 |
19/01/2023 | 114.160 |
18/01/2023 | 114.090 |
17/01/2023 | 113.880 |
13/01/2023 | 113.540 |
12/01/2023 | 113.120 |
11/01/2023 | 112.800 |
10/01/2023 | 112.610 |
09/01/2023 | 112.440 |
06/01/2023 | 112.200 |
05/01/2023 | 111.990 |
04/01/2023 | 111.930 |
03/01/2023 | 111.880 |
30/12/2022 | 111.770 |
29/12/2022 | 111.710 |
23/12/2022 | 111.900 |
22/12/2022 | 111.800 |
21/12/2022 | 111.760 |
20/12/2022 | 111.790 |
19/12/2022 | 110.800 |
16/12/2022 | 111.830 |
15/12/2022 | 111.840 |
14/12/2022 | 111.900 |
13/12/2022 | 111.840 |
12/12/2022 | 111.820 |
09/12/2022 | 111.890 |
08/12/2022 | 111.830 |
07/12/2022 | 111.830 |
06/12/2022 | 111.890 |
05/12/2022 | 111.970 |
02/12/2022 | 111.970 |
01/12/2022 | 112.000 |
30/11/2022 | 111.950 |
29/11/2022 | 111.870 |
28/11/2022 | 111.820 |
25/11/2022 | 111.880 |
23/11/2022 | 110.570 |
22/11/2022 | 111.610 |
21/11/2022 | 111.710 |
18/11/2022 | 111.680 |
17/11/2022 | 111.990 |
16/11/2022 | 112.560 |
15/11/2022 | 113.050 |
14/11/2022 | 112.990 |
11/11/2022 | 112.930 |
10/11/2022 | 112.550 |
09/11/2022 | 112.310 |
08/11/2022 | 112.330 |
07/11/2022 | 112.170 |
04/11/2022 | 112.010 |
03/11/2022 | 111.870 |
02/11/2022 | 111.930 |
01/11/2022 | 111.810 |
28/10/2022 | 110.950 |
27/10/2022 | 110.540 |
26/10/2022 | 110.200 |
25/10/2022 | 110.190 |
24/10/2022 | 110.040 |
21/10/2022 | 110.060 |
20/10/2022 | 110.220 |
19/10/2022 | 110.480 |
18/10/2022 | 110.480 |
17/10/2022 | 110.470 |
14/10/2022 | 110.490 |
13/10/2022 | 110.500 |
12/10/2022 | 111.010 |
11/10/2022 | 111.370 |
10/10/2022 | 111.620 |
07/10/2022 | 112.160 |
06/10/2022 | 112.430 |
05/10/2022 | 112.590 |
04/10/2022 | 112.710 |
03/10/2022 | 112.280 |
30/09/2022 | 112.610 |
29/09/2022 | 113.000 |
28/09/2022 | 113.900 |
27/09/2022 | 114.390 |
26/09/2022 | 114.690 |
23/09/2022 | 115.050 |
22/09/2022 | 115.250 |
21/09/2022 | 115.350 |
20/09/2022 | 115.400 |
16/09/2022 | 115.500 |
15/09/2022 | 115.590 |
14/09/2022 | 115.710 |
13/09/2022 | 115.910 |
12/09/2022 | 115.850 |
09/09/2022 | 115.830 |
08/09/2022 | 115.680 |
07/09/2022 | 115.450 |
06/09/2022 | 115.530 |
02/09/2022 | 115.960 |
01/09/2022 | 115.930 |
31/08/2022 | 116.320 |
30/08/2022 | 116.570 |
26/08/2022 | 116.770 |
25/08/2022 | 116.690 |
24/08/2022 | 116.630 |
23/08/2022 | 116.660 |
22/08/2022 | 116.650 |
19/08/2022 | 116.860 |
18/08/2022 | 116.970 |
17/08/2022 | 117.190 |
16/08/2022 | 117.330 |
15/08/2022 | 117.300 |
12/08/2022 | 117.230 |
11/08/2022 | 117.020 |
10/08/2022 | 116.760 |
09/08/2022 | 116.610 |
08/08/2022 | 116.380 |
05/08/2022 | 116.040 |
04/08/2022 | 115.850 |
03/08/2022 | 115.560 |
02/08/2022 | 115.320 |
29/07/2022 | 115.050 |
28/07/2022 | 114.770 |
27/07/2022 | 114.350 |
26/07/2022 | 114.180 |
25/07/2022 | 114.100 |
22/07/2022 | 113.140 |
21/07/2022 | 113.550 |
20/07/2022 | 113.350 |
19/07/2022 | 112.970 |
18/07/2022 | 112.870 |
15/07/2022 | 112.740 |
14/07/2022 | 112.660 |
13/07/2022 | 112.840 |
12/07/2022 | 112.880 |
11/07/2022 | 112.960 |
08/07/2022 | 113.030 |
07/07/2022 | 112.790 |
06/07/2022 | 112.740 |
05/07/2022 | 112.970 |
01/07/2022 | 113.140 |
30/06/2022 | 113.170 |
29/06/2022 | 113.820 |
28/06/2022 | 113.990 |
27/06/2022 | 113.800 |
24/06/2022 | 113.590 |
23/06/2022 | 114.020 |
22/06/2022 | 114.800 |
21/06/2022 | 115.270 |
17/06/2022 | 115.930 |
16/06/2022 | 116.330 |
15/06/2022 | 116.680 |
14/06/2022 | 116.690 |
13/06/2022 | 116.980 |
10/06/2022 | 117.630 |
09/06/2022 | 117.900 |
08/06/2022 | 118.010 |
07/06/2022 | 118.020 |
01/06/2022 | 117.930 |
31/05/2022 | 117.910 |
27/05/2022 | 117.930 |
26/05/2022 | 117.830 |
25/05/2022 | 117.890 |
24/05/2022 | 117.900 |
23/05/2022 | 118.020 |
20/05/2022 | 118.140 |
19/05/2022 | 118.070 |
18/05/2022 | 118.430 |
17/05/2022 | 118.500 |
16/05/2022 | 118.510 |
13/05/2022 | 118.640 |
12/05/2022 | 118.680 |
11/05/2022 | 118.960 |
10/05/2022 | 118.960 |
09/05/2022 | 119.080 |
06/05/2022 | 119.440 |
05/05/2022 | 119.950 |
04/05/2022 | 120.010 |
03/05/2022 | 120.090 |
29/04/2022 | 120.300 |
28/04/2022 | 120.360 |
27/04/2022 | 120.450 |
26/04/2022 | 120.650 |
25/04/2022 | 120.720 |
22/04/2022 | 120.810 |
21/04/2022 | 120.770 |
20/04/2022 | 120.740 |
19/04/2022 | 120.730 |
14/04/2022 | 120.720 |
13/04/2022 | 120.670 |
12/04/2022 | 120.750 |
11/04/2022 | 120.780 |
08/04/2022 | 120.760 |
07/04/2022 | 120.730 |
06/04/2022 | 120.770 |
05/04/2022 | 120.840 |
04/04/2022 | 120.820 |
01/04/2022 | 120.770 |
31/03/2022 | 120.720 |
30/03/2022 | 120.700 |
29/03/2022 | 120.620 |
28/03/2022 | 120.410 |
25/03/2022 | 120.320 |
24/03/2022 | 120.270 |
23/03/2022 | 120.230 |
22/03/2022 | 120.210 |
21/03/2022 | 120.090 |
16/03/2022 | 119.610 |
15/03/2022 | 119.320 |
14/03/2022 | 119.440 |
11/03/2022 | 119.530 |
10/03/2022 | 119.580 |
09/03/2022 | 119.620 |
08/03/2022 | 119.720 |
07/03/2022 | 119.920 |
04/03/2022 | 120.490 |
03/03/2022 | 120.660 |
02/03/2022 | 120.730 |
01/03/2022 | 120.740 |
28/02/2022 | 120.760 |
25/02/2022 | 120.840 |
24/02/2022 | 120.540 |
23/02/2022 | 121.130 |
22/02/2022 | 121.060 |
18/02/2022 | 121.290 |
17/02/2022 | 121.320 |
16/02/2022 | 121.420 |
15/02/2022 | 121.380 |
14/02/2022 | 121.300 |
11/02/2022 | 121.580 |
10/02/2022 | 121.650 |
09/02/2022 | 121.650 |
08/02/2022 | 121.470 |
07/02/2022 | 121.450 |
04/02/2022 | 121.610 |
03/02/2022 | 121.720 |
02/02/2022 | 121.750 |
01/02/2022 | 121.680 |
31/01/2022 | 121.650 |
28/01/2022 | 121.730 |
27/01/2022 | 121.790 |
26/01/2022 | 121.800 |
25/01/2022 | 121.730 |
24/01/2022 | 121.740 |
21/01/2022 | 121.810 |
20/01/2022 | 121.820 |
19/01/2022 | 121.780 |
18/01/2022 | 121.790 |
14/01/2022 | 121.750 |
13/01/2022 | 121.660 |
12/01/2022 | 121.600 |
11/01/2022 | 121.550 |
10/01/2022 | 121.510 |
05/01/2022 | 121.350 |
04/01/2022 | 121.270 |
31/12/2021 | 121.140 |
30/12/2021 | 121.090 |
23/12/2021 | 121.060 |
22/12/2021 | 120.970 |
21/12/2021 | 120.870 |
20/12/2021 | 120.800 |
17/12/2021 | 120.850 |
16/12/2021 | 120.860 |
15/12/2021 | 120.840 |
14/12/2021 | 120.910 |
13/12/2021 | 120.730 |
10/12/2021 | 120.710 |
09/12/2021 | 120.670 |
08/12/2021 | 120.680 |
07/12/2021 | 120.660 |
06/12/2021 | 120.550 |
03/12/2021 | 120.510 |
02/12/2021 | 120.460 |
01/12/2021 | 120.460 |
30/11/2021 | 120.440 |
29/11/2021 | 120.420 |
26/11/2021 | 120.460 |
24/11/2021 | 120.700 |
23/11/2021 | 120.660 |
22/11/2021 | 120.710 |
19/11/2021 | 120.680 |
18/11/2021 | 120.700 |
17/11/2021 | 120.700 |
16/11/2021 | 120.700 |
15/11/2021 | 120.710 |
12/11/2021 | 120.710 |
11/11/2021 | 120.660 |
10/11/2021 | 120.620 |
09/11/2021 | 120.640 |
08/11/2021 | 120.520 |
05/11/2021 | 120.460 |
04/11/2021 | 120.410 |
03/11/2021 | 120.260 |
02/11/2021 | 120.250 |
01/11/2021 | 120.190 |
29/10/2021 | 120.150 |
28/10/2021 | 120.180 |
27/10/2021 | 120.150 |
26/10/2021 | 120.120 |
22/10/2021 | 120.140 |
21/10/2021 | 120.090 |
20/10/2021 | 120.090 |
19/10/2021 | 120.310 |
18/10/2021 | 120.290 |
15/10/2021 | 120.280 |
14/10/2021 | 120.240 |
13/10/2021 | 120.200 |
12/10/2021 | 120.200 |
11/10/2021 | 120.310 |
08/10/2021 | 120.360 |
07/10/2021 | 120.320 |
06/10/2021 | 120.300 |
05/10/2021 | 120.390 |
04/10/2021 | 120.350 |
01/10/2021 | 120.370 |
30/09/2021 | 120.270 |
29/09/2021 | 120.270 |
28/09/2021 | 120.210 |
27/09/2021 | 120.320 |
24/09/2021 | 120.240 |
23/09/2021 | 120.190 |
22/09/2021 | 120.130 |
21/09/2021 | 120.080 |
20/09/2021 | 120.060 |
17/09/2021 | 120.140 |
16/09/2021 | 120.040 |
15/09/2021 | 120.000 |
14/09/2021 | 120.020 |
13/09/2021 | 119.950 |
10/09/2021 | 119.890 |
09/09/2021 | 119.820 |
08/09/2021 | 119.780 |
07/09/2021 | 119.740 |
03/09/2021 | 119.690 |
02/09/2021 | 119.680 |
01/09/2021 | 119.600 |
31/08/2021 | 119.550 |
27/08/2021 | 119.500 |
26/08/2021 | 119.460 |
25/08/2021 | 119.460 |
24/08/2021 | 119.420 |
23/08/2021 | 119.400 |
20/08/2021 | 119.370 |
19/08/2021 | 119.340 |
18/08/2021 | 119.350 |
17/08/2021 | 119.350 |
16/08/2021 | 119.320 |
13/08/2021 | 119.300 |
12/08/2021 | 119.280 |
11/08/2021 | 119.240 |
10/08/2021 | 119.230 |
09/08/2021 | 119.170 |
06/08/2021 | 119.120 |
05/08/2021 | 119.040 |
04/08/2021 | 119.010 |
03/08/2021 | 118.970 |
30/07/2021 | 118.920 |
29/07/2021 | 118.900 |
28/07/2021 | 118.900 |
27/07/2021 | 118.790 |
26/07/2021 | 118.790 |
23/07/2021 | 118.790 |
22/07/2021 | 118.750 |
21/07/2021 | 118.710 |
20/07/2021 | 118.670 |
19/07/2021 | 118.690 |
16/07/2021 | 118.780 |
15/07/2021 | 118.750 |
14/07/2021 | 118.750 |
13/07/2021 | 118.740 |
12/07/2021 | 118.720 |
09/07/2021 | 118.720 |
08/07/2021 | 118.630 |
07/07/2021 | 118.630 |
06/07/2021 | 118.680 |
02/07/2021 | 118.710 |
01/07/2021 | 118.720 |
30/06/2021 | 118.730 |
29/06/2021 | 118.730 |
28/06/2021 | 118.760 |
25/06/2021 | 118.720 |
24/06/2021 | 118.690 |
23/06/2021 | 118.660 |
22/06/2021 | 118.590 |
21/06/2021 | 118.580 |
18/06/2021 | 118.590 |
17/06/2021 | 118.570 |
16/06/2021 | 118.570 |
15/06/2021 | 118.550 |
14/06/2021 | 118.530 |
11/06/2021 | 118.520 |
10/06/2021 | 118.440 |
09/06/2021 | 118.430 |
08/06/2021 | 118.410 |
04/06/2021 | 118.380 |
03/06/2021 | 118.260 |
02/06/2021 | 118.150 |
01/06/2021 | 118.070 |
28/05/2021 | 118.000 |
27/05/2021 | 117.990 |
26/05/2021 | 117.900 |
25/05/2021 | 117.830 |
24/05/2021 | 117.750 |
21/05/2021 | 117.640 |
20/05/2021 | 117.580 |
19/05/2021 | 117.510 |
18/05/2021 | 117.520 |
17/05/2021 | 117.490 |
14/05/2021 | 117.500 |
13/05/2021 | 117.430 |
12/05/2021 | 117.410 |
11/05/2021 | 117.320 |
10/05/2021 | 117.330 |
07/05/2021 | 117.280 |
06/05/2021 | 117.220 |
05/05/2021 | 117.170 |
04/05/2021 | 117.080 |
30/04/2021 | 116.950 |
29/04/2021 | 116.970 |
28/04/2021 | 116.930 |
27/04/2021 | 116.860 |
26/04/2021 | 116.810 |
23/04/2021 | 116.770 |
22/04/2021 | 116.740 |
21/04/2021 | 116.720 |
20/04/2021 | 116.710 |
19/04/2021 | 116.760 |
16/04/2021 | 116.710 |
15/04/2021 | 116.710 |
14/04/2021 | 116.720 |
13/04/2021 | 116.660 |
12/04/2021 | 116.680 |
09/04/2021 | 116.670 |
08/04/2021 | 116.600 |
07/04/2021 | 116.560 |
06/04/2021 | 116.500 |
01/04/2021 | 116.380 |
31/03/2021 | 116.300 |
30/03/2021 | 116.260 |
29/03/2021 | 116.250 |
26/03/2021 | 116.260 |
25/03/2021 | 116.240 |
24/03/2021 | 116.210 |
23/03/2021 | 116.200 |
22/03/2021 | 116.270 |
19/03/2021 | 116.250 |
18/03/2021 | 116.210 |
16/03/2021 | 116.200 |
15/03/2021 | 116.130 |
12/03/2021 | 116.150 |
11/03/2021 | 116.040 |
10/03/2021 | 116.000 |
09/03/2021 | 115.970 |
08/03/2021 | 115.900 |
05/03/2021 | 115.850 |
04/03/2021 | 115.780 |
03/03/2021 | 115.800 |
02/03/2021 | 115.790 |
01/03/2021 | 115.730 |
26/02/2021 | 115.550 |
25/02/2021 | 115.570 |
24/02/2021 | 115.510 |
23/02/2021 | 115.370 |
22/02/2021 | 115.240 |
19/02/2021 | 115.150 |
18/02/2021 | 115.000 |
17/02/2021 | 115.020 |
16/02/2021 | 114.980 |
12/02/2021 | 114.800 |
11/02/2021 | 114.560 |
10/02/2021 | 114.490 |
09/02/2021 | 114.430 |
08/02/2021 | 114.360 |
05/02/2021 | 114.280 |
04/02/2021 | 114.090 |
03/02/2021 | 114.020 |
02/02/2021 | 113.910 |
01/02/2021 | 113.900 |
29/01/2021 | 113.810 |
28/01/2021 | 113.800 |
27/01/2021 | 113.770 |
26/01/2021 | 113.340 |
25/01/2021 | 113.340 |
22/01/2021 | 113.280 |
21/01/2021 | 113.270 |
20/01/2021 | 113.160 |
19/01/2021 | 113.040 |
15/01/2021 | 112.980 |
14/01/2021 | 112.910 |
13/01/2021 | 112.680 |
12/01/2021 | 112.510 |
11/01/2021 | 112.450 |
08/01/2021 | 112.420 |
07/01/2021 | 112.130 |
06/01/2021 | 111.980 |
05/01/2021 | 111.830 |
04/01/2021 | 111.780 |
31/12/2020 | 111.660 |
30/12/2020 | 111.530 |
24/12/2020 | 111.460 |
23/12/2020 | 111.460 |
22/12/2020 | 111.330 |
21/12/2020 | 111.390 |
18/12/2020 | 111.410 |
17/12/2020 | 111.300 |
16/12/2020 | 111.290 |
15/12/2020 | 111.150 |
14/12/2020 | 111.220 |
11/12/2020 | 111.130 |
10/12/2020 | 111.010 |
09/12/2020 | 111.030 |
08/12/2020 | 110.970 |
07/12/2020 | 110.970 |
04/12/2020 | 110.920 |
03/12/2020 | 110.930 |
02/12/2020 | 110.870 |
01/12/2020 | 110.800 |
30/11/2020 | 110.660 |
27/11/2020 | 110.640 |
25/11/2020 | 110.570 |
24/11/2020 | 110.380 |
23/11/2020 | 110.290 |
20/11/2020 | 109.960 |
19/11/2020 | 109.780 |
18/11/2020 | 109.680 |
17/11/2020 | 109.480 |
16/11/2020 | 109.360 |
13/11/2020 | 109.060 |
12/11/2020 | 109.080 |
11/11/2020 | 109.000 |
10/11/2020 | 108.800 |
09/11/2020 | 108.440 |
06/11/2020 | 107.420 |
05/11/2020 | 107.320 |
04/11/2020 | 107.080 |
03/11/2020 | 106.990 |
02/11/2020 | 106.900 |
30/10/2020 | 106.910 |
29/10/2020 | 107.040 |
28/10/2020 | 107.200 |
27/10/2020 | 107.460 |
23/10/2020 | 107.540 |
22/10/2020 | 107.340 |
21/10/2020 | 107.370 |
20/10/2020 | 107.360 |
19/10/2020 | 107.050 |
16/10/2020 | 107.300 |
15/10/2020 | 107.160 |
14/10/2020 | 107.320 |
13/10/2020 | 107.240 |
12/10/2020 | 107.170 |
09/10/2020 | 107.100 |
08/10/2020 | 107.020 |
07/10/2020 | 106.890 |
06/10/2020 | 106.840 |
05/10/2020 | 106.770 |
02/10/2020 | 106.840 |
01/10/2020 | 106.840 |
30/09/2020 | 106.810 |
29/09/2020 | 106.760 |
28/09/2020 | 106.530 |
25/09/2020 | 106.500 |
24/09/2020 | 106.660 |
23/09/2020 | 106.910 |
22/09/2020 | 106.630 |
21/09/2020 | 106.840 |
18/09/2020 | 106.920 |
17/09/2020 | 106.840 |
16/09/2020 | 106.840 |
15/09/2020 | 106.880 |
14/09/2020 | 106.740 |
11/09/2020 | 106.610 |
10/09/2020 | 106.550 |
09/09/2020 | 106.410 |
08/09/2020 | 106.360 |
04/09/2020 | 106.110 |
03/09/2020 | 105.910 |
02/09/2020 | 105.610 |
01/09/2020 | 105.560 |
28/08/2020 | 105.360 |
27/08/2020 | 105.240 |
26/08/2020 | 105.220 |
25/08/2020 | 105.160 |
24/08/2020 | 105.100 |
21/08/2020 | 105.020 |
20/08/2020 | 104.880 |
19/08/2020 | 104.810 |
18/08/2020 | 104.700 |
17/08/2020 | 104.640 |
14/08/2020 | 104.550 |
13/08/2020 | 104.510 |
12/08/2020 | 104.280 |
11/08/2020 | 104.170 |
10/08/2020 | 104.010 |
07/08/2020 | 103.900 |
06/08/2020 | 103.740 |
05/08/2020 | 103.670 |
04/08/2020 | 103.590 |
31/07/2020 | 103.360 |
30/07/2020 | 103.250 |
29/07/2020 | 103.240 |
28/07/2020 | 103.270 |
27/07/2020 | 103.380 |
24/07/2020 | 103.320 |
23/07/2020 | 103.260 |
22/07/2020 | 103.200 |
21/07/2020 | 103.180 |
20/07/2020 | 103.030 |
17/07/2020 | 102.900 |
16/07/2020 | 102.790 |
15/07/2020 | 102.830 |
14/07/2020 | 102.740 |
13/07/2020 | 102.750 |
10/07/2020 | 102.670 |
09/07/2020 | 102.660 |
08/07/2020 | 102.650 |
07/07/2020 | 102.620 |
06/07/2020 | 102.560 |
02/07/2020 | 102.500 |
01/07/2020 | 102.290 |
30/06/2020 | 102.240 |
29/06/2020 | 102.280 |
26/06/2020 | 102.350 |
25/06/2020 | 102.400 |
24/06/2020 | 102.500 |
23/06/2020 | 102.450 |
22/06/2020 | 102.440 |
19/06/2020 | 102.340 |
18/06/2020 | 102.120 |
17/06/2020 | 102.080 |
16/06/2020 | 101.890 |
15/06/2020 | 101.370 |
12/06/2020 | 101.520 |
11/06/2020 | 101.660 |
10/06/2020 | 102.050 |
09/06/2020 | 102.030 |
08/06/2020 | 102.100 |
05/06/2020 | 101.580 |
04/06/2020 | 100.910 |
03/06/2020 | 100.460 |
02/06/2020 | 100.110 |
29/05/2020 | 99.600 |
28/05/2020 | 99.070 |
27/05/2020 | 98.350 |
26/05/2020 | 97.720 |
22/05/2020 | 97.390 |
21/05/2020 | 97.440 |
20/05/2020 | 97.430 |
19/05/2020 | 97.060 |
18/05/2020 | 96.780 |
15/05/2020 | 96.780 |
14/05/2020 | 97.210 |
13/05/2020 | 97.360 |
12/05/2020 | 97.170 |
11/05/2020 | 96.880 |
07/05/2020 | 96.440 |
06/05/2020 | 96.120 |
05/05/2020 | 96.000 |
01/05/2020 | 95.780 |
30/04/2020 | 95.800 |
29/04/2020 | 95.670 |
28/04/2020 | 95.550 |
27/04/2020 | 95.350 |
24/04/2020 | 95.350 |
23/04/2020 | 95.550 |
22/04/2020 | 95.300 |
21/04/2020 | 95.400 |
20/04/2020 | 95.740 |
17/04/2020 | 95.650 |
16/04/2020 | 95.390 |
15/04/2020 | 94.990 |
14/04/2020 | 93.630 |
09/04/2020 | 93.260 |
08/04/2020 | 92.590 |
07/04/2020 | 92.270 |
06/04/2020 | 91.660 |
03/04/2020 | 91.220 |
02/04/2020 | 91.310 |
01/04/2020 | 91.490 |
31/03/2020 | 91.380 |
30/03/2020 | 90.790 |
27/03/2020 | 90.820 |
26/03/2020 | 90.420 |
25/03/2020 | 90.770 |
24/03/2020 | 90.910 |
23/03/2020 | 91.190 |
20/03/2020 | 92.760 |
19/03/2020 | 93.550 |
18/03/2020 | 95.080 |
16/03/2020 | 98.360 |