ISIN
IE00BKWBWG00
High Yield
NAV
DKK 91.000
As of 10/02/2025
Minimum Investment
DKK 2,500,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
25/11/2019
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.58% |
GERMANY | 16.87% |
UNITED STATES OF AMERICA | 13.61% |
FRANCE | 12.35% |
NETHERLANDS | 9.21% |
Total | 71.62% |
Holding | % of Assets |
---|---|
Flint Group | 2.29% |
Stada | 2.16% |
ADB Safegate | 2.10% |
Grifols | 1.86% |
Xella | 1.68% |
Virgin Media O2 | 1.62% |
Tunstall | 1.46% |
Rodenstock | 1.42% |
MasOrange (fka Masmovil) | 1.42% |
Kantar | 1.30% |
Total | 17.31% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.000 |
07/02/2025 | 90.950 |
06/02/2025 | 90.890 |
05/02/2025 | 90.860 |
04/02/2025 | 90.830 |
31/01/2025 | 90.760 |
30/01/2025 | 90.710 |
29/01/2025 | 90.670 |
28/01/2025 | 90.660 |
27/01/2025 | 90.620 |
24/01/2025 | 90.630 |
23/01/2025 | 90.570 |
22/01/2025 | 90.560 |
21/01/2025 | 90.530 |
17/01/2025 | 90.530 |
16/01/2025 | 90.450 |
15/01/2025 | 90.360 |
14/01/2025 | 90.340 |
13/01/2025 | 90.310 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.000 |
07/02/2025 | 90.950 |
06/02/2025 | 90.890 |
05/02/2025 | 90.860 |
04/02/2025 | 90.830 |
31/01/2025 | 90.760 |
30/01/2025 | 90.710 |
29/01/2025 | 90.670 |
28/01/2025 | 90.660 |
27/01/2025 | 90.620 |
24/01/2025 | 90.630 |
23/01/2025 | 90.570 |
22/01/2025 | 90.560 |
21/01/2025 | 90.530 |
17/01/2025 | 90.530 |
16/01/2025 | 90.450 |
15/01/2025 | 90.360 |
14/01/2025 | 90.340 |
13/01/2025 | 90.310 |
10/01/2025 | 90.290 |
08/01/2025 | 90.240 |
07/01/2025 | 90.170 |
06/01/2025 | 90.140 |
03/01/2025 | 90.120 |
02/01/2025 | 90.050 |
31/12/2024 | 91.430 |
24/12/2024 | 91.660 |
23/12/2024 | 91.580 |
20/12/2024 | 91.560 |
19/12/2024 | 91.520 |
18/12/2024 | 91.440 |
17/12/2024 | 91.460 |
16/12/2024 | 91.450 |
13/12/2024 | 91.430 |
12/12/2024 | 91.460 |
11/12/2024 | 91.420 |
10/12/2024 | 91.420 |
09/12/2024 | 91.270 |
06/12/2024 | 91.280 |
04/12/2024 | 91.180 |
02/12/2024 | 91.180 |
29/11/2024 | 91.190 |
27/11/2024 | 91.160 |
26/11/2024 | 91.160 |
25/11/2024 | 91.120 |
22/11/2024 | 91.020 |
21/11/2024 | 90.950 |
20/11/2024 | 90.910 |
19/11/2024 | 90.890 |
18/11/2024 | 90.910 |
15/11/2024 | 90.920 |
14/11/2024 | 90.850 |
13/11/2024 | 90.820 |
12/11/2024 | 90.770 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.000 |
07/02/2025 | 90.950 |
06/02/2025 | 90.890 |
05/02/2025 | 90.860 |
04/02/2025 | 90.830 |
31/01/2025 | 90.760 |
30/01/2025 | 90.710 |
29/01/2025 | 90.670 |
28/01/2025 | 90.660 |
27/01/2025 | 90.620 |
24/01/2025 | 90.630 |
23/01/2025 | 90.570 |
22/01/2025 | 90.560 |
21/01/2025 | 90.530 |
17/01/2025 | 90.530 |
16/01/2025 | 90.450 |
15/01/2025 | 90.360 |
14/01/2025 | 90.340 |
13/01/2025 | 90.310 |
10/01/2025 | 90.290 |
08/01/2025 | 90.240 |
07/01/2025 | 90.170 |
06/01/2025 | 90.140 |
03/01/2025 | 90.120 |
02/01/2025 | 90.050 |
31/12/2024 | 91.430 |
24/12/2024 | 91.660 |
23/12/2024 | 91.580 |
20/12/2024 | 91.560 |
19/12/2024 | 91.520 |
18/12/2024 | 91.440 |
17/12/2024 | 91.460 |
16/12/2024 | 91.450 |
13/12/2024 | 91.430 |
12/12/2024 | 91.460 |
11/12/2024 | 91.420 |
10/12/2024 | 91.420 |
09/12/2024 | 91.270 |
06/12/2024 | 91.280 |
04/12/2024 | 91.180 |
02/12/2024 | 91.180 |
29/11/2024 | 91.190 |
27/11/2024 | 91.160 |
26/11/2024 | 91.160 |
25/11/2024 | 91.120 |
22/11/2024 | 91.020 |
21/11/2024 | 90.950 |
20/11/2024 | 90.910 |
19/11/2024 | 90.890 |
18/11/2024 | 90.910 |
15/11/2024 | 90.920 |
14/11/2024 | 90.850 |
13/11/2024 | 90.820 |
12/11/2024 | 90.770 |
11/11/2024 | 90.710 |
08/11/2024 | 90.710 |
07/11/2024 | 90.640 |
06/11/2024 | 90.610 |
05/11/2024 | 90.550 |
04/11/2024 | 90.550 |
01/11/2024 | 90.640 |
31/10/2024 | 90.580 |
30/10/2024 | 90.830 |
29/10/2024 | 90.820 |
25/10/2024 | 90.840 |
24/10/2024 | 90.650 |
23/10/2024 | 90.630 |
22/10/2024 | 90.690 |
21/10/2024 | 90.680 |
18/10/2024 | 90.660 |
17/10/2024 | 90.580 |
15/10/2024 | 90.510 |
14/10/2024 | 90.450 |
10/10/2024 | 90.380 |
09/10/2024 | 90.370 |
08/10/2024 | 90.360 |
07/10/2024 | 90.380 |
04/10/2024 | 90.360 |
02/10/2024 | 90.290 |
01/10/2024 | 90.260 |
30/09/2024 | 91.910 |
27/09/2024 | 92.010 |
26/09/2024 | 91.960 |
25/09/2024 | 91.950 |
24/09/2024 | 91.930 |
23/09/2024 | 91.930 |
20/09/2024 | 91.940 |
19/09/2024 | 91.870 |
18/09/2024 | 91.840 |
17/09/2024 | 91.850 |
16/09/2024 | 91.840 |
13/09/2024 | 91.820 |
12/09/2024 | 91.780 |
11/09/2024 | 91.790 |
10/09/2024 | 91.790 |
09/09/2024 | 91.780 |
06/09/2024 | 91.800 |
05/09/2024 | 91.740 |
04/09/2024 | 91.720 |
03/09/2024 | 91.740 |
30/08/2024 | 91.720 |
28/08/2024 | 91.690 |
23/08/2024 | 91.740 |
22/08/2024 | 91.650 |
21/08/2024 | 91.620 |
20/08/2024 | 91.580 |
19/08/2024 | 91.560 |
16/08/2024 | 91.540 |
15/08/2024 | 91.500 |
14/08/2024 | 91.470 |
13/08/2024 | 91.440 |
12/08/2024 | 91.440 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.000 |
07/02/2025 | 90.950 |
06/02/2025 | 90.890 |
05/02/2025 | 90.860 |
04/02/2025 | 90.830 |
31/01/2025 | 90.760 |
30/01/2025 | 90.710 |
29/01/2025 | 90.670 |
28/01/2025 | 90.660 |
27/01/2025 | 90.620 |
24/01/2025 | 90.630 |
23/01/2025 | 90.570 |
22/01/2025 | 90.560 |
21/01/2025 | 90.530 |
17/01/2025 | 90.530 |
16/01/2025 | 90.450 |
15/01/2025 | 90.360 |
14/01/2025 | 90.340 |
13/01/2025 | 90.310 |
10/01/2025 | 90.290 |
08/01/2025 | 90.240 |
07/01/2025 | 90.170 |
06/01/2025 | 90.140 |
03/01/2025 | 90.120 |
02/01/2025 | 90.050 |
31/12/2024 | 91.430 |
24/12/2024 | 91.660 |
23/12/2024 | 91.580 |
20/12/2024 | 91.560 |
19/12/2024 | 91.520 |
18/12/2024 | 91.440 |
17/12/2024 | 91.460 |
16/12/2024 | 91.450 |
13/12/2024 | 91.430 |
12/12/2024 | 91.460 |
11/12/2024 | 91.420 |
10/12/2024 | 91.420 |
09/12/2024 | 91.270 |
06/12/2024 | 91.280 |
04/12/2024 | 91.180 |
02/12/2024 | 91.180 |
29/11/2024 | 91.190 |
27/11/2024 | 91.160 |
26/11/2024 | 91.160 |
25/11/2024 | 91.120 |
22/11/2024 | 91.020 |
21/11/2024 | 90.950 |
20/11/2024 | 90.910 |
19/11/2024 | 90.890 |
18/11/2024 | 90.910 |
15/11/2024 | 90.920 |
14/11/2024 | 90.850 |
13/11/2024 | 90.820 |
12/11/2024 | 90.770 |
11/11/2024 | 90.710 |
08/11/2024 | 90.710 |
07/11/2024 | 90.640 |
06/11/2024 | 90.610 |
05/11/2024 | 90.550 |
04/11/2024 | 90.550 |
01/11/2024 | 90.640 |
31/10/2024 | 90.580 |
30/10/2024 | 90.830 |
29/10/2024 | 90.820 |
25/10/2024 | 90.840 |
24/10/2024 | 90.650 |
23/10/2024 | 90.630 |
22/10/2024 | 90.690 |
21/10/2024 | 90.680 |
18/10/2024 | 90.660 |
17/10/2024 | 90.580 |
15/10/2024 | 90.510 |
14/10/2024 | 90.450 |
10/10/2024 | 90.380 |
09/10/2024 | 90.370 |
08/10/2024 | 90.360 |
07/10/2024 | 90.380 |
04/10/2024 | 90.360 |
02/10/2024 | 90.290 |
01/10/2024 | 90.260 |
30/09/2024 | 91.910 |
27/09/2024 | 92.010 |
26/09/2024 | 91.960 |
25/09/2024 | 91.950 |
24/09/2024 | 91.930 |
23/09/2024 | 91.930 |
20/09/2024 | 91.940 |
19/09/2024 | 91.870 |
18/09/2024 | 91.840 |
17/09/2024 | 91.850 |
16/09/2024 | 91.840 |
13/09/2024 | 91.820 |
12/09/2024 | 91.780 |
11/09/2024 | 91.790 |
10/09/2024 | 91.790 |
09/09/2024 | 91.780 |
06/09/2024 | 91.800 |
05/09/2024 | 91.740 |
04/09/2024 | 91.720 |
03/09/2024 | 91.740 |
30/08/2024 | 91.720 |
28/08/2024 | 91.690 |
23/08/2024 | 91.740 |
22/08/2024 | 91.650 |
21/08/2024 | 91.620 |
20/08/2024 | 91.580 |
19/08/2024 | 91.560 |
16/08/2024 | 91.540 |
15/08/2024 | 91.500 |
14/08/2024 | 91.470 |
13/08/2024 | 91.440 |
12/08/2024 | 91.440 |
09/08/2024 | 91.450 |
08/08/2024 | 91.390 |
07/08/2024 | 91.360 |
06/08/2024 | 91.330 |
02/08/2024 | 91.420 |
01/08/2024 | 91.450 |
31/07/2024 | 91.420 |
30/07/2024 | 91.390 |
29/07/2024 | 91.370 |
26/07/2024 | 91.370 |
25/07/2024 | 91.290 |
24/07/2024 | 91.290 |
23/07/2024 | 91.260 |
22/07/2024 | 91.250 |
19/07/2024 | 91.220 |
18/07/2024 | 91.170 |
17/07/2024 | 91.170 |
16/07/2024 | 91.110 |
15/07/2024 | 91.120 |
12/07/2024 | 91.110 |
11/07/2024 | 91.020 |
10/07/2024 | 90.960 |
09/07/2024 | 90.900 |
08/07/2024 | 90.890 |
05/07/2024 | 90.840 |
03/07/2024 | 90.770 |
02/07/2024 | 90.710 |
01/07/2024 | 90.690 |
27/06/2024 | 92.450 |
26/06/2024 | 92.500 |
25/06/2024 | 92.510 |
24/06/2024 | 92.510 |
21/06/2024 | 92.510 |
20/06/2024 | 92.480 |
18/06/2024 | 92.460 |
17/06/2024 | 92.420 |
14/06/2024 | 92.470 |
13/06/2024 | 92.460 |
12/06/2024 | 92.450 |
11/06/2024 | 92.440 |
10/06/2024 | 92.440 |
07/06/2024 | 92.430 |
06/06/2024 | 92.370 |
05/06/2024 | 92.340 |
04/06/2024 | 92.310 |
31/05/2024 | 92.210 |
30/05/2024 | 92.190 |
29/05/2024 | 92.180 |
28/05/2024 | 92.180 |
24/05/2024 | 92.130 |
23/05/2024 | 92.050 |
22/05/2024 | 92.010 |
21/05/2024 | 91.930 |
20/05/2024 | 91.850 |
17/05/2024 | 91.780 |
16/05/2024 | 91.700 |
15/05/2024 | 91.660 |
14/05/2024 | 91.520 |
13/05/2024 | 91.500 |
10/05/2024 | 91.420 |
09/05/2024 | 91.400 |
08/05/2024 | 91.350 |
07/05/2024 | 91.300 |
03/05/2024 | 91.260 |
02/05/2024 | 91.190 |
01/05/2024 | 91.160 |
30/04/2024 | 91.150 |
29/04/2024 | 91.100 |
26/04/2024 | 91.130 |
25/04/2024 | 91.060 |
24/04/2024 | 91.080 |
23/04/2024 | 91.030 |
22/04/2024 | 91.010 |
19/04/2024 | 90.970 |
18/04/2024 | 90.900 |
17/04/2024 | 90.870 |
16/04/2024 | 90.950 |
15/04/2024 | 90.770 |
12/04/2024 | 90.660 |
11/04/2024 | 90.620 |
10/04/2024 | 90.580 |
09/04/2024 | 90.510 |
08/04/2024 | 90.470 |
05/04/2024 | 90.430 |
04/04/2024 | 90.360 |
03/04/2024 | 90.310 |
02/04/2024 | 90.430 |
28/03/2024 | 92.370 |
27/03/2024 | 92.420 |
26/03/2024 | 92.400 |
25/03/2024 | 92.370 |
22/03/2024 | 92.300 |
21/03/2024 | 92.270 |
20/03/2024 | 92.350 |
19/03/2024 | 92.410 |
15/03/2024 | 92.410 |
14/03/2024 | 92.330 |
13/03/2024 | 92.320 |
12/03/2024 | 92.300 |
11/03/2024 | 92.270 |
08/03/2024 | 92.320 |
07/03/2024 | 92.210 |
06/03/2024 | 92.230 |
05/03/2024 | 92.300 |
04/03/2024 | 92.380 |
01/03/2024 | 92.370 |
29/02/2024 | 92.280 |
28/02/2024 | 92.270 |
27/02/2024 | 92.350 |
26/02/2024 | 92.380 |
23/02/2024 | 92.240 |
22/02/2024 | 92.110 |
21/02/2024 | 92.080 |
20/02/2024 | 92.100 |
16/02/2024 | 92.090 |
15/02/2024 | 91.990 |
14/02/2024 | 91.960 |
13/02/2024 | 91.930 |
12/02/2024 | 91.950 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.000 |
07/02/2025 | 90.950 |
06/02/2025 | 90.890 |
05/02/2025 | 90.860 |
04/02/2025 | 90.830 |
31/01/2025 | 90.760 |
30/01/2025 | 90.710 |
29/01/2025 | 90.670 |
28/01/2025 | 90.660 |
27/01/2025 | 90.620 |
24/01/2025 | 90.630 |
23/01/2025 | 90.570 |
22/01/2025 | 90.560 |
21/01/2025 | 90.530 |
17/01/2025 | 90.530 |
16/01/2025 | 90.450 |
15/01/2025 | 90.360 |
14/01/2025 | 90.340 |
13/01/2025 | 90.310 |
10/01/2025 | 90.290 |
08/01/2025 | 90.240 |
07/01/2025 | 90.170 |
06/01/2025 | 90.140 |
03/01/2025 | 90.120 |
02/01/2025 | 90.050 |
31/12/2024 | 91.430 |
24/12/2024 | 91.660 |
23/12/2024 | 91.580 |
20/12/2024 | 91.560 |
19/12/2024 | 91.520 |
18/12/2024 | 91.440 |
17/12/2024 | 91.460 |
16/12/2024 | 91.450 |
13/12/2024 | 91.430 |
12/12/2024 | 91.460 |
11/12/2024 | 91.420 |
10/12/2024 | 91.420 |
09/12/2024 | 91.270 |
06/12/2024 | 91.280 |
04/12/2024 | 91.180 |
02/12/2024 | 91.180 |
29/11/2024 | 91.190 |
27/11/2024 | 91.160 |
26/11/2024 | 91.160 |
25/11/2024 | 91.120 |
22/11/2024 | 91.020 |
21/11/2024 | 90.950 |
20/11/2024 | 90.910 |
19/11/2024 | 90.890 |
18/11/2024 | 90.910 |
15/11/2024 | 90.920 |
14/11/2024 | 90.850 |
13/11/2024 | 90.820 |
12/11/2024 | 90.770 |
11/11/2024 | 90.710 |
08/11/2024 | 90.710 |
07/11/2024 | 90.640 |
06/11/2024 | 90.610 |
05/11/2024 | 90.550 |
04/11/2024 | 90.550 |
01/11/2024 | 90.640 |
31/10/2024 | 90.580 |
30/10/2024 | 90.830 |
29/10/2024 | 90.820 |
25/10/2024 | 90.840 |
24/10/2024 | 90.650 |
23/10/2024 | 90.630 |
22/10/2024 | 90.690 |
21/10/2024 | 90.680 |
18/10/2024 | 90.660 |
17/10/2024 | 90.580 |
15/10/2024 | 90.510 |
14/10/2024 | 90.450 |
10/10/2024 | 90.380 |
09/10/2024 | 90.370 |
08/10/2024 | 90.360 |
07/10/2024 | 90.380 |
04/10/2024 | 90.360 |
02/10/2024 | 90.290 |
01/10/2024 | 90.260 |
30/09/2024 | 91.910 |
27/09/2024 | 92.010 |
26/09/2024 | 91.960 |
25/09/2024 | 91.950 |
24/09/2024 | 91.930 |
23/09/2024 | 91.930 |
20/09/2024 | 91.940 |
19/09/2024 | 91.870 |
18/09/2024 | 91.840 |
17/09/2024 | 91.850 |
16/09/2024 | 91.840 |
13/09/2024 | 91.820 |
12/09/2024 | 91.780 |
11/09/2024 | 91.790 |
10/09/2024 | 91.790 |
09/09/2024 | 91.780 |
06/09/2024 | 91.800 |
05/09/2024 | 91.740 |
04/09/2024 | 91.720 |
03/09/2024 | 91.740 |
30/08/2024 | 91.720 |
28/08/2024 | 91.690 |
23/08/2024 | 91.740 |
22/08/2024 | 91.650 |
21/08/2024 | 91.620 |
20/08/2024 | 91.580 |
19/08/2024 | 91.560 |
16/08/2024 | 91.540 |
15/08/2024 | 91.500 |
14/08/2024 | 91.470 |
13/08/2024 | 91.440 |
12/08/2024 | 91.440 |
09/08/2024 | 91.450 |
08/08/2024 | 91.390 |
07/08/2024 | 91.360 |
06/08/2024 | 91.330 |
02/08/2024 | 91.420 |
01/08/2024 | 91.450 |
31/07/2024 | 91.420 |
30/07/2024 | 91.390 |
29/07/2024 | 91.370 |
26/07/2024 | 91.370 |
25/07/2024 | 91.290 |
24/07/2024 | 91.290 |
23/07/2024 | 91.260 |
22/07/2024 | 91.250 |
19/07/2024 | 91.220 |
18/07/2024 | 91.170 |
17/07/2024 | 91.170 |
16/07/2024 | 91.110 |
15/07/2024 | 91.120 |
12/07/2024 | 91.110 |
11/07/2024 | 91.020 |
10/07/2024 | 90.960 |
09/07/2024 | 90.900 |
08/07/2024 | 90.890 |
05/07/2024 | 90.840 |
03/07/2024 | 90.770 |
02/07/2024 | 90.710 |
01/07/2024 | 90.690 |
27/06/2024 | 92.450 |
26/06/2024 | 92.500 |
25/06/2024 | 92.510 |
24/06/2024 | 92.510 |
21/06/2024 | 92.510 |
20/06/2024 | 92.480 |
18/06/2024 | 92.460 |
17/06/2024 | 92.420 |
14/06/2024 | 92.470 |
13/06/2024 | 92.460 |
12/06/2024 | 92.450 |
11/06/2024 | 92.440 |
10/06/2024 | 92.440 |
07/06/2024 | 92.430 |
06/06/2024 | 92.370 |
05/06/2024 | 92.340 |
04/06/2024 | 92.310 |
31/05/2024 | 92.210 |
30/05/2024 | 92.190 |
29/05/2024 | 92.180 |
28/05/2024 | 92.180 |
24/05/2024 | 92.130 |
23/05/2024 | 92.050 |
22/05/2024 | 92.010 |
21/05/2024 | 91.930 |
20/05/2024 | 91.850 |
17/05/2024 | 91.780 |
16/05/2024 | 91.700 |
15/05/2024 | 91.660 |
14/05/2024 | 91.520 |
13/05/2024 | 91.500 |
10/05/2024 | 91.420 |
09/05/2024 | 91.400 |
08/05/2024 | 91.350 |
07/05/2024 | 91.300 |
03/05/2024 | 91.260 |
02/05/2024 | 91.190 |
01/05/2024 | 91.160 |
30/04/2024 | 91.150 |
29/04/2024 | 91.100 |
26/04/2024 | 91.130 |
25/04/2024 | 91.060 |
24/04/2024 | 91.080 |
23/04/2024 | 91.030 |
22/04/2024 | 91.010 |
19/04/2024 | 90.970 |
18/04/2024 | 90.900 |
17/04/2024 | 90.870 |
16/04/2024 | 90.950 |
15/04/2024 | 90.770 |
12/04/2024 | 90.660 |
11/04/2024 | 90.620 |
10/04/2024 | 90.580 |
09/04/2024 | 90.510 |
08/04/2024 | 90.470 |
05/04/2024 | 90.430 |
04/04/2024 | 90.360 |
03/04/2024 | 90.310 |
02/04/2024 | 90.430 |
28/03/2024 | 92.370 |
27/03/2024 | 92.420 |
26/03/2024 | 92.400 |
25/03/2024 | 92.370 |
22/03/2024 | 92.300 |
21/03/2024 | 92.270 |
20/03/2024 | 92.350 |
19/03/2024 | 92.410 |
15/03/2024 | 92.410 |
14/03/2024 | 92.330 |
13/03/2024 | 92.320 |
12/03/2024 | 92.300 |
11/03/2024 | 92.270 |
08/03/2024 | 92.320 |
07/03/2024 | 92.210 |
06/03/2024 | 92.230 |
05/03/2024 | 92.300 |
04/03/2024 | 92.380 |
01/03/2024 | 92.370 |
29/02/2024 | 92.280 |
28/02/2024 | 92.270 |
27/02/2024 | 92.350 |
26/02/2024 | 92.380 |
23/02/2024 | 92.240 |
22/02/2024 | 92.110 |
21/02/2024 | 92.080 |
20/02/2024 | 92.100 |
16/02/2024 | 92.090 |
15/02/2024 | 91.990 |
14/02/2024 | 91.960 |
13/02/2024 | 91.930 |
12/02/2024 | 91.950 |
09/02/2024 | 91.960 |
08/02/2024 | 91.890 |
07/02/2024 | 91.850 |
06/02/2024 | 91.850 |
02/02/2024 | 91.870 |
01/02/2024 | 91.760 |
31/01/2024 | 91.760 |
30/01/2024 | 91.740 |
29/01/2024 | 91.690 |
26/01/2024 | 91.700 |
25/01/2024 | 91.600 |
24/01/2024 | 91.590 |
23/01/2024 | 91.540 |
22/01/2024 | 91.540 |
19/01/2024 | 91.530 |
18/01/2024 | 91.550 |
17/01/2024 | 91.560 |
16/01/2024 | 91.550 |
12/01/2024 | 91.500 |
11/01/2024 | 91.400 |
10/01/2024 | 91.220 |
09/01/2024 | 91.220 |
08/01/2024 | 91.200 |
05/01/2024 | 91.120 |
04/01/2024 | 91.100 |
03/01/2024 | 91.050 |
02/01/2024 | 91.040 |
29/12/2023 | 92.820 |
28/12/2023 | 92.810 |
22/12/2023 | 92.770 |
21/12/2023 | 92.630 |
20/12/2023 | 92.610 |
19/12/2023 | 92.580 |
18/12/2023 | 92.570 |
15/12/2023 | 92.490 |
14/12/2023 | 92.380 |
13/12/2023 | 92.160 |
12/12/2023 | 92.100 |
11/12/2023 | 92.110 |
08/12/2023 | 92.080 |
07/12/2023 | 91.980 |
06/12/2023 | 92.000 |
05/12/2023 | 91.920 |
04/12/2023 | 91.930 |
01/12/2023 | 91.880 |
30/11/2023 | 91.800 |
29/11/2023 | 91.830 |
28/11/2023 | 91.740 |
27/11/2023 | 91.690 |
24/11/2023 | 91.670 |
22/11/2023 | 91.560 |
21/11/2023 | 91.530 |
20/11/2023 | 91.530 |
17/11/2023 | 91.540 |
16/11/2023 | 91.470 |
15/11/2023 | 91.480 |
14/11/2023 | 91.400 |
13/11/2023 | 91.370 |
10/11/2023 | 91.330 |
09/11/2023 | 91.290 |
08/11/2023 | 91.290 |
07/11/2023 | 91.280 |
06/11/2023 | 91.270 |
03/11/2023 | 91.230 |
02/11/2023 | 91.110 |
01/11/2023 | 90.970 |
31/10/2023 | 90.940 |
27/10/2023 | 90.960 |
26/10/2023 | 90.800 |
25/10/2023 | 90.760 |
24/10/2023 | 90.760 |
23/10/2023 | 90.610 |
20/10/2023 | 90.630 |
19/10/2023 | 90.600 |
18/10/2023 | 90.650 |
17/10/2023 | 90.690 |
16/10/2023 | 90.720 |
13/10/2023 | 90.750 |
12/10/2023 | 90.730 |
11/10/2023 | 90.760 |
10/10/2023 | 90.740 |
09/10/2023 | 90.690 |
06/10/2023 | 90.790 |
05/10/2023 | 90.860 |
04/10/2023 | 90.880 |
03/10/2023 | 91.060 |
02/10/2023 | 91.230 |
29/09/2023 | 93.000 |
28/09/2023 | 92.970 |
27/09/2023 | 93.040 |
26/09/2023 | 93.060 |
25/09/2023 | 93.120 |
22/09/2023 | 93.070 |
21/09/2023 | 93.010 |
20/09/2023 | 93.030 |
19/09/2023 | 92.960 |
18/09/2023 | 92.930 |
15/09/2023 | 92.950 |
14/09/2023 | 92.890 |
13/09/2023 | 92.750 |
12/09/2023 | 92.730 |
11/09/2023 | 92.600 |
08/09/2023 | 92.540 |
07/09/2023 | 92.990 |
06/09/2023 | 92.850 |
05/09/2023 | 92.830 |
01/09/2023 | 92.780 |
31/08/2023 | 92.660 |
30/08/2023 | 92.600 |
29/08/2023 | 92.580 |
25/08/2023 | 92.500 |
24/08/2023 | 92.460 |
23/08/2023 | 92.400 |
22/08/2023 | 92.310 |
21/08/2023 | 92.280 |
18/08/2023 | 92.180 |
17/08/2023 | 92.100 |
16/08/2023 | 92.040 |
15/08/2023 | 92.010 |
14/08/2023 | 91.940 |
11/08/2023 | 91.910 |
10/08/2023 | 91.820 |
09/08/2023 | 91.760 |
08/08/2023 | 91.750 |
04/08/2023 | 91.690 |
03/08/2023 | 91.620 |
02/08/2023 | 91.620 |
01/08/2023 | 91.630 |
31/07/2023 | 91.610 |
28/07/2023 | 91.580 |
27/07/2023 | 91.530 |
26/07/2023 | 91.520 |
25/07/2023 | 91.560 |
24/07/2023 | 91.560 |
21/07/2023 | 91.570 |
20/07/2023 | 91.450 |
19/07/2023 | 91.370 |
18/07/2023 | 91.300 |
17/07/2023 | 91.320 |
14/07/2023 | 91.350 |
13/07/2023 | 91.230 |
12/07/2023 | 91.130 |
11/07/2023 | 91.060 |
10/07/2023 | 90.970 |
07/07/2023 | 90.910 |
06/07/2023 | 90.890 |
05/07/2023 | 91.070 |
03/07/2023 | 90.900 |
30/06/2023 | 92.430 |
29/06/2023 | 92.450 |
28/06/2023 | 92.480 |
27/06/2023 | 92.480 |
26/06/2023 | 92.490 |
23/06/2023 | 92.620 |
22/06/2023 | 92.580 |
21/06/2023 | 92.680 |
20/06/2023 | 92.800 |
16/06/2023 | 92.800 |
15/06/2023 | 92.610 |
14/06/2023 | 92.710 |
13/06/2023 | 92.700 |
12/06/2023 | 92.390 |
09/06/2023 | 92.310 |
08/06/2023 | 92.220 |
07/06/2023 | 92.190 |
06/06/2023 | 92.080 |
02/06/2023 | 92.180 |
01/06/2023 | 92.080 |
31/05/2023 | 91.970 |
30/05/2023 | 91.920 |
26/05/2023 | 91.870 |
25/05/2023 | 91.750 |
24/05/2023 | 91.760 |
23/05/2023 | 91.750 |
22/05/2023 | 91.780 |
19/05/2023 | 91.810 |
18/05/2023 | 91.820 |
17/05/2023 | 91.780 |
16/05/2023 | 91.730 |
15/05/2023 | 91.710 |
12/05/2023 | 91.680 |
11/05/2023 | 91.580 |
10/05/2023 | 91.510 |
09/05/2023 | 91.500 |
05/05/2023 | 91.410 |
04/05/2023 | 91.270 |
03/05/2023 | 91.350 |
02/05/2023 | 91.300 |
28/04/2023 | 91.250 |
27/04/2023 | 91.220 |
26/04/2023 | 91.250 |
25/04/2023 | 91.220 |
24/04/2023 | 91.230 |
21/04/2023 | 91.180 |
20/04/2023 | 91.130 |
19/04/2023 | 91.090 |
18/04/2023 | 91.050 |
17/04/2023 | 90.810 |
14/04/2023 | 90.750 |
13/04/2023 | 90.600 |
12/04/2023 | 90.640 |
11/04/2023 | 90.580 |
06/04/2023 | 90.580 |
05/04/2023 | 90.480 |
04/04/2023 | 90.470 |
03/04/2023 | 90.380 |
31/03/2023 | 91.950 |
30/03/2023 | 91.930 |
29/03/2023 | 91.790 |
28/03/2023 | 91.760 |
27/03/2023 | 91.720 |
24/03/2023 | 91.680 |
23/03/2023 | 91.710 |
22/03/2023 | 91.680 |
21/03/2023 | 91.700 |
20/03/2023 | 91.460 |
16/03/2023 | 91.890 |
15/03/2023 | 91.900 |
14/03/2023 | 92.130 |
13/03/2023 | 92.250 |
10/03/2023 | 92.530 |
09/03/2023 | 92.660 |
08/03/2023 | 92.630 |
07/03/2023 | 92.580 |
06/03/2023 | 92.590 |
03/03/2023 | 92.470 |
02/03/2023 | 92.360 |
01/03/2023 | 92.370 |
28/02/2023 | 92.410 |
27/02/2023 | 92.440 |
24/02/2023 | 92.410 |
23/02/2023 | 92.400 |
22/02/2023 | 92.410 |
21/02/2023 | 92.510 |
17/02/2023 | 92.520 |
16/02/2023 | 92.420 |
15/02/2023 | 92.350 |
14/02/2023 | 92.290 |
13/02/2023 | 92.270 |
10/02/2023 | 92.220 |
09/02/2023 | 92.260 |
08/02/2023 | 92.160 |
07/02/2023 | 92.040 |
03/02/2023 | 91.870 |
02/02/2023 | 91.660 |
01/02/2023 | 91.400 |
31/01/2023 | 91.160 |
30/01/2023 | 91.050 |
27/01/2023 | 90.980 |
26/01/2023 | 91.050 |
25/01/2023 | 90.990 |
24/01/2023 | 91.000 |
23/01/2023 | 91.050 |
20/01/2023 | 91.020 |
19/01/2023 | 90.970 |
18/01/2023 | 90.920 |
17/01/2023 | 90.750 |
13/01/2023 | 90.480 |
12/01/2023 | 90.150 |
11/01/2023 | 89.890 |
10/01/2023 | 89.750 |
09/01/2023 | 89.620 |
06/01/2023 | 89.430 |
05/01/2023 | 89.270 |
04/01/2023 | 89.220 |
03/01/2023 | 89.190 |
30/12/2022 | 90.460 |
29/12/2022 | 90.410 |
23/12/2022 | 90.520 |
22/12/2022 | 90.430 |
21/12/2022 | 90.430 |
20/12/2022 | 90.450 |
19/12/2022 | 89.660 |
16/12/2022 | 90.500 |
15/12/2022 | 90.500 |
14/12/2022 | 90.550 |
13/12/2022 | 90.510 |
12/12/2022 | 90.500 |
09/12/2022 | 90.560 |
08/12/2022 | 90.500 |
07/12/2022 | 90.500 |
06/12/2022 | 90.550 |
05/12/2022 | 90.620 |
02/12/2022 | 90.620 |
01/12/2022 | 90.650 |
30/11/2022 | 90.600 |
29/11/2022 | 90.540 |
28/11/2022 | 90.510 |
25/11/2022 | 90.560 |
23/11/2022 | 89.510 |
22/11/2022 | 90.350 |
21/11/2022 | 90.410 |
18/11/2022 | 90.380 |
17/11/2022 | 90.640 |
16/11/2022 | 91.100 |
15/11/2022 | 91.500 |
14/11/2022 | 91.450 |
11/11/2022 | 91.410 |
10/11/2022 | 91.100 |
09/11/2022 | 90.890 |
08/11/2022 | 90.920 |
07/11/2022 | 90.770 |
04/11/2022 | 90.670 |
03/11/2022 | 90.550 |
02/11/2022 | 90.600 |
01/11/2022 | 90.510 |
28/10/2022 | 89.810 |
27/10/2022 | 89.480 |
26/10/2022 | 89.210 |
25/10/2022 | 89.200 |
24/10/2022 | 89.080 |
21/10/2022 | 89.100 |
20/10/2022 | 89.240 |
19/10/2022 | 89.450 |
18/10/2022 | 89.450 |
17/10/2022 | 89.450 |
14/10/2022 | 89.470 |
13/10/2022 | 89.490 |
12/10/2022 | 89.900 |
11/10/2022 | 90.210 |
10/10/2022 | 90.410 |
07/10/2022 | 90.840 |
06/10/2022 | 91.070 |
05/10/2022 | 91.200 |
04/10/2022 | 91.300 |
03/10/2022 | 90.950 |
30/09/2022 | 92.300 |
29/09/2022 | 92.630 |
28/09/2022 | 93.360 |
27/09/2022 | 93.770 |
26/09/2022 | 94.020 |
23/09/2022 | 94.320 |
22/09/2022 | 94.480 |
21/09/2022 | 94.580 |
20/09/2022 | 94.620 |
16/09/2022 | 94.700 |
15/09/2022 | 94.770 |
14/09/2022 | 94.870 |
13/09/2022 | 95.030 |
12/09/2022 | 94.980 |
09/09/2022 | 94.970 |
08/09/2022 | 94.830 |
07/09/2022 | 94.650 |
06/09/2022 | 94.720 |
02/09/2022 | 95.080 |
01/09/2022 | 95.060 |
31/08/2022 | 95.390 |
30/08/2022 | 95.590 |
26/08/2022 | 95.750 |
25/08/2022 | 95.690 |
24/08/2022 | 95.650 |
23/08/2022 | 95.670 |
22/08/2022 | 95.670 |
19/08/2022 | 95.840 |
18/08/2022 | 95.940 |
17/08/2022 | 96.120 |
16/08/2022 | 96.240 |
15/08/2022 | 96.220 |
12/08/2022 | 96.170 |
11/08/2022 | 96.010 |
10/08/2022 | 95.820 |
09/08/2022 | 95.690 |
08/08/2022 | 95.500 |
05/08/2022 | 95.230 |
04/08/2022 | 95.070 |
03/08/2022 | 94.840 |
02/08/2022 | 94.640 |
29/07/2022 | 94.420 |
28/07/2022 | 94.200 |
27/07/2022 | 93.860 |
26/07/2022 | 93.720 |
25/07/2022 | 93.660 |
22/07/2022 | 92.880 |
21/07/2022 | 93.220 |
20/07/2022 | 93.070 |
19/07/2022 | 92.770 |
18/07/2022 | 92.690 |
15/07/2022 | 92.570 |
14/07/2022 | 92.520 |
13/07/2022 | 92.670 |
12/07/2022 | 92.710 |
11/07/2022 | 92.780 |
08/07/2022 | 92.830 |
07/07/2022 | 92.640 |
06/07/2022 | 92.610 |
05/07/2022 | 92.810 |
01/07/2022 | 92.950 |
30/06/2022 | 93.960 |
29/06/2022 | 94.490 |
28/06/2022 | 94.630 |
27/06/2022 | 94.480 |
24/06/2022 | 94.310 |
23/06/2022 | 94.680 |
22/06/2022 | 95.320 |
21/06/2022 | 95.710 |
17/06/2022 | 96.270 |
16/06/2022 | 96.610 |
15/06/2022 | 96.900 |
14/06/2022 | 96.910 |
13/06/2022 | 97.150 |
10/06/2022 | 97.680 |
09/06/2022 | 97.900 |
08/06/2022 | 98.000 |
07/06/2022 | 98.000 |
01/06/2022 | 97.940 |
31/05/2022 | 97.930 |
27/05/2022 | 97.950 |
26/05/2022 | 97.870 |
25/05/2022 | 97.910 |
24/05/2022 | 97.930 |
23/05/2022 | 98.040 |
20/05/2022 | 98.130 |
19/05/2022 | 98.080 |
18/05/2022 | 98.400 |
17/05/2022 | 98.450 |
16/05/2022 | 98.460 |
13/05/2022 | 98.570 |
12/05/2022 | 98.610 |
11/05/2022 | 98.850 |
10/05/2022 | 98.850 |
09/05/2022 | 98.950 |
06/05/2022 | 99.250 |
05/05/2022 | 99.670 |
04/05/2022 | 99.740 |
03/05/2022 | 99.790 |
29/04/2022 | 99.970 |
28/04/2022 | 100.020 |
27/04/2022 | 100.090 |
26/04/2022 | 100.260 |
25/04/2022 | 100.330 |
22/04/2022 | 100.410 |
21/04/2022 | 100.370 |
20/04/2022 | 100.350 |
19/04/2022 | 100.340 |
14/04/2022 | 100.340 |
13/04/2022 | 100.290 |
12/04/2022 | 100.360 |
11/04/2022 | 100.410 |
08/04/2022 | 100.380 |
07/04/2022 | 100.350 |
06/04/2022 | 100.390 |
05/04/2022 | 100.450 |
04/04/2022 | 100.430 |
01/04/2022 | 100.390 |
31/03/2022 | 101.280 |
30/03/2022 | 101.270 |
29/03/2022 | 101.190 |
28/03/2022 | 101.020 |
25/03/2022 | 100.950 |
24/03/2022 | 100.910 |
23/03/2022 | 100.880 |
22/03/2022 | 100.860 |
21/03/2022 | 100.760 |
16/03/2022 | 100.370 |
15/03/2022 | 100.120 |
14/03/2022 | 100.230 |
11/03/2022 | 100.310 |
10/03/2022 | 100.360 |
09/03/2022 | 100.390 |
08/03/2022 | 100.490 |
07/03/2022 | 100.650 |
04/03/2022 | 101.130 |
03/03/2022 | 101.270 |
02/03/2022 | 101.330 |
01/03/2022 | 101.340 |
28/02/2022 | 101.360 |
25/02/2022 | 101.430 |
24/02/2022 | 101.170 |
23/02/2022 | 101.680 |
22/02/2022 | 101.620 |
18/02/2022 | 101.820 |
17/02/2022 | 101.850 |
16/02/2022 | 101.930 |
15/02/2022 | 101.900 |
14/02/2022 | 101.830 |
11/02/2022 | 102.070 |
10/02/2022 | 102.130 |
09/02/2022 | 102.130 |
08/02/2022 | 101.980 |
07/02/2022 | 101.970 |
04/02/2022 | 102.100 |
03/02/2022 | 102.190 |
02/02/2022 | 102.220 |
01/02/2022 | 102.160 |
31/01/2022 | 102.130 |
28/01/2022 | 102.200 |
27/01/2022 | 102.260 |
26/01/2022 | 102.270 |
25/01/2022 | 102.210 |
24/01/2022 | 102.220 |
21/01/2022 | 102.280 |
20/01/2022 | 102.290 |
19/01/2022 | 102.260 |
18/01/2022 | 102.270 |
14/01/2022 | 102.240 |
13/01/2022 | 102.170 |
12/01/2022 | 102.120 |
11/01/2022 | 102.080 |
10/01/2022 | 102.050 |
05/01/2022 | 101.920 |
04/01/2022 | 101.850 |
31/12/2021 | 102.670 |
30/12/2021 | 102.630 |
23/12/2021 | 102.560 |
22/12/2021 | 102.480 |
21/12/2021 | 102.420 |
20/12/2021 | 102.370 |
17/12/2021 | 102.410 |
16/12/2021 | 102.400 |
15/12/2021 | 102.370 |
14/12/2021 | 102.420 |
13/12/2021 | 102.280 |
10/12/2021 | 102.260 |
09/12/2021 | 102.240 |
08/12/2021 | 102.240 |
07/12/2021 | 102.220 |
06/12/2021 | 102.130 |
03/12/2021 | 102.100 |
02/12/2021 | 102.060 |
01/12/2021 | 102.050 |
30/11/2021 | 102.040 |
29/11/2021 | 102.020 |
26/11/2021 | 102.060 |
24/11/2021 | 102.280 |
23/11/2021 | 102.250 |
22/11/2021 | 102.290 |
19/11/2021 | 102.270 |
18/11/2021 | 102.280 |
17/11/2021 | 102.290 |
16/11/2021 | 102.290 |
15/11/2021 | 102.300 |
12/11/2021 | 102.300 |
11/11/2021 | 102.270 |
10/11/2021 | 102.230 |
09/11/2021 | 102.250 |
08/11/2021 | 102.150 |
05/11/2021 | 102.100 |
04/11/2021 | 102.060 |
03/11/2021 | 101.930 |
02/11/2021 | 101.930 |
01/11/2021 | 101.880 |
29/10/2021 | 101.850 |
28/10/2021 | 101.870 |
27/10/2021 | 101.850 |
26/10/2021 | 101.830 |
22/10/2021 | 101.840 |
21/10/2021 | 101.800 |
20/10/2021 | 101.810 |
19/10/2021 | 101.990 |
18/10/2021 | 101.980 |
15/10/2021 | 101.970 |
14/10/2021 | 101.940 |
13/10/2021 | 101.910 |
12/10/2021 | 101.910 |
11/10/2021 | 102.000 |
08/10/2021 | 102.050 |
07/10/2021 | 102.010 |
06/10/2021 | 101.990 |
05/10/2021 | 102.070 |
04/10/2021 | 102.040 |
01/10/2021 | 102.060 |
30/09/2021 | 103.010 |
29/09/2021 | 103.000 |
28/09/2021 | 102.950 |
27/09/2021 | 103.040 |
24/09/2021 | 102.980 |
23/09/2021 | 102.930 |
22/09/2021 | 102.890 |
21/09/2021 | 102.840 |
20/09/2021 | 102.830 |
17/09/2021 | 102.900 |
16/09/2021 | 102.820 |
15/09/2021 | 102.790 |
14/09/2021 | 102.800 |
13/09/2021 | 102.740 |
10/09/2021 | 102.690 |
09/09/2021 | 102.630 |
08/09/2021 | 102.600 |
07/09/2021 | 102.580 |
03/09/2021 | 102.530 |
02/09/2021 | 102.520 |
01/09/2021 | 102.460 |
31/08/2021 | 102.410 |
27/08/2021 | 102.370 |
26/08/2021 | 102.340 |
25/08/2021 | 102.340 |
24/08/2021 | 102.310 |
23/08/2021 | 102.290 |
20/08/2021 | 102.270 |
19/08/2021 | 102.240 |
18/08/2021 | 102.260 |
17/08/2021 | 102.260 |
16/08/2021 | 102.230 |
13/08/2021 | 102.220 |
12/08/2021 | 102.200 |
11/08/2021 | 102.170 |
10/08/2021 | 102.170 |
09/08/2021 | 102.110 |
06/08/2021 | 102.070 |
05/08/2021 | 102.010 |
04/08/2021 | 101.980 |
03/08/2021 | 101.950 |
30/07/2021 | 101.910 |
29/07/2021 | 101.890 |
28/07/2021 | 101.890 |
27/07/2021 | 101.800 |
26/07/2021 | 101.810 |
23/07/2021 | 101.810 |
22/07/2021 | 101.770 |
21/07/2021 | 101.740 |
20/07/2021 | 101.710 |
19/07/2021 | 101.720 |
16/07/2021 | 101.810 |
15/07/2021 | 101.780 |
14/07/2021 | 101.780 |
13/07/2021 | 101.770 |
12/07/2021 | 101.760 |
09/07/2021 | 101.770 |
08/07/2021 | 101.690 |
07/07/2021 | 101.690 |
06/07/2021 | 101.730 |
02/07/2021 | 101.760 |
01/07/2021 | 101.770 |
30/06/2021 | 102.770 |
29/06/2021 | 102.770 |
28/06/2021 | 102.790 |
25/06/2021 | 102.770 |
24/06/2021 | 102.740 |
23/06/2021 | 102.710 |
22/06/2021 | 102.660 |
21/06/2021 | 102.650 |
18/06/2021 | 102.650 |
17/06/2021 | 102.640 |
16/06/2021 | 102.650 |
15/06/2021 | 102.630 |
14/06/2021 | 102.610 |
11/06/2021 | 102.610 |
10/06/2021 | 102.540 |
09/06/2021 | 102.530 |
08/06/2021 | 102.520 |
04/06/2021 | 102.490 |
03/06/2021 | 102.390 |
02/06/2021 | 102.300 |
01/06/2021 | 102.230 |
28/05/2021 | 102.170 |
27/05/2021 | 102.160 |
26/05/2021 | 102.080 |
25/05/2021 | 102.030 |
24/05/2021 | 101.960 |
21/05/2021 | 101.860 |
20/05/2021 | 101.810 |
19/05/2021 | 101.750 |
18/05/2021 | 101.760 |
17/05/2021 | 101.730 |
14/05/2021 | 101.740 |
13/05/2021 | 101.690 |
12/05/2021 | 101.670 |
11/05/2021 | 101.600 |
10/05/2021 | 101.600 |
07/05/2021 | 101.560 |
06/05/2021 | 101.510 |
05/05/2021 | 101.470 |
04/05/2021 | 101.390 |
30/04/2021 | 101.280 |
29/04/2021 | 101.290 |
28/04/2021 | 101.270 |
27/04/2021 | 101.210 |
26/04/2021 | 101.160 |
23/04/2021 | 101.130 |
22/04/2021 | 101.110 |
21/04/2021 | 101.090 |
20/04/2021 | 101.080 |
19/04/2021 | 101.120 |
16/04/2021 | 101.080 |
15/04/2021 | 101.080 |
14/04/2021 | 101.090 |
13/04/2021 | 101.040 |
12/04/2021 | 101.070 |
09/04/2021 | 101.060 |
08/04/2021 | 100.990 |
07/04/2021 | 100.960 |
06/04/2021 | 100.900 |
01/04/2021 | 100.790 |
31/03/2021 | 101.740 |
30/03/2021 | 101.720 |
29/03/2021 | 101.700 |
26/03/2021 | 101.720 |
25/03/2021 | 101.700 |
24/03/2021 | 101.680 |
23/03/2021 | 101.670 |
22/03/2021 | 101.730 |
19/03/2021 | 101.710 |
18/03/2021 | 101.680 |
16/03/2021 | 101.670 |
15/03/2021 | 101.610 |
12/03/2021 | 101.630 |
11/03/2021 | 101.530 |
10/03/2021 | 101.500 |
09/03/2021 | 101.470 |
08/03/2021 | 101.410 |
05/03/2021 | 101.370 |
04/03/2021 | 101.310 |
03/03/2021 | 101.330 |
02/03/2021 | 101.320 |
01/03/2021 | 101.270 |
26/02/2021 | 101.110 |
25/02/2021 | 101.130 |
24/02/2021 | 101.080 |
23/02/2021 | 100.960 |
22/02/2021 | 100.850 |
19/02/2021 | 100.770 |
18/02/2021 | 100.650 |
17/02/2021 | 100.670 |
16/02/2021 | 100.630 |
12/02/2021 | 100.480 |
11/02/2021 | 100.260 |
10/02/2021 | 100.210 |
09/02/2021 | 100.150 |
08/02/2021 | 100.100 |
05/02/2021 | 100.030 |
04/02/2021 | 99.860 |
03/02/2021 | 99.800 |
02/02/2021 | 99.710 |
01/02/2021 | 99.700 |
29/01/2021 | 99.620 |
28/01/2021 | 99.610 |
27/01/2021 | 99.590 |
26/01/2021 | 99.210 |
25/01/2021 | 99.220 |
22/01/2021 | 99.170 |
21/01/2021 | 99.160 |
20/01/2021 | 99.060 |
19/01/2021 | 98.960 |
15/01/2021 | 98.910 |
14/01/2021 | 98.840 |
13/01/2021 | 98.650 |
12/01/2021 | 98.500 |
11/01/2021 | 98.450 |
08/01/2021 | 98.420 |
07/01/2021 | 98.170 |
06/01/2021 | 98.040 |
05/01/2021 | 97.920 |
04/01/2021 | 97.880 |
31/12/2020 | 98.730 |
30/12/2020 | 98.620 |
24/12/2020 | 98.520 |
23/12/2020 | 98.510 |
22/12/2020 | 98.390 |
21/12/2020 | 98.450 |
18/12/2020 | 98.480 |
17/12/2020 | 98.390 |
16/12/2020 | 98.390 |
15/12/2020 | 98.270 |
14/12/2020 | 98.340 |
11/12/2020 | 98.250 |
10/12/2020 | 98.160 |
09/12/2020 | 98.170 |
08/12/2020 | 98.110 |
07/12/2020 | 98.120 |
04/12/2020 | 98.080 |
03/12/2020 | 98.090 |
02/12/2020 | 98.040 |
01/12/2020 | 97.980 |
30/11/2020 | 97.860 |
27/11/2020 | 97.850 |
25/11/2020 | 97.790 |
24/11/2020 | 97.630 |
23/11/2020 | 97.560 |
20/11/2020 | 97.270 |
19/11/2020 | 97.110 |
18/11/2020 | 97.030 |
17/11/2020 | 96.860 |
16/11/2020 | 96.750 |
13/11/2020 | 96.490 |
12/11/2020 | 96.500 |
11/11/2020 | 96.440 |
10/11/2020 | 96.260 |
09/11/2020 | 95.940 |
06/11/2020 | 95.040 |
05/11/2020 | 94.940 |
04/11/2020 | 94.740 |
03/11/2020 | 94.670 |
02/11/2020 | 94.590 |
30/10/2020 | 94.600 |
29/10/2020 | 94.710 |
28/10/2020 | 94.860 |
27/10/2020 | 95.090 |
23/10/2020 | 95.160 |
22/10/2020 | 94.980 |
21/10/2020 | 95.020 |
20/10/2020 | 95.010 |
19/10/2020 | 94.730 |
16/10/2020 | 94.950 |
15/10/2020 | 94.840 |
14/10/2020 | 94.980 |
13/10/2020 | 94.900 |
12/10/2020 | 94.840 |
09/10/2020 | 94.780 |
08/10/2020 | 94.700 |
07/10/2020 | 94.580 |
06/10/2020 | 94.550 |
05/10/2020 | 94.480 |
02/10/2020 | 94.540 |
01/10/2020 | 94.550 |
30/09/2020 | 95.550 |
29/09/2020 | 95.500 |
28/09/2020 | 95.290 |
25/09/2020 | 95.270 |
24/09/2020 | 95.410 |
23/09/2020 | 95.640 |
22/09/2020 | 95.390 |
21/09/2020 | 95.580 |
18/09/2020 | 95.650 |
17/09/2020 | 95.580 |
16/09/2020 | 95.580 |
15/09/2020 | 95.620 |
14/09/2020 | 95.490 |
11/09/2020 | 95.380 |
10/09/2020 | 95.320 |
09/09/2020 | 95.200 |
08/09/2020 | 95.160 |
04/09/2020 | 94.940 |
03/09/2020 | 94.760 |
02/09/2020 | 94.500 |
01/09/2020 | 94.450 |
28/08/2020 | 94.270 |
27/08/2020 | 94.170 |
26/08/2020 | 94.150 |
25/08/2020 | 94.100 |
24/08/2020 | 94.050 |
21/08/2020 | 93.970 |
20/08/2020 | 93.860 |
19/08/2020 | 93.800 |
18/08/2020 | 93.700 |
17/08/2020 | 93.640 |
14/08/2020 | 93.570 |
13/08/2020 | 93.540 |
12/08/2020 | 93.340 |
11/08/2020 | 93.230 |
10/08/2020 | 93.090 |
07/08/2020 | 93.000 |
06/08/2020 | 92.850 |
05/08/2020 | 92.790 |
04/08/2020 | 92.730 |
31/07/2020 | 92.520 |
30/07/2020 | 92.420 |
29/07/2020 | 92.410 |
28/07/2020 | 92.440 |
27/07/2020 | 92.540 |
24/07/2020 | 92.490 |
23/07/2020 | 92.440 |
22/07/2020 | 92.390 |
21/07/2020 | 92.360 |
20/07/2020 | 92.230 |
17/07/2020 | 92.110 |
16/07/2020 | 92.020 |
15/07/2020 | 92.050 |
14/07/2020 | 91.980 |
13/07/2020 | 91.980 |
10/07/2020 | 91.910 |
09/07/2020 | 91.900 |
08/07/2020 | 91.900 |
07/07/2020 | 91.870 |
06/07/2020 | 91.820 |
02/07/2020 | 91.770 |
01/07/2020 | 91.580 |
30/06/2020 | 92.550 |
29/06/2020 | 92.580 |
26/06/2020 | 92.640 |
25/06/2020 | 92.700 |
24/06/2020 | 92.790 |
23/06/2020 | 92.750 |
22/06/2020 | 92.740 |
19/06/2020 | 92.650 |
18/06/2020 | 92.450 |
17/06/2020 | 92.420 |
16/06/2020 | 92.240 |
15/06/2020 | 91.770 |
12/06/2020 | 91.910 |
11/06/2020 | 92.040 |
10/06/2020 | 92.390 |
09/06/2020 | 92.380 |
08/06/2020 | 92.440 |
05/06/2020 | 91.980 |
04/06/2020 | 91.360 |
03/06/2020 | 90.960 |
02/06/2020 | 90.640 |
29/05/2020 | 90.180 |
28/05/2020 | 89.690 |
27/05/2020 | 89.050 |
26/05/2020 | 88.480 |
22/05/2020 | 88.170 |
21/05/2020 | 88.230 |
20/05/2020 | 88.220 |
19/05/2020 | 87.880 |
18/05/2020 | 87.630 |
15/05/2020 | 87.630 |
14/05/2020 | 88.020 |
13/05/2020 | 88.150 |
12/05/2020 | 87.990 |
11/05/2020 | 87.720 |
07/05/2020 | 87.330 |
06/05/2020 | 87.040 |
05/05/2020 | 86.930 |
01/05/2020 | 86.730 |
30/04/2020 | 86.740 |
29/04/2020 | 86.630 |
28/04/2020 | 86.530 |
27/04/2020 | 86.350 |
24/04/2020 | 86.340 |
23/04/2020 | 86.530 |
22/04/2020 | 86.310 |
21/04/2020 | 86.400 |
20/04/2020 | 86.720 |
17/04/2020 | 86.630 |
16/04/2020 | 86.390 |
15/04/2020 | 86.030 |
14/04/2020 | 84.810 |
09/04/2020 | 84.500 |
08/04/2020 | 83.880 |
07/04/2020 | 83.590 |
06/04/2020 | 83.040 |
03/04/2020 | 82.640 |
02/04/2020 | 82.720 |
01/04/2020 | 82.880 |
31/03/2020 | 83.810 |
30/03/2020 | 83.270 |
27/03/2020 | 83.290 |
26/03/2020 | 82.940 |
25/03/2020 | 83.270 |
24/03/2020 | 83.420 |
23/03/2020 | 83.730 |
20/03/2020 | 85.160 |
19/03/2020 | 86.160 |
18/03/2020 | 87.530 |
16/03/2020 | 90.490 |
13/03/2020 | 92.900 |
12/03/2020 | 93.650 |
11/03/2020 | 96.110 |
10/03/2020 | 96.890 |
09/03/2020 | 97.010 |
06/03/2020 | 98.660 |
05/03/2020 | 99.190 |
04/03/2020 | 99.550 |
03/03/2020 | 99.610 |
02/03/2020 | 99.510 |
28/02/2020 | 99.690 |
27/02/2020 | 100.330 |
26/02/2020 | 100.680 |
25/02/2020 | 100.860 |
24/02/2020 | 100.960 |
21/02/2020 | 101.150 |
20/02/2020 | 101.180 |
19/02/2020 | 101.160 |
18/02/2020 | 101.210 |
14/02/2020 | 101.170 |
13/02/2020 | 101.100 |
12/02/2020 | 101.110 |