ISIN
IE00B8W6Q923
High Yield
NAV
USD 174.760
As of 13/03/2025
Minimum Investment
USD 100,000.00
Fund Size
EUR 3.62 Billion
As of 28/02/2025
Inception Date
30/12/2013
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
169 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 20.64% |
GERMANY | 17.82% |
UNITED STATES OF AMERICA | 14.43% |
FRANCE | 12.79% |
NETHERLANDS | 9.48% |
Total | 75.16% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2.47% |
Flint Group | 2.36% |
ADB Safegate | 2.20% |
Stada | 2.20% |
Virgin Media O2 | 2.02% |
Grifols | 1.93% |
Xella | 1.75% |
Kantar | 1.69% |
Tunstall | 1.51% |
Rodenstock | 1.46% |
Total | 19.59% |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 174.760 |
12/03/2025 | 175.020 |
11/03/2025 | 175.240 |
10/03/2025 | 175.510 |
07/03/2025 | 175.600 |
06/03/2025 | 175.590 |
05/03/2025 | 175.640 |
04/03/2025 | 175.540 |
03/03/2025 | 175.670 |
28/02/2025 | 175.570 |
27/02/2025 | 175.540 |
26/02/2025 | 175.450 |
25/02/2025 | 175.300 |
24/02/2025 | 175.250 |
21/02/2025 | 175.240 |
20/02/2025 | 175.170 |
19/02/2025 | 175.290 |
18/02/2025 | 175.180 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 174.760 |
12/03/2025 | 175.020 |
11/03/2025 | 175.240 |
10/03/2025 | 175.510 |
07/03/2025 | 175.600 |
06/03/2025 | 175.590 |
05/03/2025 | 175.640 |
04/03/2025 | 175.540 |
03/03/2025 | 175.670 |
28/02/2025 | 175.570 |
27/02/2025 | 175.540 |
26/02/2025 | 175.450 |
25/02/2025 | 175.300 |
24/02/2025 | 175.250 |
21/02/2025 | 175.240 |
20/02/2025 | 175.170 |
19/02/2025 | 175.290 |
18/02/2025 | 175.180 |
14/02/2025 | 175.060 |
13/02/2025 | 174.860 |
12/02/2025 | 174.710 |
11/02/2025 | 174.720 |
10/02/2025 | 174.750 |
07/02/2025 | 174.650 |
06/02/2025 | 174.540 |
05/02/2025 | 174.450 |
04/02/2025 | 174.370 |
31/01/2025 | 174.230 |
30/01/2025 | 174.130 |
29/01/2025 | 174.030 |
28/01/2025 | 173.990 |
27/01/2025 | 173.910 |
24/01/2025 | 173.930 |
23/01/2025 | 173.800 |
22/01/2025 | 173.770 |
21/01/2025 | 173.690 |
17/01/2025 | 173.700 |
16/01/2025 | 173.530 |
15/01/2025 | 173.330 |
14/01/2025 | 173.280 |
13/01/2025 | 173.210 |
10/01/2025 | 173.170 |
08/01/2025 | 173.050 |
07/01/2025 | 172.910 |
06/01/2025 | 172.830 |
03/01/2025 | 172.780 |
02/01/2025 | 172.650 |
31/12/2024 | 172.480 |
24/12/2024 | 172.850 |
23/12/2024 | 172.690 |
20/12/2024 | 172.640 |
19/12/2024 | 172.550 |
18/12/2024 | 172.370 |
17/12/2024 | 172.390 |
16/12/2024 | 172.360 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 174.760 |
12/03/2025 | 175.020 |
11/03/2025 | 175.240 |
10/03/2025 | 175.510 |
07/03/2025 | 175.600 |
06/03/2025 | 175.590 |
05/03/2025 | 175.640 |
04/03/2025 | 175.540 |
03/03/2025 | 175.670 |
28/02/2025 | 175.570 |
27/02/2025 | 175.540 |
26/02/2025 | 175.450 |
25/02/2025 | 175.300 |
24/02/2025 | 175.250 |
21/02/2025 | 175.240 |
20/02/2025 | 175.170 |
19/02/2025 | 175.290 |
18/02/2025 | 175.180 |
14/02/2025 | 175.060 |
13/02/2025 | 174.860 |
12/02/2025 | 174.710 |
11/02/2025 | 174.720 |
10/02/2025 | 174.750 |
07/02/2025 | 174.650 |
06/02/2025 | 174.540 |
05/02/2025 | 174.450 |
04/02/2025 | 174.370 |
31/01/2025 | 174.230 |
30/01/2025 | 174.130 |
29/01/2025 | 174.030 |
28/01/2025 | 173.990 |
27/01/2025 | 173.910 |
24/01/2025 | 173.930 |
23/01/2025 | 173.800 |
22/01/2025 | 173.770 |
21/01/2025 | 173.690 |
17/01/2025 | 173.700 |
16/01/2025 | 173.530 |
15/01/2025 | 173.330 |
14/01/2025 | 173.280 |
13/01/2025 | 173.210 |
10/01/2025 | 173.170 |
08/01/2025 | 173.050 |
07/01/2025 | 172.910 |
06/01/2025 | 172.830 |
03/01/2025 | 172.780 |
02/01/2025 | 172.650 |
31/12/2024 | 172.480 |
24/12/2024 | 172.850 |
23/12/2024 | 172.690 |
20/12/2024 | 172.640 |
19/12/2024 | 172.550 |
18/12/2024 | 172.370 |
17/12/2024 | 172.390 |
16/12/2024 | 172.360 |
13/12/2024 | 172.310 |
12/12/2024 | 172.370 |
11/12/2024 | 172.260 |
10/12/2024 | 172.270 |
09/12/2024 | 171.980 |
06/12/2024 | 171.980 |
04/12/2024 | 171.760 |
02/12/2024 | 171.740 |
29/11/2024 | 171.750 |
27/11/2024 | 171.690 |
26/11/2024 | 171.660 |
25/11/2024 | 171.560 |
22/11/2024 | 171.380 |
21/11/2024 | 171.250 |
20/11/2024 | 171.160 |
19/11/2024 | 171.100 |
18/11/2024 | 171.130 |
15/11/2024 | 171.160 |
14/11/2024 | 171.020 |
13/11/2024 | 170.930 |
12/11/2024 | 170.850 |
11/11/2024 | 170.730 |
08/11/2024 | 170.720 |
07/11/2024 | 170.600 |
06/11/2024 | 170.480 |
05/11/2024 | 170.370 |
04/11/2024 | 170.370 |
01/11/2024 | 170.520 |
31/10/2024 | 170.390 |
30/10/2024 | 170.840 |
29/10/2024 | 170.810 |
25/10/2024 | 170.840 |
24/10/2024 | 170.470 |
23/10/2024 | 170.410 |
22/10/2024 | 170.510 |
21/10/2024 | 170.500 |
18/10/2024 | 170.450 |
17/10/2024 | 170.290 |
15/10/2024 | 170.120 |
14/10/2024 | 170.010 |
10/10/2024 | 169.880 |
09/10/2024 | 169.830 |
08/10/2024 | 169.790 |
07/10/2024 | 169.820 |
04/10/2024 | 169.770 |
02/10/2024 | 169.610 |
01/10/2024 | 169.560 |
30/09/2024 | 169.450 |
27/09/2024 | 169.620 |
26/09/2024 | 169.530 |
25/09/2024 | 169.480 |
24/09/2024 | 169.440 |
23/09/2024 | 169.420 |
20/09/2024 | 169.450 |
19/09/2024 | 169.310 |
18/09/2024 | 169.220 |
17/09/2024 | 169.230 |
16/09/2024 | 169.190 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 174.760 |
12/03/2025 | 175.020 |
11/03/2025 | 175.240 |
10/03/2025 | 175.510 |
07/03/2025 | 175.600 |
06/03/2025 | 175.590 |
05/03/2025 | 175.640 |
04/03/2025 | 175.540 |
03/03/2025 | 175.670 |
28/02/2025 | 175.570 |
27/02/2025 | 175.540 |
26/02/2025 | 175.450 |
25/02/2025 | 175.300 |
24/02/2025 | 175.250 |
21/02/2025 | 175.240 |
20/02/2025 | 175.170 |
19/02/2025 | 175.290 |
18/02/2025 | 175.180 |
14/02/2025 | 175.060 |
13/02/2025 | 174.860 |
12/02/2025 | 174.710 |
11/02/2025 | 174.720 |
10/02/2025 | 174.750 |
07/02/2025 | 174.650 |
06/02/2025 | 174.540 |
05/02/2025 | 174.450 |
04/02/2025 | 174.370 |
31/01/2025 | 174.230 |
30/01/2025 | 174.130 |
29/01/2025 | 174.030 |
28/01/2025 | 173.990 |
27/01/2025 | 173.910 |
24/01/2025 | 173.930 |
23/01/2025 | 173.800 |
22/01/2025 | 173.770 |
21/01/2025 | 173.690 |
17/01/2025 | 173.700 |
16/01/2025 | 173.530 |
15/01/2025 | 173.330 |
14/01/2025 | 173.280 |
13/01/2025 | 173.210 |
10/01/2025 | 173.170 |
08/01/2025 | 173.050 |
07/01/2025 | 172.910 |
06/01/2025 | 172.830 |
03/01/2025 | 172.780 |
02/01/2025 | 172.650 |
31/12/2024 | 172.480 |
24/12/2024 | 172.850 |
23/12/2024 | 172.690 |
20/12/2024 | 172.640 |
19/12/2024 | 172.550 |
18/12/2024 | 172.370 |
17/12/2024 | 172.390 |
16/12/2024 | 172.360 |
13/12/2024 | 172.310 |
12/12/2024 | 172.370 |
11/12/2024 | 172.260 |
10/12/2024 | 172.270 |
09/12/2024 | 171.980 |
06/12/2024 | 171.980 |
04/12/2024 | 171.760 |
02/12/2024 | 171.740 |
29/11/2024 | 171.750 |
27/11/2024 | 171.690 |
26/11/2024 | 171.660 |
25/11/2024 | 171.560 |
22/11/2024 | 171.380 |
21/11/2024 | 171.250 |
20/11/2024 | 171.160 |
19/11/2024 | 171.100 |
18/11/2024 | 171.130 |
15/11/2024 | 171.160 |
14/11/2024 | 171.020 |
13/11/2024 | 170.930 |
12/11/2024 | 170.850 |
11/11/2024 | 170.730 |
08/11/2024 | 170.720 |
07/11/2024 | 170.600 |
06/11/2024 | 170.480 |
05/11/2024 | 170.370 |
04/11/2024 | 170.370 |
01/11/2024 | 170.520 |
31/10/2024 | 170.390 |
30/10/2024 | 170.840 |
29/10/2024 | 170.810 |
25/10/2024 | 170.840 |
24/10/2024 | 170.470 |
23/10/2024 | 170.410 |
22/10/2024 | 170.510 |
21/10/2024 | 170.500 |
18/10/2024 | 170.450 |
17/10/2024 | 170.290 |
15/10/2024 | 170.120 |
14/10/2024 | 170.010 |
10/10/2024 | 169.880 |
09/10/2024 | 169.830 |
08/10/2024 | 169.790 |
07/10/2024 | 169.820 |
04/10/2024 | 169.770 |
02/10/2024 | 169.610 |
01/10/2024 | 169.560 |
30/09/2024 | 169.450 |
27/09/2024 | 169.620 |
26/09/2024 | 169.530 |
25/09/2024 | 169.480 |
24/09/2024 | 169.440 |
23/09/2024 | 169.420 |
20/09/2024 | 169.450 |
19/09/2024 | 169.310 |
18/09/2024 | 169.220 |
17/09/2024 | 169.230 |
16/09/2024 | 169.190 |
13/09/2024 | 169.160 |
12/09/2024 | 169.070 |
11/09/2024 | 169.050 |
10/09/2024 | 169.050 |
09/09/2024 | 169.020 |
06/09/2024 | 169.010 |
05/09/2024 | 168.890 |
04/09/2024 | 168.840 |
03/09/2024 | 168.870 |
30/08/2024 | 168.830 |
28/08/2024 | 168.740 |
23/08/2024 | 168.790 |
22/08/2024 | 168.620 |
21/08/2024 | 168.550 |
20/08/2024 | 168.460 |
19/08/2024 | 168.410 |
16/08/2024 | 168.360 |
15/08/2024 | 168.270 |
14/08/2024 | 168.210 |
13/08/2024 | 168.140 |
12/08/2024 | 168.120 |
09/08/2024 | 168.130 |
08/08/2024 | 168.020 |
07/08/2024 | 167.950 |
06/08/2024 | 167.840 |
02/08/2024 | 168.000 |
01/08/2024 | 168.040 |
31/07/2024 | 167.950 |
30/07/2024 | 167.890 |
29/07/2024 | 167.840 |
26/07/2024 | 167.840 |
25/07/2024 | 167.690 |
24/07/2024 | 167.660 |
23/07/2024 | 167.590 |
22/07/2024 | 167.570 |
19/07/2024 | 167.510 |
18/07/2024 | 167.410 |
17/07/2024 | 167.380 |
16/07/2024 | 167.270 |
15/07/2024 | 167.270 |
12/07/2024 | 167.240 |
11/07/2024 | 167.080 |
10/07/2024 | 166.950 |
09/07/2024 | 166.820 |
08/07/2024 | 166.800 |
05/07/2024 | 166.690 |
03/07/2024 | 166.550 |
02/07/2024 | 166.420 |
01/07/2024 | 166.370 |
27/06/2024 | 166.530 |
26/06/2024 | 166.600 |
25/06/2024 | 166.610 |
24/06/2024 | 166.590 |
21/06/2024 | 166.590 |
20/06/2024 | 166.530 |
18/06/2024 | 166.450 |
17/06/2024 | 166.380 |
14/06/2024 | 166.450 |
13/06/2024 | 166.440 |
12/06/2024 | 166.390 |
11/06/2024 | 166.370 |
10/06/2024 | 166.350 |
07/06/2024 | 166.330 |
06/06/2024 | 166.220 |
05/06/2024 | 166.140 |
04/06/2024 | 166.090 |
31/05/2024 | 165.890 |
30/05/2024 | 165.840 |
29/05/2024 | 165.810 |
28/05/2024 | 165.800 |
24/05/2024 | 165.710 |
23/05/2024 | 165.560 |
22/05/2024 | 165.450 |
21/05/2024 | 165.300 |
20/05/2024 | 165.150 |
17/05/2024 | 165.020 |
16/05/2024 | 164.880 |
15/05/2024 | 164.780 |
14/05/2024 | 164.510 |
13/05/2024 | 164.460 |
10/05/2024 | 164.320 |
09/05/2024 | 164.270 |
08/05/2024 | 164.160 |
07/05/2024 | 164.050 |
03/05/2024 | 163.960 |
02/05/2024 | 163.830 |
01/05/2024 | 163.730 |
30/04/2024 | 163.710 |
29/04/2024 | 163.640 |
26/04/2024 | 163.680 |
25/04/2024 | 163.550 |
24/04/2024 | 163.560 |
23/04/2024 | 163.470 |
22/04/2024 | 163.430 |
19/04/2024 | 163.340 |
18/04/2024 | 163.210 |
17/04/2024 | 163.130 |
16/04/2024 | 163.270 |
15/04/2024 | 162.950 |
12/04/2024 | 162.740 |
11/04/2024 | 162.680 |
10/04/2024 | 162.580 |
09/04/2024 | 162.440 |
08/04/2024 | 162.350 |
05/04/2024 | 162.270 |
04/04/2024 | 162.150 |
03/04/2024 | 162.030 |
02/04/2024 | 162.250 |
28/03/2024 | 162.790 |
27/03/2024 | 162.880 |
26/03/2024 | 162.820 |
25/03/2024 | 162.750 |
22/03/2024 | 162.610 |
21/03/2024 | 162.560 |
20/03/2024 | 162.660 |
19/03/2024 | 162.760 |
15/03/2024 | 162.760 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 174.760 |
12/03/2025 | 175.020 |
11/03/2025 | 175.240 |
10/03/2025 | 175.510 |
07/03/2025 | 175.600 |
06/03/2025 | 175.590 |
05/03/2025 | 175.640 |
04/03/2025 | 175.540 |
03/03/2025 | 175.670 |
28/02/2025 | 175.570 |
27/02/2025 | 175.540 |
26/02/2025 | 175.450 |
25/02/2025 | 175.300 |
24/02/2025 | 175.250 |
21/02/2025 | 175.240 |
20/02/2025 | 175.170 |
19/02/2025 | 175.290 |
18/02/2025 | 175.180 |
14/02/2025 | 175.060 |
13/02/2025 | 174.860 |
12/02/2025 | 174.710 |
11/02/2025 | 174.720 |
10/02/2025 | 174.750 |
07/02/2025 | 174.650 |
06/02/2025 | 174.540 |
05/02/2025 | 174.450 |
04/02/2025 | 174.370 |
31/01/2025 | 174.230 |
30/01/2025 | 174.130 |
29/01/2025 | 174.030 |
28/01/2025 | 173.990 |
27/01/2025 | 173.910 |
24/01/2025 | 173.930 |
23/01/2025 | 173.800 |
22/01/2025 | 173.770 |
21/01/2025 | 173.690 |
17/01/2025 | 173.700 |
16/01/2025 | 173.530 |
15/01/2025 | 173.330 |
14/01/2025 | 173.280 |
13/01/2025 | 173.210 |
10/01/2025 | 173.170 |
08/01/2025 | 173.050 |
07/01/2025 | 172.910 |
06/01/2025 | 172.830 |
03/01/2025 | 172.780 |
02/01/2025 | 172.650 |
31/12/2024 | 172.480 |
24/12/2024 | 172.850 |
23/12/2024 | 172.690 |
20/12/2024 | 172.640 |
19/12/2024 | 172.550 |
18/12/2024 | 172.370 |
17/12/2024 | 172.390 |
16/12/2024 | 172.360 |
13/12/2024 | 172.310 |
12/12/2024 | 172.370 |
11/12/2024 | 172.260 |
10/12/2024 | 172.270 |
09/12/2024 | 171.980 |
06/12/2024 | 171.980 |
04/12/2024 | 171.760 |
02/12/2024 | 171.740 |
29/11/2024 | 171.750 |
27/11/2024 | 171.690 |
26/11/2024 | 171.660 |
25/11/2024 | 171.560 |
22/11/2024 | 171.380 |
21/11/2024 | 171.250 |
20/11/2024 | 171.160 |
19/11/2024 | 171.100 |
18/11/2024 | 171.130 |
15/11/2024 | 171.160 |
14/11/2024 | 171.020 |
13/11/2024 | 170.930 |
12/11/2024 | 170.850 |
11/11/2024 | 170.730 |
08/11/2024 | 170.720 |
07/11/2024 | 170.600 |
06/11/2024 | 170.480 |
05/11/2024 | 170.370 |
04/11/2024 | 170.370 |
01/11/2024 | 170.520 |
31/10/2024 | 170.390 |
30/10/2024 | 170.840 |
29/10/2024 | 170.810 |
25/10/2024 | 170.840 |
24/10/2024 | 170.470 |
23/10/2024 | 170.410 |
22/10/2024 | 170.510 |
21/10/2024 | 170.500 |
18/10/2024 | 170.450 |
17/10/2024 | 170.290 |
15/10/2024 | 170.120 |
14/10/2024 | 170.010 |
10/10/2024 | 169.880 |
09/10/2024 | 169.830 |
08/10/2024 | 169.790 |
07/10/2024 | 169.820 |
04/10/2024 | 169.770 |
02/10/2024 | 169.610 |
01/10/2024 | 169.560 |
30/09/2024 | 169.450 |
27/09/2024 | 169.620 |
26/09/2024 | 169.530 |
25/09/2024 | 169.480 |
24/09/2024 | 169.440 |
23/09/2024 | 169.420 |
20/09/2024 | 169.450 |
19/09/2024 | 169.310 |
18/09/2024 | 169.220 |
17/09/2024 | 169.230 |
16/09/2024 | 169.190 |
13/09/2024 | 169.160 |
12/09/2024 | 169.070 |
11/09/2024 | 169.050 |
10/09/2024 | 169.050 |
09/09/2024 | 169.020 |
06/09/2024 | 169.010 |
05/09/2024 | 168.890 |
04/09/2024 | 168.840 |
03/09/2024 | 168.870 |
30/08/2024 | 168.830 |
28/08/2024 | 168.740 |
23/08/2024 | 168.790 |
22/08/2024 | 168.620 |
21/08/2024 | 168.550 |
20/08/2024 | 168.460 |
19/08/2024 | 168.410 |
16/08/2024 | 168.360 |
15/08/2024 | 168.270 |
14/08/2024 | 168.210 |
13/08/2024 | 168.140 |
12/08/2024 | 168.120 |
09/08/2024 | 168.130 |
08/08/2024 | 168.020 |
07/08/2024 | 167.950 |
06/08/2024 | 167.840 |
02/08/2024 | 168.000 |
01/08/2024 | 168.040 |
31/07/2024 | 167.950 |
30/07/2024 | 167.890 |
29/07/2024 | 167.840 |
26/07/2024 | 167.840 |
25/07/2024 | 167.690 |
24/07/2024 | 167.660 |
23/07/2024 | 167.590 |
22/07/2024 | 167.570 |
19/07/2024 | 167.510 |
18/07/2024 | 167.410 |
17/07/2024 | 167.380 |
16/07/2024 | 167.270 |
15/07/2024 | 167.270 |
12/07/2024 | 167.240 |
11/07/2024 | 167.080 |
10/07/2024 | 166.950 |
09/07/2024 | 166.820 |
08/07/2024 | 166.800 |
05/07/2024 | 166.690 |
03/07/2024 | 166.550 |
02/07/2024 | 166.420 |
01/07/2024 | 166.370 |
27/06/2024 | 166.530 |
26/06/2024 | 166.600 |
25/06/2024 | 166.610 |
24/06/2024 | 166.590 |
21/06/2024 | 166.590 |
20/06/2024 | 166.530 |
18/06/2024 | 166.450 |
17/06/2024 | 166.380 |
14/06/2024 | 166.450 |
13/06/2024 | 166.440 |
12/06/2024 | 166.390 |
11/06/2024 | 166.370 |
10/06/2024 | 166.350 |
07/06/2024 | 166.330 |
06/06/2024 | 166.220 |
05/06/2024 | 166.140 |
04/06/2024 | 166.090 |
31/05/2024 | 165.890 |
30/05/2024 | 165.840 |
29/05/2024 | 165.810 |
28/05/2024 | 165.800 |
24/05/2024 | 165.710 |
23/05/2024 | 165.560 |
22/05/2024 | 165.450 |
21/05/2024 | 165.300 |
20/05/2024 | 165.150 |
17/05/2024 | 165.020 |
16/05/2024 | 164.880 |
15/05/2024 | 164.780 |
14/05/2024 | 164.510 |
13/05/2024 | 164.460 |
10/05/2024 | 164.320 |
09/05/2024 | 164.270 |
08/05/2024 | 164.160 |
07/05/2024 | 164.050 |
03/05/2024 | 163.960 |
02/05/2024 | 163.830 |
01/05/2024 | 163.730 |
30/04/2024 | 163.710 |
29/04/2024 | 163.640 |
26/04/2024 | 163.680 |
25/04/2024 | 163.550 |
24/04/2024 | 163.560 |
23/04/2024 | 163.470 |
22/04/2024 | 163.430 |
19/04/2024 | 163.340 |
18/04/2024 | 163.210 |
17/04/2024 | 163.130 |
16/04/2024 | 163.270 |
15/04/2024 | 162.950 |
12/04/2024 | 162.740 |
11/04/2024 | 162.680 |
10/04/2024 | 162.580 |
09/04/2024 | 162.440 |
08/04/2024 | 162.350 |
05/04/2024 | 162.270 |
04/04/2024 | 162.150 |
03/04/2024 | 162.030 |
02/04/2024 | 162.250 |
28/03/2024 | 162.790 |
27/03/2024 | 162.880 |
26/03/2024 | 162.820 |
25/03/2024 | 162.750 |
22/03/2024 | 162.610 |
21/03/2024 | 162.560 |
20/03/2024 | 162.660 |
19/03/2024 | 162.760 |
15/03/2024 | 162.760 |
14/03/2024 | 162.610 |
13/03/2024 | 162.570 |
12/03/2024 | 162.520 |
11/03/2024 | 162.480 |
08/03/2024 | 162.550 |
07/03/2024 | 162.350 |
06/03/2024 | 162.350 |
05/03/2024 | 162.470 |
04/03/2024 | 162.600 |
01/03/2024 | 162.570 |
29/02/2024 | 162.400 |
28/02/2024 | 162.370 |
27/02/2024 | 162.500 |
26/02/2024 | 162.560 |
23/02/2024 | 162.290 |
22/02/2024 | 162.070 |
21/02/2024 | 161.990 |
20/02/2024 | 162.010 |
16/02/2024 | 161.990 |
15/02/2024 | 161.810 |
14/02/2024 | 161.720 |
13/02/2024 | 161.660 |
12/02/2024 | 161.690 |
09/02/2024 | 161.700 |
08/02/2024 | 161.590 |
07/02/2024 | 161.480 |
06/02/2024 | 161.460 |
02/02/2024 | 161.490 |
01/02/2024 | 161.290 |
31/01/2024 | 161.270 |
30/01/2024 | 161.230 |
29/01/2024 | 161.120 |
26/01/2024 | 161.140 |
25/01/2024 | 160.960 |
24/01/2024 | 160.910 |
23/01/2024 | 160.830 |
22/01/2024 | 160.820 |
19/01/2024 | 160.800 |
18/01/2024 | 160.820 |
17/01/2024 | 160.820 |
16/01/2024 | 160.800 |
12/01/2024 | 160.710 |
11/01/2024 | 160.520 |
10/01/2024 | 160.180 |
09/01/2024 | 160.170 |
08/01/2024 | 160.130 |
05/01/2024 | 159.980 |
04/01/2024 | 159.930 |
03/01/2024 | 159.820 |
02/01/2024 | 159.810 |
29/12/2023 | 159.860 |
28/12/2023 | 159.850 |
22/12/2023 | 159.710 |
21/12/2023 | 159.480 |
20/12/2023 | 159.400 |
19/12/2023 | 159.340 |
18/12/2023 | 159.310 |
15/12/2023 | 159.150 |
14/12/2023 | 158.970 |
13/12/2023 | 158.560 |
12/12/2023 | 158.450 |
11/12/2023 | 158.450 |
08/12/2023 | 158.400 |
07/12/2023 | 158.230 |
06/12/2023 | 158.240 |
05/12/2023 | 158.100 |
04/12/2023 | 158.090 |
01/12/2023 | 158.010 |
30/11/2023 | 157.870 |
29/11/2023 | 157.900 |
28/11/2023 | 157.750 |
27/11/2023 | 157.640 |
24/11/2023 | 157.620 |
22/11/2023 | 157.400 |
21/11/2023 | 157.340 |
20/11/2023 | 157.320 |
17/11/2023 | 157.340 |
16/11/2023 | 157.210 |
15/11/2023 | 157.210 |
14/11/2023 | 157.060 |
13/11/2023 | 157.000 |
10/11/2023 | 156.930 |
09/11/2023 | 156.850 |
08/11/2023 | 156.830 |
07/11/2023 | 156.790 |
06/11/2023 | 156.780 |
03/11/2023 | 156.700 |
02/11/2023 | 156.480 |
01/11/2023 | 156.210 |
31/10/2023 | 156.160 |
27/10/2023 | 156.180 |
26/10/2023 | 155.900 |
25/10/2023 | 155.820 |
24/10/2023 | 155.800 |
23/10/2023 | 155.540 |
20/10/2023 | 155.570 |
19/10/2023 | 155.510 |
18/10/2023 | 155.580 |
17/10/2023 | 155.640 |
16/10/2023 | 155.680 |
13/10/2023 | 155.730 |
12/10/2023 | 155.690 |
11/10/2023 | 155.710 |
10/10/2023 | 155.670 |
09/10/2023 | 155.580 |
06/10/2023 | 155.750 |
05/10/2023 | 155.870 |
04/10/2023 | 155.880 |
03/10/2023 | 156.170 |
02/10/2023 | 156.460 |
29/09/2023 | 156.520 |
28/09/2023 | 156.480 |
27/09/2023 | 156.550 |
26/09/2023 | 156.590 |
25/09/2023 | 156.680 |
22/09/2023 | 156.590 |
21/09/2023 | 156.480 |
20/09/2023 | 156.510 |
19/09/2023 | 156.370 |
18/09/2023 | 156.310 |
15/09/2023 | 156.340 |
14/09/2023 | 156.230 |
13/09/2023 | 155.960 |
12/09/2023 | 155.930 |
11/09/2023 | 155.700 |
08/09/2023 | 155.580 |
07/09/2023 | 156.330 |
06/09/2023 | 156.080 |
05/09/2023 | 156.040 |
01/09/2023 | 155.950 |
31/08/2023 | 155.750 |
30/08/2023 | 155.610 |
29/08/2023 | 155.570 |
25/08/2023 | 155.400 |
24/08/2023 | 155.330 |
23/08/2023 | 155.210 |
22/08/2023 | 155.050 |
21/08/2023 | 154.990 |
18/08/2023 | 154.830 |
17/08/2023 | 154.680 |
16/08/2023 | 154.550 |
15/08/2023 | 154.500 |
14/08/2023 | 154.380 |
11/08/2023 | 154.310 |
10/08/2023 | 154.150 |
09/08/2023 | 154.030 |
08/08/2023 | 154.010 |
04/08/2023 | 153.870 |
03/08/2023 | 153.740 |
02/08/2023 | 153.720 |
01/08/2023 | 153.730 |
31/07/2023 | 153.680 |
28/07/2023 | 153.630 |
27/07/2023 | 153.540 |
26/07/2023 | 153.500 |
25/07/2023 | 153.560 |
24/07/2023 | 153.550 |
21/07/2023 | 153.550 |
20/07/2023 | 153.350 |
19/07/2023 | 153.200 |
18/07/2023 | 153.070 |
17/07/2023 | 153.100 |
14/07/2023 | 153.150 |
13/07/2023 | 152.930 |
12/07/2023 | 152.740 |
11/07/2023 | 152.600 |
10/07/2023 | 152.450 |
07/07/2023 | 152.310 |
06/07/2023 | 152.270 |
05/07/2023 | 152.560 |
03/07/2023 | 152.270 |
30/06/2023 | 152.150 |
29/06/2023 | 152.170 |
28/06/2023 | 152.180 |
27/06/2023 | 152.170 |
26/06/2023 | 152.190 |
23/06/2023 | 152.390 |
22/06/2023 | 152.320 |
21/06/2023 | 152.450 |
20/06/2023 | 152.640 |
16/06/2023 | 152.620 |
15/06/2023 | 152.320 |
14/06/2023 | 152.440 |
13/06/2023 | 152.410 |
12/06/2023 | 151.890 |
09/06/2023 | 151.730 |
08/06/2023 | 151.580 |
07/06/2023 | 151.500 |
06/06/2023 | 151.300 |
02/06/2023 | 151.440 |
01/06/2023 | 151.280 |
31/05/2023 | 151.060 |
30/05/2023 | 150.970 |
26/05/2023 | 150.900 |
25/05/2023 | 150.690 |
24/05/2023 | 150.670 |
23/05/2023 | 150.650 |
22/05/2023 | 150.690 |
19/05/2023 | 150.730 |
18/05/2023 | 150.750 |
17/05/2023 | 150.650 |
16/05/2023 | 150.570 |
15/05/2023 | 150.510 |
12/05/2023 | 150.450 |
11/05/2023 | 150.290 |
10/05/2023 | 150.140 |
09/05/2023 | 150.110 |
05/05/2023 | 149.940 |
04/05/2023 | 149.700 |
03/05/2023 | 149.810 |
02/05/2023 | 149.710 |
28/04/2023 | 149.630 |
27/04/2023 | 149.580 |
26/04/2023 | 149.570 |
25/04/2023 | 149.530 |
24/04/2023 | 149.530 |
21/04/2023 | 149.450 |
20/04/2023 | 149.370 |
19/04/2023 | 149.260 |
18/04/2023 | 149.190 |
17/04/2023 | 148.760 |
14/04/2023 | 148.660 |
13/04/2023 | 148.430 |
12/04/2023 | 148.460 |
11/04/2023 | 148.350 |
06/04/2023 | 148.340 |
05/04/2023 | 148.170 |
04/04/2023 | 148.120 |
03/04/2023 | 147.950 |
31/03/2023 | 147.780 |
30/03/2023 | 147.750 |
29/03/2023 | 147.500 |
28/03/2023 | 147.400 |
27/03/2023 | 147.360 |
24/03/2023 | 147.280 |
23/03/2023 | 147.340 |
22/03/2023 | 147.260 |
21/03/2023 | 147.290 |
20/03/2023 | 146.880 |
16/03/2023 | 147.550 |
15/03/2023 | 147.530 |
14/03/2023 | 147.890 |
13/03/2023 | 148.060 |
10/03/2023 | 148.490 |
09/03/2023 | 148.730 |
08/03/2023 | 148.650 |
07/03/2023 | 148.560 |
06/03/2023 | 148.570 |
03/03/2023 | 148.360 |
02/03/2023 | 148.180 |
01/03/2023 | 148.170 |
28/02/2023 | 148.220 |
27/02/2023 | 148.250 |
24/02/2023 | 148.210 |
23/02/2023 | 148.170 |
22/02/2023 | 148.160 |
21/02/2023 | 148.320 |
17/02/2023 | 148.320 |
16/02/2023 | 148.160 |
15/02/2023 | 148.000 |
14/02/2023 | 147.900 |
13/02/2023 | 147.850 |
10/02/2023 | 147.760 |
09/02/2023 | 147.820 |
08/02/2023 | 147.630 |
07/02/2023 | 147.430 |
03/02/2023 | 147.120 |
02/02/2023 | 146.800 |
01/02/2023 | 146.350 |
31/01/2023 | 145.950 |
30/01/2023 | 145.760 |
27/01/2023 | 145.640 |
26/01/2023 | 145.750 |
25/01/2023 | 145.620 |
24/01/2023 | 145.620 |
23/01/2023 | 145.700 |
20/01/2023 | 145.640 |
19/01/2023 | 145.550 |
18/01/2023 | 145.430 |
17/01/2023 | 145.140 |
13/01/2023 | 144.720 |
12/01/2023 | 144.170 |
11/01/2023 | 143.710 |
10/01/2023 | 143.470 |
09/01/2023 | 143.240 |
06/01/2023 | 142.900 |
05/01/2023 | 142.630 |
04/01/2023 | 142.510 |
03/01/2023 | 142.450 |
30/12/2022 | 142.320 |
29/12/2022 | 142.230 |
23/12/2022 | 142.290 |
22/12/2022 | 142.170 |
21/12/2022 | 142.120 |
20/12/2022 | 142.150 |
19/12/2022 | 140.890 |
16/12/2022 | 142.190 |
15/12/2022 | 142.190 |
14/12/2022 | 142.220 |
13/12/2022 | 142.150 |
12/12/2022 | 142.130 |
09/12/2022 | 142.210 |
08/12/2022 | 142.110 |
07/12/2022 | 142.060 |
06/12/2022 | 142.130 |
05/12/2022 | 142.230 |
02/12/2022 | 142.220 |
01/12/2022 | 142.250 |
30/11/2022 | 142.140 |
29/11/2022 | 142.020 |
28/11/2022 | 141.990 |
25/11/2022 | 142.060 |
23/11/2022 | 140.390 |
22/11/2022 | 141.680 |
21/11/2022 | 141.750 |
18/11/2022 | 141.700 |
17/11/2022 | 142.090 |
16/11/2022 | 142.770 |
15/11/2022 | 143.400 |
14/11/2022 | 143.300 |
11/11/2022 | 143.230 |
10/11/2022 | 142.720 |
09/11/2022 | 142.380 |
08/11/2022 | 142.360 |
07/11/2022 | 142.100 |
04/11/2022 | 141.940 |
03/11/2022 | 141.740 |
02/11/2022 | 141.790 |
01/11/2022 | 141.630 |
28/10/2022 | 140.540 |
27/10/2022 | 140.020 |
26/10/2022 | 139.580 |
25/10/2022 | 139.560 |
24/10/2022 | 139.370 |
21/10/2022 | 139.390 |
20/10/2022 | 139.590 |
19/10/2022 | 139.900 |
18/10/2022 | 139.900 |
17/10/2022 | 139.880 |
14/10/2022 | 139.910 |
13/10/2022 | 139.920 |
12/10/2022 | 140.550 |
11/10/2022 | 141.010 |
10/10/2022 | 141.320 |
07/10/2022 | 142.000 |
06/10/2022 | 142.340 |
05/10/2022 | 142.510 |
04/10/2022 | 142.660 |
03/10/2022 | 142.110 |
30/09/2022 | 142.530 |
29/09/2022 | 143.030 |
28/09/2022 | 144.140 |
27/09/2022 | 144.770 |
26/09/2022 | 145.150 |
23/09/2022 | 145.600 |
22/09/2022 | 145.840 |
21/09/2022 | 145.950 |
20/09/2022 | 146.000 |
16/09/2022 | 146.110 |
15/09/2022 | 146.210 |
14/09/2022 | 146.330 |
13/09/2022 | 146.580 |
12/09/2022 | 146.520 |
09/09/2022 | 146.480 |
08/09/2022 | 146.280 |
07/09/2022 | 145.970 |
06/09/2022 | 146.070 |
02/09/2022 | 146.600 |
01/09/2022 | 146.560 |
31/08/2022 | 147.010 |
30/08/2022 | 147.320 |
26/08/2022 | 147.560 |
25/08/2022 | 147.450 |
24/08/2022 | 147.360 |
23/08/2022 | 147.390 |
22/08/2022 | 147.380 |
19/08/2022 | 147.630 |
18/08/2022 | 147.770 |
17/08/2022 | 148.010 |
16/08/2022 | 148.180 |
15/08/2022 | 148.150 |
12/08/2022 | 148.070 |
11/08/2022 | 147.810 |
10/08/2022 | 147.480 |
09/08/2022 | 147.260 |
08/08/2022 | 146.960 |
05/08/2022 | 146.520 |
04/08/2022 | 146.280 |
03/08/2022 | 145.880 |
02/08/2022 | 145.570 |
29/07/2022 | 145.220 |
28/07/2022 | 144.870 |
27/07/2022 | 144.320 |
26/07/2022 | 144.090 |
25/07/2022 | 143.990 |
22/07/2022 | 142.790 |
21/07/2022 | 143.310 |
20/07/2022 | 143.050 |
19/07/2022 | 142.570 |
18/07/2022 | 142.440 |
15/07/2022 | 142.260 |
14/07/2022 | 142.160 |
13/07/2022 | 142.370 |
12/07/2022 | 142.430 |
11/07/2022 | 142.530 |
08/07/2022 | 142.600 |
07/07/2022 | 142.300 |
06/07/2022 | 142.230 |
05/07/2022 | 142.520 |
01/07/2022 | 142.720 |
30/06/2022 | 142.750 |
29/06/2022 | 143.530 |
28/06/2022 | 143.740 |
27/06/2022 | 143.490 |
24/06/2022 | 143.230 |
23/06/2022 | 143.780 |
22/06/2022 | 144.720 |
21/06/2022 | 145.310 |
17/06/2022 | 146.160 |
16/06/2022 | 146.650 |
15/06/2022 | 147.060 |
14/06/2022 | 147.080 |
13/06/2022 | 147.450 |
10/06/2022 | 148.250 |
09/06/2022 | 148.580 |
08/06/2022 | 148.710 |
07/06/2022 | 148.710 |
01/06/2022 | 148.580 |
31/05/2022 | 148.550 |
27/05/2022 | 148.580 |
26/05/2022 | 148.460 |
25/05/2022 | 148.500 |
24/05/2022 | 148.530 |
23/05/2022 | 148.680 |
20/05/2022 | 148.820 |
19/05/2022 | 148.740 |
18/05/2022 | 149.200 |
17/05/2022 | 149.280 |
16/05/2022 | 149.290 |
13/05/2022 | 149.460 |
12/05/2022 | 149.520 |
11/05/2022 | 149.860 |
10/05/2022 | 149.850 |
09/05/2022 | 150.000 |
06/05/2022 | 150.430 |
05/05/2022 | 151.060 |
04/05/2022 | 151.130 |
03/05/2022 | 151.220 |
29/04/2022 | 151.490 |
28/04/2022 | 151.570 |
27/04/2022 | 151.660 |
26/04/2022 | 151.910 |
25/04/2022 | 152.000 |
22/04/2022 | 152.110 |
21/04/2022 | 152.070 |
20/04/2022 | 152.020 |
19/04/2022 | 152.000 |
14/04/2022 | 152.000 |
13/04/2022 | 151.930 |
12/04/2022 | 152.010 |
11/04/2022 | 152.060 |
08/04/2022 | 152.030 |
07/04/2022 | 151.990 |
06/04/2022 | 152.030 |
05/04/2022 | 152.110 |
04/04/2022 | 152.090 |
01/04/2022 | 152.030 |
31/03/2022 | 151.970 |
30/03/2022 | 151.940 |
29/03/2022 | 151.830 |
28/03/2022 | 151.550 |
25/03/2022 | 151.450 |
24/03/2022 | 151.380 |
23/03/2022 | 151.320 |
22/03/2022 | 151.300 |
21/03/2022 | 151.140 |
16/03/2022 | 150.510 |
15/03/2022 | 150.160 |
14/03/2022 | 150.310 |
11/03/2022 | 150.430 |
10/03/2022 | 150.490 |
09/03/2022 | 150.540 |
08/03/2022 | 150.660 |
07/03/2022 | 150.910 |
04/03/2022 | 151.600 |
03/03/2022 | 151.820 |
02/03/2022 | 151.890 |
01/03/2022 | 151.890 |
28/02/2022 | 151.900 |
25/02/2022 | 152.030 |
24/02/2022 | 151.650 |
23/02/2022 | 152.380 |
22/02/2022 | 152.290 |
18/02/2022 | 152.600 |
17/02/2022 | 152.640 |
16/02/2022 | 152.750 |
15/02/2022 | 152.700 |
14/02/2022 | 152.600 |
11/02/2022 | 152.940 |
10/02/2022 | 153.030 |
09/02/2022 | 153.040 |
08/02/2022 | 152.810 |
07/02/2022 | 152.780 |
04/02/2022 | 152.980 |
03/02/2022 | 153.120 |
02/02/2022 | 153.150 |
01/02/2022 | 153.070 |
31/01/2022 | 153.020 |
28/01/2022 | 153.120 |
27/01/2022 | 153.200 |
26/01/2022 | 153.220 |
25/01/2022 | 153.130 |
24/01/2022 | 153.140 |
21/01/2022 | 153.230 |
20/01/2022 | 153.240 |
19/01/2022 | 153.190 |
18/01/2022 | 153.210 |
14/01/2022 | 153.160 |
13/01/2022 | 153.050 |
12/01/2022 | 152.970 |
11/01/2022 | 152.900 |
10/01/2022 | 152.850 |
05/01/2022 | 152.640 |
04/01/2022 | 152.540 |
31/12/2021 | 152.390 |
30/12/2021 | 152.320 |
23/12/2021 | 152.210 |
22/12/2021 | 152.100 |
21/12/2021 | 152.000 |
20/12/2021 | 151.920 |
17/12/2021 | 151.950 |
16/12/2021 | 151.910 |
15/12/2021 | 151.860 |
14/12/2021 | 151.950 |
13/12/2021 | 151.740 |
10/12/2021 | 151.710 |
09/12/2021 | 151.680 |
08/12/2021 | 151.660 |
07/12/2021 | 151.600 |
06/12/2021 | 151.470 |
03/12/2021 | 151.420 |
02/12/2021 | 151.360 |
01/12/2021 | 151.320 |
30/11/2021 | 151.290 |
29/11/2021 | 151.260 |
26/11/2021 | 151.350 |
24/11/2021 | 151.660 |
23/11/2021 | 151.610 |
22/11/2021 | 151.660 |
19/11/2021 | 151.640 |
18/11/2021 | 151.660 |
17/11/2021 | 151.670 |
16/11/2021 | 151.670 |
15/11/2021 | 151.690 |
12/11/2021 | 151.690 |
11/11/2021 | 151.630 |
10/11/2021 | 151.580 |
09/11/2021 | 151.610 |
08/11/2021 | 151.440 |
05/11/2021 | 151.370 |
04/11/2021 | 151.310 |
03/11/2021 | 151.120 |
02/11/2021 | 151.110 |
01/11/2021 | 151.040 |
29/10/2021 | 150.980 |
28/10/2021 | 151.030 |
27/10/2021 | 150.980 |
26/10/2021 | 150.950 |
22/10/2021 | 150.960 |
21/10/2021 | 150.900 |
20/10/2021 | 150.900 |
19/10/2021 | 151.180 |
18/10/2021 | 151.150 |
15/10/2021 | 151.140 |
14/10/2021 | 151.090 |
13/10/2021 | 151.040 |
12/10/2021 | 151.040 |
11/10/2021 | 151.180 |
08/10/2021 | 151.250 |
07/10/2021 | 151.190 |
06/10/2021 | 151.160 |
05/10/2021 | 151.270 |
04/10/2021 | 151.230 |
01/10/2021 | 151.240 |
30/09/2021 | 151.130 |
29/09/2021 | 151.110 |
28/09/2021 | 151.050 |
27/09/2021 | 151.180 |
24/09/2021 | 151.080 |
23/09/2021 | 151.020 |
22/09/2021 | 150.940 |
21/09/2021 | 150.880 |
20/09/2021 | 150.860 |
17/09/2021 | 150.960 |
16/09/2021 | 150.840 |
15/09/2021 | 150.790 |
14/09/2021 | 150.810 |
13/09/2021 | 150.720 |
10/09/2021 | 150.640 |
09/09/2021 | 150.560 |
08/09/2021 | 150.510 |
07/09/2021 | 150.470 |
03/09/2021 | 150.400 |
02/09/2021 | 150.390 |
01/09/2021 | 150.280 |
31/08/2021 | 150.220 |
27/08/2021 | 150.150 |
26/08/2021 | 150.110 |
25/08/2021 | 150.110 |
24/08/2021 | 150.060 |
23/08/2021 | 150.020 |
20/08/2021 | 149.990 |
19/08/2021 | 149.950 |
18/08/2021 | 149.970 |
17/08/2021 | 149.970 |
16/08/2021 | 149.930 |
13/08/2021 | 149.910 |
12/08/2021 | 149.880 |
11/08/2021 | 149.830 |
10/08/2021 | 149.820 |
09/08/2021 | 149.740 |
06/08/2021 | 149.680 |
05/08/2021 | 149.590 |
04/08/2021 | 149.540 |
03/08/2021 | 149.500 |
30/07/2021 | 149.440 |
29/07/2021 | 149.410 |
28/07/2021 | 149.410 |
27/07/2021 | 149.270 |
26/07/2021 | 149.270 |
23/07/2021 | 149.270 |
22/07/2021 | 149.220 |
21/07/2021 | 149.160 |
20/07/2021 | 149.120 |
19/07/2021 | 149.140 |
16/07/2021 | 149.260 |
15/07/2021 | 149.220 |
14/07/2021 | 149.210 |
13/07/2021 | 149.200 |
12/07/2021 | 149.180 |
09/07/2021 | 149.190 |
08/07/2021 | 149.070 |
07/07/2021 | 149.070 |
06/07/2021 | 149.130 |
02/07/2021 | 149.170 |
01/07/2021 | 149.180 |
30/06/2021 | 149.200 |
29/06/2021 | 149.200 |
28/06/2021 | 149.220 |
25/06/2021 | 149.180 |
24/06/2021 | 149.140 |
23/06/2021 | 149.090 |
22/06/2021 | 149.020 |
21/06/2021 | 149.000 |
18/06/2021 | 149.010 |
17/06/2021 | 149.000 |
16/06/2021 | 148.990 |
15/06/2021 | 148.960 |
14/06/2021 | 148.950 |
11/06/2021 | 148.930 |
10/06/2021 | 148.840 |
09/06/2021 | 148.820 |
08/06/2021 | 148.800 |
04/06/2021 | 148.750 |
03/06/2021 | 148.600 |
02/06/2021 | 148.470 |
01/06/2021 | 148.370 |
28/05/2021 | 148.280 |
27/05/2021 | 148.270 |
26/05/2021 | 148.150 |
25/05/2021 | 148.070 |
24/05/2021 | 147.960 |
21/05/2021 | 147.810 |
20/05/2021 | 147.740 |
19/05/2021 | 147.650 |
18/05/2021 | 147.670 |
17/05/2021 | 147.630 |
14/05/2021 | 147.640 |
13/05/2021 | 147.560 |
12/05/2021 | 147.520 |
11/05/2021 | 147.420 |
10/05/2021 | 147.430 |
07/05/2021 | 147.360 |
06/05/2021 | 147.290 |
05/05/2021 | 147.220 |
04/05/2021 | 147.100 |
30/04/2021 | 146.950 |
29/04/2021 | 146.970 |
28/04/2021 | 146.930 |
27/04/2021 | 146.840 |
26/04/2021 | 146.770 |
23/04/2021 | 146.720 |
22/04/2021 | 146.690 |
21/04/2021 | 146.650 |
20/04/2021 | 146.640 |
19/04/2021 | 146.700 |
16/04/2021 | 146.650 |
15/04/2021 | 146.640 |
14/04/2021 | 146.650 |
13/04/2021 | 146.580 |
12/04/2021 | 146.600 |
09/04/2021 | 146.590 |
08/04/2021 | 146.510 |
07/04/2021 | 146.450 |
06/04/2021 | 146.370 |
01/04/2021 | 146.210 |
31/03/2021 | 146.110 |
30/03/2021 | 146.060 |
29/03/2021 | 146.050 |
26/03/2021 | 146.070 |
25/03/2021 | 146.030 |
24/03/2021 | 146.000 |
23/03/2021 | 145.980 |
22/03/2021 | 146.080 |
19/03/2021 | 146.050 |
18/03/2021 | 146.010 |
16/03/2021 | 145.980 |
15/03/2021 | 145.900 |
12/03/2021 | 145.930 |
11/03/2021 | 145.790 |
10/03/2021 | 145.730 |
09/03/2021 | 145.700 |
08/03/2021 | 145.610 |
05/03/2021 | 145.550 |
04/03/2021 | 145.460 |
03/03/2021 | 145.490 |
02/03/2021 | 145.470 |
01/03/2021 | 145.400 |
26/02/2021 | 145.170 |
25/02/2021 | 145.210 |
24/02/2021 | 145.130 |
23/02/2021 | 144.950 |
22/02/2021 | 144.800 |
19/02/2021 | 144.680 |
18/02/2021 | 144.490 |
17/02/2021 | 144.510 |
16/02/2021 | 144.460 |
12/02/2021 | 144.240 |
11/02/2021 | 143.940 |
10/02/2021 | 143.850 |
09/02/2021 | 143.770 |
08/02/2021 | 143.680 |
05/02/2021 | 143.590 |
04/02/2021 | 143.340 |
03/02/2021 | 143.250 |
02/02/2021 | 143.120 |
01/02/2021 | 143.100 |
29/01/2021 | 142.990 |
28/01/2021 | 142.980 |
27/01/2021 | 142.940 |
26/01/2021 | 142.400 |
25/01/2021 | 142.400 |
22/01/2021 | 142.330 |
21/01/2021 | 142.310 |
20/01/2021 | 142.170 |
19/01/2021 | 142.020 |
15/01/2021 | 141.950 |
14/01/2021 | 141.860 |
13/01/2021 | 141.570 |
12/01/2021 | 141.360 |
11/01/2021 | 141.280 |
08/01/2021 | 141.250 |
07/01/2021 | 140.890 |
06/01/2021 | 140.700 |
05/01/2021 | 140.520 |
04/01/2021 | 140.450 |
31/12/2020 | 140.290 |
30/12/2020 | 140.130 |
24/12/2020 | 139.940 |
23/12/2020 | 139.920 |
22/12/2020 | 139.720 |
21/12/2020 | 139.810 |
18/12/2020 | 139.860 |
17/12/2020 | 139.700 |
16/12/2020 | 139.700 |
15/12/2020 | 139.550 |
14/12/2020 | 139.630 |
11/12/2020 | 139.510 |
10/12/2020 | 139.360 |
09/12/2020 | 139.380 |
08/12/2020 | 139.280 |
07/12/2020 | 139.300 |
04/12/2020 | 139.260 |
03/12/2020 | 139.270 |
02/12/2020 | 139.180 |
01/12/2020 | 139.090 |
30/11/2020 | 138.910 |
27/11/2020 | 138.900 |
25/11/2020 | 138.830 |
24/11/2020 | 138.590 |
23/11/2020 | 138.470 |
20/11/2020 | 138.070 |
19/11/2020 | 137.840 |
18/11/2020 | 137.720 |
17/11/2020 | 137.480 |
16/11/2020 | 137.320 |
13/11/2020 | 136.940 |
12/11/2020 | 136.960 |
11/11/2020 | 136.870 |
10/11/2020 | 136.630 |
09/11/2020 | 136.170 |
06/11/2020 | 134.890 |
05/11/2020 | 134.750 |
04/11/2020 | 134.440 |
03/11/2020 | 134.340 |
02/11/2020 | 134.220 |
30/10/2020 | 134.240 |
29/10/2020 | 134.400 |
28/10/2020 | 134.620 |
27/10/2020 | 134.940 |
23/10/2020 | 135.040 |
22/10/2020 | 134.790 |
21/10/2020 | 134.830 |
20/10/2020 | 134.810 |
19/10/2020 | 134.410 |
16/10/2020 | 134.730 |
15/10/2020 | 134.550 |
14/10/2020 | 134.750 |
13/10/2020 | 134.640 |
12/10/2020 | 134.570 |
09/10/2020 | 134.480 |
08/10/2020 | 134.380 |
07/10/2020 | 134.200 |
06/10/2020 | 134.150 |
05/10/2020 | 134.050 |
02/10/2020 | 134.130 |
01/10/2020 | 134.140 |
30/09/2020 | 134.100 |
29/09/2020 | 134.040 |
28/09/2020 | 133.740 |
25/09/2020 | 133.710 |
24/09/2020 | 133.910 |
23/09/2020 | 134.230 |
22/09/2020 | 133.880 |
21/09/2020 | 134.140 |
18/09/2020 | 134.240 |
17/09/2020 | 134.140 |
16/09/2020 | 134.140 |
15/09/2020 | 134.180 |
14/09/2020 | 134.000 |
11/09/2020 | 133.840 |
10/09/2020 | 133.760 |
09/09/2020 | 133.580 |
08/09/2020 | 133.520 |
04/09/2020 | 133.210 |
03/09/2020 | 132.960 |
02/09/2020 | 132.590 |
01/09/2020 | 132.520 |
28/08/2020 | 132.270 |
27/08/2020 | 132.120 |
26/08/2020 | 132.090 |
25/08/2020 | 132.020 |
24/08/2020 | 131.940 |
21/08/2020 | 131.840 |
20/08/2020 | 131.670 |
19/08/2020 | 131.580 |
18/08/2020 | 131.450 |
17/08/2020 | 131.360 |
14/08/2020 | 131.260 |
13/08/2020 | 131.210 |
12/08/2020 | 130.910 |
11/08/2020 | 130.770 |
10/08/2020 | 130.570 |
07/08/2020 | 130.430 |
06/08/2020 | 130.230 |
05/08/2020 | 130.140 |
04/08/2020 | 130.040 |
31/07/2020 | 129.750 |
30/07/2020 | 129.620 |
29/07/2020 | 129.590 |
28/07/2020 | 129.630 |
27/07/2020 | 129.760 |
24/07/2020 | 129.700 |
23/07/2020 | 129.620 |
22/07/2020 | 129.540 |
21/07/2020 | 129.500 |
20/07/2020 | 129.310 |
17/07/2020 | 129.140 |
16/07/2020 | 129.010 |
15/07/2020 | 129.050 |
14/07/2020 | 128.940 |
13/07/2020 | 128.950 |
10/07/2020 | 128.840 |
09/07/2020 | 128.830 |
08/07/2020 | 128.820 |
07/07/2020 | 128.770 |
06/07/2020 | 128.690 |
02/07/2020 | 128.620 |
01/07/2020 | 128.360 |
30/06/2020 | 128.290 |
29/06/2020 | 128.330 |
26/06/2020 | 128.420 |
25/06/2020 | 128.490 |
24/06/2020 | 128.610 |
23/06/2020 | 128.550 |
22/06/2020 | 128.530 |
19/06/2020 | 128.400 |
18/06/2020 | 128.130 |
17/06/2020 | 128.080 |
16/06/2020 | 127.830 |
15/06/2020 | 127.180 |
12/06/2020 | 127.370 |
11/06/2020 | 127.560 |
10/06/2020 | 128.030 |
09/06/2020 | 128.010 |
08/06/2020 | 128.100 |
05/06/2020 | 127.450 |
04/06/2020 | 126.600 |
03/06/2020 | 126.020 |
02/06/2020 | 125.570 |
29/05/2020 | 124.920 |
28/05/2020 | 124.240 |
27/05/2020 | 123.330 |
26/05/2020 | 122.530 |
22/05/2020 | 122.110 |
21/05/2020 | 122.180 |
20/05/2020 | 122.160 |
19/05/2020 | 121.690 |
18/05/2020 | 121.350 |
15/05/2020 | 121.350 |
14/05/2020 | 121.890 |
13/05/2020 | 122.070 |
12/05/2020 | 121.840 |
11/05/2020 | 121.450 |
07/05/2020 | 120.910 |
06/05/2020 | 120.510 |
05/05/2020 | 120.360 |
01/05/2020 | 120.080 |
30/04/2020 | 120.110 |
29/04/2020 | 119.940 |
28/04/2020 | 119.780 |
27/04/2020 | 119.520 |
24/04/2020 | 119.520 |
23/04/2020 | 119.780 |
22/04/2020 | 119.460 |
21/04/2020 | 119.580 |
20/04/2020 | 120.000 |
17/04/2020 | 119.880 |
16/04/2020 | 119.550 |
15/04/2020 | 119.050 |
14/04/2020 | 117.350 |
09/04/2020 | 116.890 |
08/04/2020 | 116.020 |
07/04/2020 | 115.610 |
06/04/2020 | 114.840 |
03/04/2020 | 114.300 |
02/04/2020 | 114.410 |
01/04/2020 | 114.590 |
31/03/2020 | 114.440 |
30/03/2020 | 113.660 |
27/03/2020 | 113.690 |
26/03/2020 | 113.190 |
25/03/2020 | 113.620 |
24/03/2020 | 113.820 |
23/03/2020 | 114.230 |
20/03/2020 | 116.220 |
19/03/2020 | 117.110 |
18/03/2020 | 118.800 |
16/03/2020 | 122.600 |