ISIN
IE00B8W6Q030
High Yield
NAV
GBP 158.400
As of 10/02/2025
Minimum Investment
GBP 100,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
30/06/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.58% |
GERMANY | 16.87% |
UNITED STATES OF AMERICA | 13.61% |
FRANCE | 12.35% |
NETHERLANDS | 9.21% |
Total | 71.62% |
Holding | % of Assets |
---|---|
Flint Group | 2.29% |
Stada | 2.16% |
ADB Safegate | 2.10% |
Grifols | 1.86% |
Xella | 1.68% |
Virgin Media O2 | 1.62% |
Tunstall | 1.46% |
Rodenstock | 1.42% |
MasOrange (fka Masmovil) | 1.42% |
Kantar | 1.30% |
Total | 17.31% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 158.400 |
07/02/2025 | 158.310 |
06/02/2025 | 158.200 |
05/02/2025 | 158.130 |
04/02/2025 | 158.060 |
31/01/2025 | 157.920 |
30/01/2025 | 157.830 |
29/01/2025 | 157.740 |
28/01/2025 | 157.700 |
27/01/2025 | 157.620 |
24/01/2025 | 157.640 |
23/01/2025 | 157.530 |
22/01/2025 | 157.490 |
21/01/2025 | 157.420 |
17/01/2025 | 157.410 |
16/01/2025 | 157.270 |
15/01/2025 | 157.070 |
14/01/2025 | 157.030 |
13/01/2025 | 156.970 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 158.400 |
07/02/2025 | 158.310 |
06/02/2025 | 158.200 |
05/02/2025 | 158.130 |
04/02/2025 | 158.060 |
31/01/2025 | 157.920 |
30/01/2025 | 157.830 |
29/01/2025 | 157.740 |
28/01/2025 | 157.700 |
27/01/2025 | 157.620 |
24/01/2025 | 157.640 |
23/01/2025 | 157.530 |
22/01/2025 | 157.490 |
21/01/2025 | 157.420 |
17/01/2025 | 157.410 |
16/01/2025 | 157.270 |
15/01/2025 | 157.070 |
14/01/2025 | 157.030 |
13/01/2025 | 156.970 |
10/01/2025 | 156.940 |
08/01/2025 | 156.810 |
07/01/2025 | 156.680 |
06/01/2025 | 156.610 |
03/01/2025 | 156.560 |
02/01/2025 | 156.440 |
31/12/2024 | 156.290 |
24/12/2024 | 156.620 |
23/12/2024 | 156.470 |
20/12/2024 | 156.420 |
19/12/2024 | 156.340 |
18/12/2024 | 156.170 |
17/12/2024 | 156.190 |
16/12/2024 | 156.160 |
13/12/2024 | 156.130 |
12/12/2024 | 156.170 |
11/12/2024 | 156.080 |
10/12/2024 | 156.080 |
09/12/2024 | 155.820 |
06/12/2024 | 155.820 |
04/12/2024 | 155.630 |
02/12/2024 | 155.610 |
29/11/2024 | 155.620 |
27/11/2024 | 155.540 |
26/11/2024 | 155.530 |
25/11/2024 | 155.450 |
22/11/2024 | 155.280 |
21/11/2024 | 155.160 |
20/11/2024 | 155.070 |
19/11/2024 | 155.020 |
18/11/2024 | 155.050 |
15/11/2024 | 155.070 |
14/11/2024 | 154.950 |
13/11/2024 | 154.860 |
12/11/2024 | 154.780 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 158.400 |
07/02/2025 | 158.310 |
06/02/2025 | 158.200 |
05/02/2025 | 158.130 |
04/02/2025 | 158.060 |
31/01/2025 | 157.920 |
30/01/2025 | 157.830 |
29/01/2025 | 157.740 |
28/01/2025 | 157.700 |
27/01/2025 | 157.620 |
24/01/2025 | 157.640 |
23/01/2025 | 157.530 |
22/01/2025 | 157.490 |
21/01/2025 | 157.420 |
17/01/2025 | 157.410 |
16/01/2025 | 157.270 |
15/01/2025 | 157.070 |
14/01/2025 | 157.030 |
13/01/2025 | 156.970 |
10/01/2025 | 156.940 |
08/01/2025 | 156.810 |
07/01/2025 | 156.680 |
06/01/2025 | 156.610 |
03/01/2025 | 156.560 |
02/01/2025 | 156.440 |
31/12/2024 | 156.290 |
24/12/2024 | 156.620 |
23/12/2024 | 156.470 |
20/12/2024 | 156.420 |
19/12/2024 | 156.340 |
18/12/2024 | 156.170 |
17/12/2024 | 156.190 |
16/12/2024 | 156.160 |
13/12/2024 | 156.130 |
12/12/2024 | 156.170 |
11/12/2024 | 156.080 |
10/12/2024 | 156.080 |
09/12/2024 | 155.820 |
06/12/2024 | 155.820 |
04/12/2024 | 155.630 |
02/12/2024 | 155.610 |
29/11/2024 | 155.620 |
27/11/2024 | 155.540 |
26/11/2024 | 155.530 |
25/11/2024 | 155.450 |
22/11/2024 | 155.280 |
21/11/2024 | 155.160 |
20/11/2024 | 155.070 |
19/11/2024 | 155.020 |
18/11/2024 | 155.050 |
15/11/2024 | 155.070 |
14/11/2024 | 154.950 |
13/11/2024 | 154.860 |
12/11/2024 | 154.780 |
11/11/2024 | 154.670 |
08/11/2024 | 154.660 |
07/11/2024 | 154.540 |
06/11/2024 | 154.460 |
05/11/2024 | 154.360 |
04/11/2024 | 154.360 |
01/11/2024 | 154.490 |
31/10/2024 | 154.380 |
30/10/2024 | 154.780 |
29/10/2024 | 154.760 |
25/10/2024 | 154.780 |
24/10/2024 | 154.450 |
23/10/2024 | 154.390 |
22/10/2024 | 154.490 |
21/10/2024 | 154.470 |
18/10/2024 | 154.430 |
17/10/2024 | 154.280 |
15/10/2024 | 154.120 |
14/10/2024 | 154.030 |
10/10/2024 | 153.900 |
09/10/2024 | 153.850 |
08/10/2024 | 153.820 |
07/10/2024 | 153.850 |
04/10/2024 | 153.820 |
02/10/2024 | 153.660 |
01/10/2024 | 153.610 |
30/09/2024 | 153.510 |
27/09/2024 | 153.670 |
26/09/2024 | 153.580 |
25/09/2024 | 153.540 |
24/09/2024 | 153.500 |
23/09/2024 | 153.490 |
20/09/2024 | 153.510 |
19/09/2024 | 153.380 |
18/09/2024 | 153.320 |
17/09/2024 | 153.330 |
16/09/2024 | 153.300 |
13/09/2024 | 153.270 |
12/09/2024 | 153.200 |
11/09/2024 | 153.190 |
10/09/2024 | 153.180 |
09/09/2024 | 153.170 |
06/09/2024 | 153.170 |
05/09/2024 | 153.070 |
04/09/2024 | 153.020 |
03/09/2024 | 153.050 |
30/08/2024 | 153.010 |
28/08/2024 | 152.940 |
23/08/2024 | 153.000 |
22/08/2024 | 152.850 |
21/08/2024 | 152.790 |
20/08/2024 | 152.710 |
19/08/2024 | 152.670 |
16/08/2024 | 152.630 |
15/08/2024 | 152.550 |
14/08/2024 | 152.510 |
13/08/2024 | 152.440 |
12/08/2024 | 152.430 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 158.400 |
07/02/2025 | 158.310 |
06/02/2025 | 158.200 |
05/02/2025 | 158.130 |
04/02/2025 | 158.060 |
31/01/2025 | 157.920 |
30/01/2025 | 157.830 |
29/01/2025 | 157.740 |
28/01/2025 | 157.700 |
27/01/2025 | 157.620 |
24/01/2025 | 157.640 |
23/01/2025 | 157.530 |
22/01/2025 | 157.490 |
21/01/2025 | 157.420 |
17/01/2025 | 157.410 |
16/01/2025 | 157.270 |
15/01/2025 | 157.070 |
14/01/2025 | 157.030 |
13/01/2025 | 156.970 |
10/01/2025 | 156.940 |
08/01/2025 | 156.810 |
07/01/2025 | 156.680 |
06/01/2025 | 156.610 |
03/01/2025 | 156.560 |
02/01/2025 | 156.440 |
31/12/2024 | 156.290 |
24/12/2024 | 156.620 |
23/12/2024 | 156.470 |
20/12/2024 | 156.420 |
19/12/2024 | 156.340 |
18/12/2024 | 156.170 |
17/12/2024 | 156.190 |
16/12/2024 | 156.160 |
13/12/2024 | 156.130 |
12/12/2024 | 156.170 |
11/12/2024 | 156.080 |
10/12/2024 | 156.080 |
09/12/2024 | 155.820 |
06/12/2024 | 155.820 |
04/12/2024 | 155.630 |
02/12/2024 | 155.610 |
29/11/2024 | 155.620 |
27/11/2024 | 155.540 |
26/11/2024 | 155.530 |
25/11/2024 | 155.450 |
22/11/2024 | 155.280 |
21/11/2024 | 155.160 |
20/11/2024 | 155.070 |
19/11/2024 | 155.020 |
18/11/2024 | 155.050 |
15/11/2024 | 155.070 |
14/11/2024 | 154.950 |
13/11/2024 | 154.860 |
12/11/2024 | 154.780 |
11/11/2024 | 154.670 |
08/11/2024 | 154.660 |
07/11/2024 | 154.540 |
06/11/2024 | 154.460 |
05/11/2024 | 154.360 |
04/11/2024 | 154.360 |
01/11/2024 | 154.490 |
31/10/2024 | 154.380 |
30/10/2024 | 154.780 |
29/10/2024 | 154.760 |
25/10/2024 | 154.780 |
24/10/2024 | 154.450 |
23/10/2024 | 154.390 |
22/10/2024 | 154.490 |
21/10/2024 | 154.470 |
18/10/2024 | 154.430 |
17/10/2024 | 154.280 |
15/10/2024 | 154.120 |
14/10/2024 | 154.030 |
10/10/2024 | 153.900 |
09/10/2024 | 153.850 |
08/10/2024 | 153.820 |
07/10/2024 | 153.850 |
04/10/2024 | 153.820 |
02/10/2024 | 153.660 |
01/10/2024 | 153.610 |
30/09/2024 | 153.510 |
27/09/2024 | 153.670 |
26/09/2024 | 153.580 |
25/09/2024 | 153.540 |
24/09/2024 | 153.500 |
23/09/2024 | 153.490 |
20/09/2024 | 153.510 |
19/09/2024 | 153.380 |
18/09/2024 | 153.320 |
17/09/2024 | 153.330 |
16/09/2024 | 153.300 |
13/09/2024 | 153.270 |
12/09/2024 | 153.200 |
11/09/2024 | 153.190 |
10/09/2024 | 153.180 |
09/09/2024 | 153.170 |
06/09/2024 | 153.170 |
05/09/2024 | 153.070 |
04/09/2024 | 153.020 |
03/09/2024 | 153.050 |
30/08/2024 | 153.010 |
28/08/2024 | 152.940 |
23/08/2024 | 153.000 |
22/08/2024 | 152.850 |
21/08/2024 | 152.790 |
20/08/2024 | 152.710 |
19/08/2024 | 152.670 |
16/08/2024 | 152.630 |
15/08/2024 | 152.550 |
14/08/2024 | 152.510 |
13/08/2024 | 152.440 |
12/08/2024 | 152.430 |
09/08/2024 | 152.440 |
08/08/2024 | 152.340 |
07/08/2024 | 152.280 |
06/08/2024 | 152.210 |
02/08/2024 | 152.350 |
01/08/2024 | 152.390 |
31/07/2024 | 152.310 |
30/07/2024 | 152.250 |
29/07/2024 | 152.210 |
26/07/2024 | 152.210 |
25/07/2024 | 152.070 |
24/07/2024 | 152.050 |
23/07/2024 | 151.990 |
22/07/2024 | 151.970 |
19/07/2024 | 151.910 |
18/07/2024 | 151.820 |
17/07/2024 | 151.800 |
16/07/2024 | 151.700 |
15/07/2024 | 151.700 |
12/07/2024 | 151.680 |
11/07/2024 | 151.540 |
10/07/2024 | 151.420 |
09/07/2024 | 151.300 |
08/07/2024 | 151.290 |
05/07/2024 | 151.190 |
03/07/2024 | 151.050 |
02/07/2024 | 150.950 |
01/07/2024 | 150.910 |
27/06/2024 | 151.060 |
26/06/2024 | 151.120 |
25/06/2024 | 151.120 |
24/06/2024 | 151.120 |
21/06/2024 | 151.110 |
20/06/2024 | 151.060 |
18/06/2024 | 150.990 |
17/06/2024 | 150.910 |
14/06/2024 | 151.000 |
13/06/2024 | 150.980 |
12/06/2024 | 150.940 |
11/06/2024 | 150.920 |
10/06/2024 | 150.910 |
07/06/2024 | 150.900 |
06/06/2024 | 150.800 |
05/06/2024 | 150.720 |
04/06/2024 | 150.680 |
31/05/2024 | 150.500 |
30/05/2024 | 150.460 |
29/05/2024 | 150.430 |
28/05/2024 | 150.420 |
24/05/2024 | 150.340 |
23/05/2024 | 150.200 |
22/05/2024 | 150.110 |
21/05/2024 | 149.980 |
20/05/2024 | 149.840 |
17/05/2024 | 149.720 |
16/05/2024 | 149.590 |
15/05/2024 | 149.500 |
14/05/2024 | 149.270 |
13/05/2024 | 149.230 |
10/05/2024 | 149.100 |
09/05/2024 | 149.060 |
08/05/2024 | 148.960 |
07/05/2024 | 148.880 |
03/05/2024 | 148.800 |
02/05/2024 | 148.690 |
01/05/2024 | 148.590 |
30/04/2024 | 148.580 |
29/04/2024 | 148.510 |
26/04/2024 | 148.540 |
25/04/2024 | 148.440 |
24/04/2024 | 148.440 |
23/04/2024 | 148.370 |
22/04/2024 | 148.330 |
19/04/2024 | 148.250 |
18/04/2024 | 148.130 |
17/04/2024 | 148.060 |
16/04/2024 | 148.190 |
15/04/2024 | 147.900 |
12/04/2024 | 147.720 |
11/04/2024 | 147.650 |
10/04/2024 | 147.570 |
09/04/2024 | 147.440 |
08/04/2024 | 147.360 |
05/04/2024 | 147.300 |
04/04/2024 | 147.190 |
03/04/2024 | 147.080 |
02/04/2024 | 147.290 |
28/03/2024 | 147.780 |
27/03/2024 | 147.860 |
26/03/2024 | 147.810 |
25/03/2024 | 147.740 |
22/03/2024 | 147.620 |
21/03/2024 | 147.570 |
20/03/2024 | 147.670 |
19/03/2024 | 147.750 |
15/03/2024 | 147.760 |
14/03/2024 | 147.620 |
13/03/2024 | 147.590 |
12/03/2024 | 147.550 |
11/03/2024 | 147.510 |
08/03/2024 | 147.570 |
07/03/2024 | 147.400 |
06/03/2024 | 147.410 |
05/03/2024 | 147.520 |
04/03/2024 | 147.640 |
01/03/2024 | 147.620 |
29/02/2024 | 147.460 |
28/02/2024 | 147.440 |
27/02/2024 | 147.550 |
26/02/2024 | 147.610 |
23/02/2024 | 147.370 |
22/02/2024 | 147.160 |
21/02/2024 | 147.100 |
20/02/2024 | 147.120 |
16/02/2024 | 147.090 |
15/02/2024 | 146.930 |
14/02/2024 | 146.860 |
13/02/2024 | 146.810 |
12/02/2024 | 146.830 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 158.400 |
07/02/2025 | 158.310 |
06/02/2025 | 158.200 |
05/02/2025 | 158.130 |
04/02/2025 | 158.060 |
31/01/2025 | 157.920 |
30/01/2025 | 157.830 |
29/01/2025 | 157.740 |
28/01/2025 | 157.700 |
27/01/2025 | 157.620 |
24/01/2025 | 157.640 |
23/01/2025 | 157.530 |
22/01/2025 | 157.490 |
21/01/2025 | 157.420 |
17/01/2025 | 157.410 |
16/01/2025 | 157.270 |
15/01/2025 | 157.070 |
14/01/2025 | 157.030 |
13/01/2025 | 156.970 |
10/01/2025 | 156.940 |
08/01/2025 | 156.810 |
07/01/2025 | 156.680 |
06/01/2025 | 156.610 |
03/01/2025 | 156.560 |
02/01/2025 | 156.440 |
31/12/2024 | 156.290 |
24/12/2024 | 156.620 |
23/12/2024 | 156.470 |
20/12/2024 | 156.420 |
19/12/2024 | 156.340 |
18/12/2024 | 156.170 |
17/12/2024 | 156.190 |
16/12/2024 | 156.160 |
13/12/2024 | 156.130 |
12/12/2024 | 156.170 |
11/12/2024 | 156.080 |
10/12/2024 | 156.080 |
09/12/2024 | 155.820 |
06/12/2024 | 155.820 |
04/12/2024 | 155.630 |
02/12/2024 | 155.610 |
29/11/2024 | 155.620 |
27/11/2024 | 155.540 |
26/11/2024 | 155.530 |
25/11/2024 | 155.450 |
22/11/2024 | 155.280 |
21/11/2024 | 155.160 |
20/11/2024 | 155.070 |
19/11/2024 | 155.020 |
18/11/2024 | 155.050 |
15/11/2024 | 155.070 |
14/11/2024 | 154.950 |
13/11/2024 | 154.860 |
12/11/2024 | 154.780 |
11/11/2024 | 154.670 |
08/11/2024 | 154.660 |
07/11/2024 | 154.540 |
06/11/2024 | 154.460 |
05/11/2024 | 154.360 |
04/11/2024 | 154.360 |
01/11/2024 | 154.490 |
31/10/2024 | 154.380 |
30/10/2024 | 154.780 |
29/10/2024 | 154.760 |
25/10/2024 | 154.780 |
24/10/2024 | 154.450 |
23/10/2024 | 154.390 |
22/10/2024 | 154.490 |
21/10/2024 | 154.470 |
18/10/2024 | 154.430 |
17/10/2024 | 154.280 |
15/10/2024 | 154.120 |
14/10/2024 | 154.030 |
10/10/2024 | 153.900 |
09/10/2024 | 153.850 |
08/10/2024 | 153.820 |
07/10/2024 | 153.850 |
04/10/2024 | 153.820 |
02/10/2024 | 153.660 |
01/10/2024 | 153.610 |
30/09/2024 | 153.510 |
27/09/2024 | 153.670 |
26/09/2024 | 153.580 |
25/09/2024 | 153.540 |
24/09/2024 | 153.500 |
23/09/2024 | 153.490 |
20/09/2024 | 153.510 |
19/09/2024 | 153.380 |
18/09/2024 | 153.320 |
17/09/2024 | 153.330 |
16/09/2024 | 153.300 |
13/09/2024 | 153.270 |
12/09/2024 | 153.200 |
11/09/2024 | 153.190 |
10/09/2024 | 153.180 |
09/09/2024 | 153.170 |
06/09/2024 | 153.170 |
05/09/2024 | 153.070 |
04/09/2024 | 153.020 |
03/09/2024 | 153.050 |
30/08/2024 | 153.010 |
28/08/2024 | 152.940 |
23/08/2024 | 153.000 |
22/08/2024 | 152.850 |
21/08/2024 | 152.790 |
20/08/2024 | 152.710 |
19/08/2024 | 152.670 |
16/08/2024 | 152.630 |
15/08/2024 | 152.550 |
14/08/2024 | 152.510 |
13/08/2024 | 152.440 |
12/08/2024 | 152.430 |
09/08/2024 | 152.440 |
08/08/2024 | 152.340 |
07/08/2024 | 152.280 |
06/08/2024 | 152.210 |
02/08/2024 | 152.350 |
01/08/2024 | 152.390 |
31/07/2024 | 152.310 |
30/07/2024 | 152.250 |
29/07/2024 | 152.210 |
26/07/2024 | 152.210 |
25/07/2024 | 152.070 |
24/07/2024 | 152.050 |
23/07/2024 | 151.990 |
22/07/2024 | 151.970 |
19/07/2024 | 151.910 |
18/07/2024 | 151.820 |
17/07/2024 | 151.800 |
16/07/2024 | 151.700 |
15/07/2024 | 151.700 |
12/07/2024 | 151.680 |
11/07/2024 | 151.540 |
10/07/2024 | 151.420 |
09/07/2024 | 151.300 |
08/07/2024 | 151.290 |
05/07/2024 | 151.190 |
03/07/2024 | 151.050 |
02/07/2024 | 150.950 |
01/07/2024 | 150.910 |
27/06/2024 | 151.060 |
26/06/2024 | 151.120 |
25/06/2024 | 151.120 |
24/06/2024 | 151.120 |
21/06/2024 | 151.110 |
20/06/2024 | 151.060 |
18/06/2024 | 150.990 |
17/06/2024 | 150.910 |
14/06/2024 | 151.000 |
13/06/2024 | 150.980 |
12/06/2024 | 150.940 |
11/06/2024 | 150.920 |
10/06/2024 | 150.910 |
07/06/2024 | 150.900 |
06/06/2024 | 150.800 |
05/06/2024 | 150.720 |
04/06/2024 | 150.680 |
31/05/2024 | 150.500 |
30/05/2024 | 150.460 |
29/05/2024 | 150.430 |
28/05/2024 | 150.420 |
24/05/2024 | 150.340 |
23/05/2024 | 150.200 |
22/05/2024 | 150.110 |
21/05/2024 | 149.980 |
20/05/2024 | 149.840 |
17/05/2024 | 149.720 |
16/05/2024 | 149.590 |
15/05/2024 | 149.500 |
14/05/2024 | 149.270 |
13/05/2024 | 149.230 |
10/05/2024 | 149.100 |
09/05/2024 | 149.060 |
08/05/2024 | 148.960 |
07/05/2024 | 148.880 |
03/05/2024 | 148.800 |
02/05/2024 | 148.690 |
01/05/2024 | 148.590 |
30/04/2024 | 148.580 |
29/04/2024 | 148.510 |
26/04/2024 | 148.540 |
25/04/2024 | 148.440 |
24/04/2024 | 148.440 |
23/04/2024 | 148.370 |
22/04/2024 | 148.330 |
19/04/2024 | 148.250 |
18/04/2024 | 148.130 |
17/04/2024 | 148.060 |
16/04/2024 | 148.190 |
15/04/2024 | 147.900 |
12/04/2024 | 147.720 |
11/04/2024 | 147.650 |
10/04/2024 | 147.570 |
09/04/2024 | 147.440 |
08/04/2024 | 147.360 |
05/04/2024 | 147.300 |
04/04/2024 | 147.190 |
03/04/2024 | 147.080 |
02/04/2024 | 147.290 |
28/03/2024 | 147.780 |
27/03/2024 | 147.860 |
26/03/2024 | 147.810 |
25/03/2024 | 147.740 |
22/03/2024 | 147.620 |
21/03/2024 | 147.570 |
20/03/2024 | 147.670 |
19/03/2024 | 147.750 |
15/03/2024 | 147.760 |
14/03/2024 | 147.620 |
13/03/2024 | 147.590 |
12/03/2024 | 147.550 |
11/03/2024 | 147.510 |
08/03/2024 | 147.570 |
07/03/2024 | 147.400 |
06/03/2024 | 147.410 |
05/03/2024 | 147.520 |
04/03/2024 | 147.640 |
01/03/2024 | 147.620 |
29/02/2024 | 147.460 |
28/02/2024 | 147.440 |
27/02/2024 | 147.550 |
26/02/2024 | 147.610 |
23/02/2024 | 147.370 |
22/02/2024 | 147.160 |
21/02/2024 | 147.100 |
20/02/2024 | 147.120 |
16/02/2024 | 147.090 |
15/02/2024 | 146.930 |
14/02/2024 | 146.860 |
13/02/2024 | 146.810 |
12/02/2024 | 146.830 |
09/02/2024 | 146.850 |
08/02/2024 | 146.740 |
07/02/2024 | 146.650 |
06/02/2024 | 146.640 |
02/02/2024 | 146.670 |
01/02/2024 | 146.490 |
31/01/2024 | 146.480 |
30/01/2024 | 146.440 |
29/01/2024 | 146.340 |
26/01/2024 | 146.360 |
25/01/2024 | 146.200 |
24/01/2024 | 146.150 |
23/01/2024 | 146.080 |
22/01/2024 | 146.070 |
19/01/2024 | 146.050 |
18/01/2024 | 146.070 |
17/01/2024 | 146.070 |
16/01/2024 | 146.060 |
12/01/2024 | 145.960 |
11/01/2024 | 145.800 |
10/01/2024 | 145.500 |
09/01/2024 | 145.500 |
08/01/2024 | 145.450 |
05/01/2024 | 145.340 |
04/01/2024 | 145.290 |
03/01/2024 | 145.190 |
02/01/2024 | 145.190 |
29/12/2023 | 145.230 |
28/12/2023 | 145.220 |
22/12/2023 | 145.100 |
21/12/2023 | 144.900 |
20/12/2023 | 144.830 |
19/12/2023 | 144.770 |
18/12/2023 | 144.750 |
15/12/2023 | 144.610 |
14/12/2023 | 144.450 |
13/12/2023 | 144.080 |
12/12/2023 | 143.990 |
11/12/2023 | 143.990 |
08/12/2023 | 143.950 |
07/12/2023 | 143.790 |
06/12/2023 | 143.810 |
05/12/2023 | 143.690 |
04/12/2023 | 143.680 |
01/12/2023 | 143.610 |
30/11/2023 | 143.480 |
29/11/2023 | 143.510 |
28/11/2023 | 143.370 |
27/11/2023 | 143.280 |
24/11/2023 | 143.250 |
22/11/2023 | 143.060 |
21/11/2023 | 143.010 |
20/11/2023 | 142.990 |
17/11/2023 | 143.010 |
16/11/2023 | 142.890 |
15/11/2023 | 142.890 |
14/11/2023 | 142.760 |
13/11/2023 | 142.710 |
10/11/2023 | 142.650 |
09/11/2023 | 142.580 |
08/11/2023 | 142.560 |
07/11/2023 | 142.530 |
06/11/2023 | 142.530 |
03/11/2023 | 142.460 |
02/11/2023 | 142.260 |
01/11/2023 | 142.020 |
31/10/2023 | 141.980 |
27/10/2023 | 142.000 |
26/10/2023 | 141.740 |
25/10/2023 | 141.670 |
24/10/2023 | 141.660 |
23/10/2023 | 141.420 |
20/10/2023 | 141.450 |
19/10/2023 | 141.390 |
18/10/2023 | 141.460 |
17/10/2023 | 141.520 |
16/10/2023 | 141.560 |
13/10/2023 | 141.600 |
12/10/2023 | 141.570 |
11/10/2023 | 141.590 |
10/10/2023 | 141.550 |
09/10/2023 | 141.480 |
06/10/2023 | 141.630 |
05/10/2023 | 141.740 |
04/10/2023 | 141.750 |
03/10/2023 | 142.010 |
02/10/2023 | 142.280 |
29/09/2023 | 142.330 |
28/09/2023 | 142.300 |
27/09/2023 | 142.360 |
26/09/2023 | 142.400 |
25/09/2023 | 142.480 |
22/09/2023 | 142.400 |
21/09/2023 | 142.290 |
20/09/2023 | 142.310 |
19/09/2023 | 142.170 |
18/09/2023 | 142.120 |
15/09/2023 | 142.150 |
14/09/2023 | 142.050 |
13/09/2023 | 141.810 |
12/09/2023 | 141.780 |
11/09/2023 | 141.570 |
08/09/2023 | 141.470 |
07/09/2023 | 142.140 |
06/09/2023 | 141.920 |
05/09/2023 | 141.890 |
01/09/2023 | 141.800 |
31/08/2023 | 141.610 |
30/08/2023 | 141.490 |
29/08/2023 | 141.460 |
25/08/2023 | 141.320 |
24/08/2023 | 141.250 |
23/08/2023 | 141.140 |
22/08/2023 | 140.990 |
21/08/2023 | 140.940 |
18/08/2023 | 140.790 |
17/08/2023 | 140.670 |
16/08/2023 | 140.550 |
15/08/2023 | 140.510 |
14/08/2023 | 140.390 |
11/08/2023 | 140.330 |
10/08/2023 | 140.190 |
09/08/2023 | 140.080 |
08/08/2023 | 140.060 |
04/08/2023 | 139.960 |
03/08/2023 | 139.840 |
02/08/2023 | 139.820 |
01/08/2023 | 139.830 |
31/07/2023 | 139.780 |
28/07/2023 | 139.740 |
27/07/2023 | 139.660 |
26/07/2023 | 139.630 |
25/07/2023 | 139.690 |
24/07/2023 | 139.670 |
21/07/2023 | 139.680 |
20/07/2023 | 139.490 |
19/07/2023 | 139.350 |
18/07/2023 | 139.230 |
17/07/2023 | 139.260 |
14/07/2023 | 139.300 |
13/07/2023 | 139.110 |
12/07/2023 | 138.940 |
11/07/2023 | 138.820 |
10/07/2023 | 138.670 |
07/07/2023 | 138.560 |
06/07/2023 | 138.530 |
05/07/2023 | 138.790 |
03/07/2023 | 138.510 |
30/06/2023 | 138.410 |
29/06/2023 | 138.430 |
28/06/2023 | 138.450 |
27/06/2023 | 138.440 |
26/06/2023 | 138.460 |
23/06/2023 | 138.640 |
22/06/2023 | 138.580 |
21/06/2023 | 138.720 |
20/06/2023 | 138.890 |
16/06/2023 | 138.880 |
15/06/2023 | 138.600 |
14/06/2023 | 138.730 |
13/06/2023 | 138.720 |
12/06/2023 | 138.260 |
09/06/2023 | 138.110 |
08/06/2023 | 137.980 |
07/06/2023 | 137.920 |
06/06/2023 | 137.740 |
02/06/2023 | 137.880 |
01/06/2023 | 137.730 |
31/05/2023 | 137.540 |
30/05/2023 | 137.470 |
26/05/2023 | 137.400 |
25/05/2023 | 137.220 |
24/05/2023 | 137.210 |
23/05/2023 | 137.190 |
22/05/2023 | 137.230 |
19/05/2023 | 137.270 |
18/05/2023 | 137.290 |
17/05/2023 | 137.200 |
16/05/2023 | 137.140 |
15/05/2023 | 137.090 |
12/05/2023 | 137.040 |
11/05/2023 | 136.900 |
10/05/2023 | 136.770 |
09/05/2023 | 136.740 |
05/05/2023 | 136.610 |
04/05/2023 | 136.400 |
03/05/2023 | 136.510 |
02/05/2023 | 136.420 |
28/04/2023 | 136.340 |
27/04/2023 | 136.300 |
26/04/2023 | 136.300 |
25/04/2023 | 136.260 |
24/04/2023 | 136.270 |
21/04/2023 | 136.190 |
20/04/2023 | 136.120 |
19/04/2023 | 136.040 |
18/04/2023 | 135.980 |
17/04/2023 | 135.590 |
14/04/2023 | 135.500 |
13/04/2023 | 135.290 |
12/04/2023 | 135.330 |
11/04/2023 | 135.240 |
06/04/2023 | 135.230 |
05/04/2023 | 135.080 |
04/04/2023 | 135.050 |
03/04/2023 | 134.900 |
31/03/2023 | 134.750 |
30/03/2023 | 134.720 |
29/03/2023 | 134.500 |
28/03/2023 | 134.420 |
27/03/2023 | 134.380 |
24/03/2023 | 134.310 |
23/03/2023 | 134.360 |
22/03/2023 | 134.310 |
21/03/2023 | 134.340 |
20/03/2023 | 133.970 |
16/03/2023 | 134.570 |
15/03/2023 | 134.570 |
14/03/2023 | 134.910 |
13/03/2023 | 135.070 |
10/03/2023 | 135.460 |
09/03/2023 | 135.670 |
08/03/2023 | 135.610 |
07/03/2023 | 135.530 |
06/03/2023 | 135.540 |
03/03/2023 | 135.360 |
02/03/2023 | 135.190 |
01/03/2023 | 135.190 |
28/02/2023 | 135.240 |
27/02/2023 | 135.270 |
24/02/2023 | 135.230 |
23/02/2023 | 135.200 |
22/02/2023 | 135.200 |
21/02/2023 | 135.340 |
17/02/2023 | 135.340 |
16/02/2023 | 135.200 |
15/02/2023 | 135.080 |
14/02/2023 | 134.980 |
13/02/2023 | 134.940 |
10/02/2023 | 134.860 |
09/02/2023 | 134.920 |
08/02/2023 | 134.760 |
07/02/2023 | 134.580 |
03/02/2023 | 134.300 |
02/02/2023 | 134.000 |
01/02/2023 | 133.600 |
31/01/2023 | 133.230 |
30/01/2023 | 133.060 |
27/01/2023 | 132.950 |
26/01/2023 | 133.050 |
25/01/2023 | 132.950 |
24/01/2023 | 132.960 |
23/01/2023 | 133.030 |
20/01/2023 | 132.970 |
19/01/2023 | 132.900 |
18/01/2023 | 132.800 |
17/01/2023 | 132.550 |
13/01/2023 | 132.150 |
12/01/2023 | 131.670 |
11/01/2023 | 131.280 |
10/01/2023 | 131.060 |
09/01/2023 | 130.850 |
06/01/2023 | 130.550 |
05/01/2023 | 130.310 |
04/01/2023 | 130.210 |
03/01/2023 | 130.160 |
30/12/2022 | 130.040 |
29/12/2022 | 129.970 |
23/12/2022 | 130.050 |
22/12/2022 | 129.960 |
21/12/2022 | 129.910 |
20/12/2022 | 129.940 |
19/12/2022 | 128.800 |
16/12/2022 | 130.010 |
15/12/2022 | 130.020 |
14/12/2022 | 130.060 |
13/12/2022 | 130.000 |
12/12/2022 | 129.980 |
09/12/2022 | 130.050 |
08/12/2022 | 129.970 |
07/12/2022 | 129.940 |
06/12/2022 | 130.010 |
05/12/2022 | 130.110 |
02/12/2022 | 130.100 |
01/12/2022 | 130.130 |
30/11/2022 | 130.050 |
29/11/2022 | 129.950 |
28/11/2022 | 129.910 |
25/11/2022 | 129.980 |
23/11/2022 | 128.450 |
22/11/2022 | 129.650 |
21/11/2022 | 129.720 |
18/11/2022 | 129.680 |
17/11/2022 | 130.040 |
16/11/2022 | 130.680 |
15/11/2022 | 131.250 |
14/11/2022 | 131.180 |
11/11/2022 | 131.110 |
10/11/2022 | 130.640 |
09/11/2022 | 130.360 |
08/11/2022 | 130.370 |
07/11/2022 | 130.150 |
04/11/2022 | 130.000 |
03/11/2022 | 129.820 |
02/11/2022 | 129.870 |
01/11/2022 | 129.740 |
28/10/2022 | 128.730 |
27/10/2022 | 128.250 |
26/10/2022 | 127.860 |
25/10/2022 | 127.840 |
24/10/2022 | 127.660 |
21/10/2022 | 127.680 |
20/10/2022 | 127.860 |
19/10/2022 | 128.150 |
18/10/2022 | 128.150 |
17/10/2022 | 128.130 |
14/10/2022 | 128.160 |
13/10/2022 | 128.180 |
12/10/2022 | 128.750 |
11/10/2022 | 129.170 |
10/10/2022 | 129.450 |
07/10/2022 | 130.070 |
06/10/2022 | 130.390 |
05/10/2022 | 130.560 |
04/10/2022 | 130.700 |
03/10/2022 | 130.190 |
30/09/2022 | 130.570 |
29/09/2022 | 131.020 |
28/09/2022 | 132.010 |
27/09/2022 | 132.590 |
26/09/2022 | 132.920 |
23/09/2022 | 133.350 |
22/09/2022 | 133.610 |
21/09/2022 | 133.720 |
20/09/2022 | 133.770 |
16/09/2022 | 133.880 |
15/09/2022 | 133.980 |
14/09/2022 | 134.100 |
13/09/2022 | 134.330 |
12/09/2022 | 134.260 |
09/09/2022 | 134.230 |
08/09/2022 | 134.040 |
07/09/2022 | 133.770 |
06/09/2022 | 133.870 |
02/09/2022 | 134.350 |
01/09/2022 | 134.320 |
31/08/2022 | 134.750 |
30/08/2022 | 135.040 |
26/08/2022 | 135.270 |
25/08/2022 | 135.180 |
24/08/2022 | 135.100 |
23/08/2022 | 135.130 |
22/08/2022 | 135.120 |
19/08/2022 | 135.350 |
18/08/2022 | 135.480 |
17/08/2022 | 135.720 |
16/08/2022 | 135.880 |
15/08/2022 | 135.850 |
12/08/2022 | 135.780 |
11/08/2022 | 135.550 |
10/08/2022 | 135.250 |
09/08/2022 | 135.060 |
08/08/2022 | 134.790 |
05/08/2022 | 134.390 |
04/08/2022 | 134.170 |
03/08/2022 | 133.810 |
02/08/2022 | 133.530 |
29/07/2022 | 133.220 |
28/07/2022 | 132.900 |
27/07/2022 | 132.410 |
26/07/2022 | 132.210 |
25/07/2022 | 132.120 |
22/07/2022 | 131.020 |
21/07/2022 | 131.500 |
20/07/2022 | 131.270 |
19/07/2022 | 130.820 |
18/07/2022 | 130.700 |
15/07/2022 | 130.540 |
14/07/2022 | 130.450 |
13/07/2022 | 130.650 |
12/07/2022 | 130.700 |
11/07/2022 | 130.790 |
08/07/2022 | 130.870 |
07/07/2022 | 130.590 |
06/07/2022 | 130.530 |
05/07/2022 | 130.800 |
01/07/2022 | 130.980 |
30/06/2022 | 131.020 |
29/06/2022 | 131.750 |
28/06/2022 | 131.940 |
27/06/2022 | 131.730 |
24/06/2022 | 131.490 |
23/06/2022 | 131.990 |
22/06/2022 | 132.860 |
21/06/2022 | 133.400 |
17/06/2022 | 134.170 |
16/06/2022 | 134.640 |
15/06/2022 | 135.020 |
14/06/2022 | 135.030 |
13/06/2022 | 135.370 |
10/06/2022 | 136.110 |
09/06/2022 | 136.420 |
08/06/2022 | 136.540 |
07/06/2022 | 136.550 |
01/06/2022 | 136.460 |
31/05/2022 | 136.440 |
27/05/2022 | 136.430 |
26/05/2022 | 136.320 |
25/05/2022 | 136.380 |
24/05/2022 | 136.400 |
23/05/2022 | 136.530 |
20/05/2022 | 136.650 |
19/05/2022 | 136.580 |
18/05/2022 | 136.990 |
17/05/2022 | 137.060 |
16/05/2022 | 137.070 |
13/05/2022 | 137.230 |
12/05/2022 | 137.280 |
11/05/2022 | 137.600 |
10/05/2022 | 137.590 |
09/05/2022 | 137.730 |
06/05/2022 | 138.130 |
05/05/2022 | 138.720 |
04/05/2022 | 138.780 |
03/05/2022 | 138.870 |
29/04/2022 | 139.120 |
28/04/2022 | 139.190 |
27/04/2022 | 139.260 |
26/04/2022 | 139.490 |
25/04/2022 | 139.580 |
22/04/2022 | 139.680 |
21/04/2022 | 139.640 |
20/04/2022 | 139.590 |
19/04/2022 | 139.570 |
14/04/2022 | 139.570 |
13/04/2022 | 139.500 |
12/04/2022 | 139.580 |
11/04/2022 | 139.620 |
08/04/2022 | 139.590 |
07/04/2022 | 139.550 |
06/04/2022 | 139.600 |
05/04/2022 | 139.670 |
04/04/2022 | 139.650 |
01/04/2022 | 139.590 |
31/03/2022 | 139.530 |
30/03/2022 | 139.510 |
29/03/2022 | 139.400 |
28/03/2022 | 139.150 |
25/03/2022 | 139.050 |
24/03/2022 | 138.990 |
23/03/2022 | 138.940 |
22/03/2022 | 138.910 |
21/03/2022 | 138.770 |
16/03/2022 | 138.190 |
15/03/2022 | 137.870 |
14/03/2022 | 138.000 |
11/03/2022 | 138.120 |
10/03/2022 | 138.180 |
09/03/2022 | 138.230 |
08/03/2022 | 138.340 |
07/03/2022 | 138.570 |
04/03/2022 | 139.220 |
03/03/2022 | 139.420 |
02/03/2022 | 139.490 |
01/03/2022 | 139.500 |
28/02/2022 | 139.520 |
25/02/2022 | 139.620 |
24/02/2022 | 139.270 |
23/02/2022 | 139.950 |
22/02/2022 | 139.860 |
18/02/2022 | 140.140 |
17/02/2022 | 140.170 |
16/02/2022 | 140.280 |
15/02/2022 | 140.230 |
14/02/2022 | 140.140 |
11/02/2022 | 140.460 |
10/02/2022 | 140.540 |
09/02/2022 | 140.530 |
08/02/2022 | 140.320 |
07/02/2022 | 140.300 |
04/02/2022 | 140.480 |
03/02/2022 | 140.610 |
02/02/2022 | 140.640 |
01/02/2022 | 140.560 |
31/01/2022 | 140.520 |
28/01/2022 | 140.610 |
27/01/2022 | 140.680 |
26/01/2022 | 140.690 |
25/01/2022 | 140.610 |
24/01/2022 | 140.620 |
21/01/2022 | 140.710 |
20/01/2022 | 140.710 |
19/01/2022 | 140.660 |
18/01/2022 | 140.680 |
14/01/2022 | 140.620 |
13/01/2022 | 140.530 |
12/01/2022 | 140.460 |
11/01/2022 | 140.400 |
10/01/2022 | 140.370 |
05/01/2022 | 140.180 |
04/01/2022 | 140.080 |
31/12/2021 | 139.950 |
30/12/2021 | 139.890 |
23/12/2021 | 139.810 |
22/12/2021 | 139.690 |
21/12/2021 | 139.600 |
20/12/2021 | 139.530 |
17/12/2021 | 139.580 |
16/12/2021 | 139.560 |
15/12/2021 | 139.530 |
14/12/2021 | 139.610 |
13/12/2021 | 139.420 |
10/12/2021 | 139.400 |
09/12/2021 | 139.360 |
08/12/2021 | 139.350 |
07/12/2021 | 139.320 |
06/12/2021 | 139.200 |
03/12/2021 | 139.150 |
02/12/2021 | 139.100 |
01/12/2021 | 139.090 |
30/11/2021 | 139.060 |
29/11/2021 | 139.030 |
26/11/2021 | 139.090 |
24/11/2021 | 139.380 |
23/11/2021 | 139.330 |
22/11/2021 | 139.380 |
19/11/2021 | 139.360 |
18/11/2021 | 139.380 |
17/11/2021 | 139.390 |
16/11/2021 | 139.380 |
15/11/2021 | 139.400 |
12/11/2021 | 139.400 |
11/11/2021 | 139.360 |
10/11/2021 | 139.300 |
09/11/2021 | 139.330 |
08/11/2021 | 139.180 |
05/11/2021 | 139.130 |
04/11/2021 | 139.070 |
03/11/2021 | 138.890 |
02/11/2021 | 138.880 |
01/11/2021 | 138.820 |
29/10/2021 | 138.770 |
28/10/2021 | 138.800 |
27/10/2021 | 138.760 |
26/10/2021 | 138.730 |
22/10/2021 | 138.750 |
21/10/2021 | 138.690 |
20/10/2021 | 138.690 |
19/10/2021 | 138.940 |
18/10/2021 | 138.910 |
15/10/2021 | 138.910 |
14/10/2021 | 138.870 |
13/10/2021 | 138.820 |
12/10/2021 | 138.820 |
11/10/2021 | 138.950 |
08/10/2021 | 139.010 |
07/10/2021 | 138.960 |
06/10/2021 | 138.930 |
05/10/2021 | 139.040 |
04/10/2021 | 139.000 |
01/10/2021 | 139.020 |
30/09/2021 | 138.910 |
29/09/2021 | 138.900 |
28/09/2021 | 138.840 |
27/09/2021 | 138.960 |
24/09/2021 | 138.870 |
23/09/2021 | 138.810 |
22/09/2021 | 138.750 |
21/09/2021 | 138.680 |
20/09/2021 | 138.670 |
17/09/2021 | 138.760 |
16/09/2021 | 138.650 |
15/09/2021 | 138.600 |
14/09/2021 | 138.620 |
13/09/2021 | 138.540 |
10/09/2021 | 138.470 |
09/09/2021 | 138.390 |
08/09/2021 | 138.350 |
07/09/2021 | 138.320 |
03/09/2021 | 138.250 |
02/09/2021 | 138.250 |
01/09/2021 | 138.150 |
31/08/2021 | 138.090 |
27/08/2021 | 138.030 |
26/08/2021 | 137.990 |
25/08/2021 | 137.990 |
24/08/2021 | 137.950 |
23/08/2021 | 137.910 |
20/08/2021 | 137.880 |
19/08/2021 | 137.850 |
18/08/2021 | 137.870 |
17/08/2021 | 137.870 |
16/08/2021 | 137.830 |
13/08/2021 | 137.810 |
12/08/2021 | 137.780 |
11/08/2021 | 137.740 |
10/08/2021 | 137.730 |
09/08/2021 | 137.660 |
06/08/2021 | 137.610 |
05/08/2021 | 137.520 |
04/08/2021 | 137.480 |
03/08/2021 | 137.440 |
30/07/2021 | 137.390 |
29/07/2021 | 137.360 |
28/07/2021 | 137.360 |
27/07/2021 | 137.240 |
26/07/2021 | 137.240 |
23/07/2021 | 137.240 |
22/07/2021 | 137.190 |
21/07/2021 | 137.140 |
20/07/2021 | 137.100 |
19/07/2021 | 137.120 |
16/07/2021 | 137.230 |
15/07/2021 | 137.190 |
14/07/2021 | 137.180 |
13/07/2021 | 137.170 |
12/07/2021 | 137.160 |
09/07/2021 | 137.160 |
08/07/2021 | 137.060 |
07/07/2021 | 137.060 |
06/07/2021 | 137.110 |
02/07/2021 | 137.150 |
01/07/2021 | 137.170 |
30/06/2021 | 137.180 |
29/06/2021 | 137.180 |
28/06/2021 | 137.210 |
25/06/2021 | 137.170 |
24/06/2021 | 137.130 |
23/06/2021 | 137.090 |
22/06/2021 | 137.020 |
21/06/2021 | 137.000 |
18/06/2021 | 137.010 |
17/06/2021 | 137.000 |
16/06/2021 | 136.990 |
15/06/2021 | 136.970 |
14/06/2021 | 136.950 |
11/06/2021 | 136.940 |
10/06/2021 | 136.850 |
09/06/2021 | 136.830 |
08/06/2021 | 136.810 |
04/06/2021 | 136.780 |
03/06/2021 | 136.650 |
02/06/2021 | 136.520 |
01/06/2021 | 136.430 |
28/05/2021 | 136.350 |
27/05/2021 | 136.340 |
26/05/2021 | 136.230 |
25/05/2021 | 136.150 |
24/05/2021 | 136.050 |
21/05/2021 | 135.920 |
20/05/2021 | 135.850 |
19/05/2021 | 135.770 |
18/05/2021 | 135.790 |
17/05/2021 | 135.750 |
14/05/2021 | 135.760 |
13/05/2021 | 135.690 |
12/05/2021 | 135.650 |
11/05/2021 | 135.560 |
10/05/2021 | 135.570 |
07/05/2021 | 135.520 |
06/05/2021 | 135.460 |
05/05/2021 | 135.390 |
04/05/2021 | 135.280 |
30/04/2021 | 135.150 |
29/04/2021 | 135.170 |
28/04/2021 | 135.130 |
27/04/2021 | 135.040 |
26/04/2021 | 134.990 |
23/04/2021 | 134.940 |
22/04/2021 | 134.910 |
21/04/2021 | 134.880 |
20/04/2021 | 134.870 |
19/04/2021 | 134.920 |
16/04/2021 | 134.880 |
15/04/2021 | 134.870 |
14/04/2021 | 134.880 |
13/04/2021 | 134.820 |
12/04/2021 | 134.830 |
09/04/2021 | 134.820 |
08/04/2021 | 134.750 |
07/04/2021 | 134.700 |
06/04/2021 | 134.630 |
01/04/2021 | 134.470 |
31/03/2021 | 134.390 |
30/03/2021 | 134.350 |
29/03/2021 | 134.340 |
26/03/2021 | 134.350 |
25/03/2021 | 134.320 |
24/03/2021 | 134.300 |
23/03/2021 | 134.280 |
22/03/2021 | 134.370 |
19/03/2021 | 134.340 |
18/03/2021 | 134.300 |
16/03/2021 | 134.280 |
15/03/2021 | 134.210 |
12/03/2021 | 134.230 |
11/03/2021 | 134.110 |
10/03/2021 | 134.060 |
09/03/2021 | 134.030 |
08/03/2021 | 133.940 |
05/03/2021 | 133.890 |
04/03/2021 | 133.810 |
03/03/2021 | 133.830 |
02/03/2021 | 133.820 |
01/03/2021 | 133.760 |
26/02/2021 | 133.540 |
25/02/2021 | 133.580 |
24/02/2021 | 133.500 |
23/02/2021 | 133.340 |
22/02/2021 | 133.200 |
19/02/2021 | 133.090 |
18/02/2021 | 132.920 |
17/02/2021 | 132.940 |
16/02/2021 | 132.900 |
12/02/2021 | 132.690 |
11/02/2021 | 132.410 |
10/02/2021 | 132.340 |
09/02/2021 | 132.260 |
08/02/2021 | 132.190 |
05/02/2021 | 132.110 |
04/02/2021 | 131.880 |
03/02/2021 | 131.800 |
02/02/2021 | 131.680 |
01/02/2021 | 131.670 |
29/01/2021 | 131.560 |
28/01/2021 | 131.550 |
27/01/2021 | 131.520 |
26/01/2021 | 131.020 |
25/01/2021 | 131.030 |
22/01/2021 | 130.960 |
21/01/2021 | 130.950 |
20/01/2021 | 130.820 |
19/01/2021 | 130.680 |
15/01/2021 | 130.610 |
14/01/2021 | 130.530 |
13/01/2021 | 130.270 |
12/01/2021 | 130.080 |
11/01/2021 | 130.010 |
08/01/2021 | 129.980 |
07/01/2021 | 129.650 |
06/01/2021 | 129.470 |
05/01/2021 | 129.310 |
04/01/2021 | 129.250 |
31/12/2020 | 129.110 |
30/12/2020 | 128.960 |
24/12/2020 | 128.860 |
23/12/2020 | 128.850 |
22/12/2020 | 128.700 |
21/12/2020 | 128.750 |
18/12/2020 | 128.780 |
17/12/2020 | 128.640 |
16/12/2020 | 128.640 |
15/12/2020 | 128.490 |
14/12/2020 | 128.560 |
11/12/2020 | 128.460 |
10/12/2020 | 128.320 |
09/12/2020 | 128.340 |
08/12/2020 | 128.270 |
07/12/2020 | 128.280 |
04/12/2020 | 128.230 |
03/12/2020 | 128.230 |
02/12/2020 | 128.170 |
01/12/2020 | 128.080 |
30/11/2020 | 127.930 |
27/11/2020 | 127.910 |
25/11/2020 | 127.830 |
24/11/2020 | 127.610 |
23/11/2020 | 127.510 |
20/11/2020 | 127.140 |
19/11/2020 | 126.930 |
18/11/2020 | 126.820 |
17/11/2020 | 126.590 |
16/11/2020 | 126.450 |
13/11/2020 | 126.100 |
12/11/2020 | 126.120 |
11/11/2020 | 126.020 |
10/11/2020 | 125.790 |
09/11/2020 | 125.390 |
06/11/2020 | 124.210 |
05/11/2020 | 124.080 |
04/11/2020 | 123.800 |
03/11/2020 | 123.710 |
02/11/2020 | 123.610 |
30/10/2020 | 123.620 |
29/10/2020 | 123.770 |
28/10/2020 | 123.960 |
27/10/2020 | 124.260 |
23/10/2020 | 124.350 |
22/10/2020 | 124.120 |
21/10/2020 | 124.160 |
20/10/2020 | 124.140 |
19/10/2020 | 123.780 |
16/10/2020 | 124.070 |
15/10/2020 | 123.910 |
14/10/2020 | 124.100 |
13/10/2020 | 124.000 |
12/10/2020 | 123.930 |
09/10/2020 | 123.840 |
08/10/2020 | 123.750 |
07/10/2020 | 123.590 |
06/10/2020 | 123.550 |
05/10/2020 | 123.460 |
02/10/2020 | 123.540 |
01/10/2020 | 123.550 |
30/09/2020 | 123.520 |
29/09/2020 | 123.460 |
28/09/2020 | 123.190 |
25/09/2020 | 123.150 |
24/09/2020 | 123.340 |
23/09/2020 | 123.640 |
22/09/2020 | 123.310 |
21/09/2020 | 123.550 |
18/09/2020 | 123.640 |
17/09/2020 | 123.550 |
16/09/2020 | 123.550 |
15/09/2020 | 123.600 |
14/09/2020 | 123.430 |
11/09/2020 | 123.290 |
10/09/2020 | 123.220 |
09/09/2020 | 123.050 |
08/09/2020 | 122.990 |
04/09/2020 | 122.700 |
03/09/2020 | 122.470 |
02/09/2020 | 122.120 |
01/09/2020 | 122.060 |
28/08/2020 | 121.840 |
27/08/2020 | 121.700 |
26/08/2020 | 121.680 |
25/08/2020 | 121.600 |
24/08/2020 | 121.540 |
21/08/2020 | 121.440 |
20/08/2020 | 121.290 |
19/08/2020 | 121.210 |
18/08/2020 | 121.090 |
17/08/2020 | 121.010 |
14/08/2020 | 120.910 |
13/08/2020 | 120.870 |
12/08/2020 | 120.610 |
11/08/2020 | 120.470 |
10/08/2020 | 120.290 |
07/08/2020 | 120.160 |
06/08/2020 | 119.980 |
05/08/2020 | 119.900 |
04/08/2020 | 119.810 |
31/07/2020 | 119.540 |
30/07/2020 | 119.420 |
29/07/2020 | 119.390 |
28/07/2020 | 119.430 |
27/07/2020 | 119.560 |
24/07/2020 | 119.500 |
23/07/2020 | 119.430 |
22/07/2020 | 119.360 |
21/07/2020 | 119.330 |
20/07/2020 | 119.150 |
17/07/2020 | 119.000 |
16/07/2020 | 118.880 |
15/07/2020 | 118.920 |
14/07/2020 | 118.820 |
13/07/2020 | 118.840 |
10/07/2020 | 118.740 |
09/07/2020 | 118.720 |
08/07/2020 | 118.720 |
07/07/2020 | 118.680 |
06/07/2020 | 118.610 |
02/07/2020 | 118.550 |
01/07/2020 | 118.310 |
30/06/2020 | 118.250 |
29/06/2020 | 118.290 |
26/06/2020 | 118.370 |
25/06/2020 | 118.430 |
24/06/2020 | 118.540 |
23/06/2020 | 118.490 |
22/06/2020 | 118.480 |
19/06/2020 | 118.360 |
18/06/2020 | 118.100 |
17/06/2020 | 118.050 |
16/06/2020 | 117.830 |
15/06/2020 | 117.230 |
12/06/2020 | 117.400 |
11/06/2020 | 117.580 |
10/06/2020 | 118.010 |
09/06/2020 | 118.000 |
08/06/2020 | 118.080 |
05/06/2020 | 117.480 |
04/06/2020 | 116.720 |
03/06/2020 | 116.190 |
02/06/2020 | 115.780 |
29/05/2020 | 115.200 |
28/05/2020 | 114.580 |
27/05/2020 | 113.740 |
26/05/2020 | 113.010 |
22/05/2020 | 112.620 |
21/05/2020 | 112.690 |
20/05/2020 | 112.670 |
19/05/2020 | 112.240 |
18/05/2020 | 111.920 |
15/05/2020 | 111.920 |
14/05/2020 | 112.420 |
13/05/2020 | 112.590 |
12/05/2020 | 112.380 |
11/05/2020 | 112.020 |
07/05/2020 | 111.520 |
06/05/2020 | 111.160 |
05/05/2020 | 111.010 |
01/05/2020 | 110.750 |
30/04/2020 | 110.770 |
29/04/2020 | 110.620 |
28/04/2020 | 110.480 |
27/04/2020 | 110.250 |
24/04/2020 | 110.240 |
23/04/2020 | 110.490 |
22/04/2020 | 110.190 |
21/04/2020 | 110.310 |
20/04/2020 | 110.700 |
17/04/2020 | 110.590 |
16/04/2020 | 110.280 |
15/04/2020 | 109.820 |
14/04/2020 | 108.250 |
09/04/2020 | 107.850 |
08/04/2020 | 107.070 |
07/04/2020 | 106.700 |
06/04/2020 | 106.000 |
03/04/2020 | 105.490 |
02/04/2020 | 105.610 |
01/04/2020 | 105.810 |
31/03/2020 | 105.700 |
30/03/2020 | 104.990 |
27/03/2020 | 105.020 |
26/03/2020 | 104.540 |
25/03/2020 | 104.930 |
24/03/2020 | 105.130 |
23/03/2020 | 105.440 |
20/03/2020 | 107.300 |
19/03/2020 | 108.210 |
18/03/2020 | 109.710 |
16/03/2020 | 113.550 |
13/03/2020 | 116.610 |
12/03/2020 | 117.550 |
11/03/2020 | 120.670 |
10/03/2020 | 121.630 |
09/03/2020 | 121.820 |
06/03/2020 | 123.920 |
05/03/2020 | 124.590 |
04/03/2020 | 125.030 |
03/03/2020 | 125.090 |
02/03/2020 | 124.960 |
28/02/2020 | 125.210 |
27/02/2020 | 126.010 |
26/02/2020 | 126.460 |
25/02/2020 | 126.680 |
24/02/2020 | 126.800 |
21/02/2020 | 127.030 |
20/02/2020 | 127.080 |
19/02/2020 | 127.030 |
18/02/2020 | 127.090 |
14/02/2020 | 127.030 |
13/02/2020 | 126.940 |
12/02/2020 | 126.940 |